32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 195600 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 17374 |
| 3 | 20250320 | 195500 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20250320 | 195400 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20250320 | 195300 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20250320 | 195200 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20250320 | 195100 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20250320 | 195000 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20250320 | 194900 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20250320 | 194800 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20250320 | 194700 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20250320 | 194600 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20250320 | 194500 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20250320 | 194400 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20250320 | 194300 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20250320 | 194200 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20250320 | 194100 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20250320 | 194000 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20250320 | 193900 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20250320 | 193800 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20250320 | 193700 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20250320 | 193600 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20250320 | 193500 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20250320 | 193400 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20250320 | 193300 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20250320 | 193200 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20250320 | 193100 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20250320 | 193000 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20250320 | 192900 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20250320 | 192800 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20250320 | 192700 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20250320 | 192600 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 17374 |
| 33 | 20250320 | 192500 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20250320 | 192400 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20250320 | 192300 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20250320 | 192200 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20250320 | 192100 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20250320 | 192000 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20250320 | 191900 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20250320 | 191800 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20250320 | 191700 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20250320 | 191600 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20250320 | 191500 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20250320 | 191400 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20250320 | 191300 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20250320 | 191200 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20250320 | 191100 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20250320 | 191000 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20250320 | 190900 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20250320 | 190800 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20250320 | 190700 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20250320 | 190600 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20250320 | 190500 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20250320 | 190400 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20250320 | 190300 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20250320 | 190200 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20250320 | 190100 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20250320 | 190000 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20250320 | 185900 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20250320 | 185800 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20250320 | 185700 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20250320 | 185600 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 17374 |
| 63 | 20250320 | 185500 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20250320 | 185400 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20250320 | 185300 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20250320 | 185200 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20250320 | 185100 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20250320 | 185000 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20250320 | 184900 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20250320 | 184800 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20250320 | 184700 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20250320 | 184600 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20250320 | 184500 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20250320 | 184400 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20250320 | 184300 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20250320 | 184200 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20250320 | 184100 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20250320 | 184000 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20250320 | 183900 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20250320 | 183800 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20250320 | 183700 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20250320 | 183600 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20250320 | 183500 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20250320 | 183400 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20250320 | 183300 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20250320 | 183200 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20250320 | 183100 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20250320 | 183000 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20250320 | 182900 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20250320 | 182800 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20250320 | 182700 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20250320 | 182600 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 17374 |
| 93 | 20250320 | 182500 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20250320 | 182400 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20250320 | 182300 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20250320 | 182200 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20250320 | 182100 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20250320 | 182000 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20250320 | 181900 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20250320 | 181800 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20250320 | 181700 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20250320 | 181600 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20250320 | 181500 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20250320 | 181400 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20250320 | 181300 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20250320 | 181200 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20250320 | 181100 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20250320 | 181000 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20250320 | 180900 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20250320 | 180800 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20250320 | 180700 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20250320 | 180600 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20250320 | 180500 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20250320 | 180400 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20250320 | 180300 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20250320 | 180200 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20250320 | 180100 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20250320 | 180000 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20250320 | 175900 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20250320 | 175800 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20250320 | 175700 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20250320 | 175600 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 17374 |
| 123 | 20250320 | 175500 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20250320 | 175400 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20250320 | 175300 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20250320 | 175200 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20250320 | 175100 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20250320 | 175000 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20250320 | 174900 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20250320 | 174800 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20250320 | 174700 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20250320 | 174600 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20250320 | 174500 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20250320 | 174400 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20250320 | 174300 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20250320 | 174200 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20250320 | 174100 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20250320 | 174000 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20250320 | 173900 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20250320 | 173800 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20250320 | 173700 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20250320 | 173600 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20250320 | 173500 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20250320 | 173400 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20250320 | 173300 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20250320 | 173200 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20250320 | 173100 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20250320 | 173000 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20250320 | 172900 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20250320 | 172800 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20250320 | 172700 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20250320 | 172600 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 17374 |
| 153 | 20250320 | 172500 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20250320 | 172400 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20250320 | 172300 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20250320 | 172200 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20250320 | 172100 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20250320 | 172000 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20250320 | 171900 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20250320 | 171800 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20250320 | 171700 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20250320 | 171600 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20250320 | 171500 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20250320 | 171400 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20250320 | 171300 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20250320 | 171200 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20250320 | 171100 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20250320 | 171000 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20250320 | 170900 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20250320 | 170800 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20250320 | 170700 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20250320 | 170600 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20250320 | 170500 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20250320 | 170400 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20250320 | 170300 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20250320 | 170200 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20250320 | 170100 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20250320 | 170000 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20250320 | 165900 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20250320 | 165800 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20250320 | 165700 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20250320 | 165600 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 17374 |
| 183 | 20250320 | 165500 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20250320 | 165400 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20250320 | 165300 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20250320 | 165200 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20250320 | 165100 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20250320 | 165000 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20250320 | 164900 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20250320 | 164800 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20250320 | 164700 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20250320 | 164600 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20250320 | 164500 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20250320 | 164400 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20250320 | 164300 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20250320 | 164200 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20250320 | 164100 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20250320 | 164000 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20250320 | 163900 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20250320 | 163800 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20250320 | 163700 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20250320 | 163600 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20250320 | 163500 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20250320 | 163400 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20250320 | 163300 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20250320 | 163200 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20250320 | 163100 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20250320 | 163000 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20250320 | 162900 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20250320 | 162800 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20250320 | 162700 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20250320 | 162600 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 17374 |
| 213 | 20250320 | 162500 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20250320 | 162400 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20250320 | 162300 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20250320 | 162200 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20250320 | 162100 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20250320 | 162000 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20250320 | 161900 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20250320 | 161800 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20250320 | 161700 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20250320 | 161600 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20250320 | 161500 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20250320 | 161400 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20250320 | 161300 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20250320 | 161200 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20250320 | 161100 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20250320 | 161000 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20250320 | 160900 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20250320 | 160800 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20250320 | 160700 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20250320 | 160600 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20250320 | 160500 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20250320 | 160400 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 235 | 20250320 | 160300 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 236 | 20250320 | 160200 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 237 | 20250320 | 160100 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 238 | 20250320 | 160000 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 239 | 20250320 | 155900 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 240 | 20250320 | 155800 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 241 | 20250320 | 155700 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 242 | 20250320 | 155600 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 17374 |
| 243 | 20250320 | 155500 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 244 | 20250320 | 155400 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 245 | 20250320 | 155300 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 246 | 20250320 | 155200 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 247 | 20250320 | 155100 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 248 | 20250320 | 155000 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 249 | 20250320 | 154900 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 250 | 20250320 | 154800 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 251 | 20250320 | 154700 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 252 | 20250320 | 154600 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 253 | 20250320 | 154500 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 254 | 20250320 | 154400 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 255 | 20250320 | 154300 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 256 | 20250320 | 154200 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 257 | 20250320 | 154100 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 258 | 20250320 | 154000 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 259 | 20250320 | 153900 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 260 | 20250320 | 153800 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 261 | 20250320 | 153700 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 262 | 20250320 | 153600 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 263 | 20250320 | 153500 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 264 | 20250320 | 153400 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 265 | 20250320 | 153300 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 266 | 20250320 | 153200 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 267 | 20250320 | 153100 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 0 |
| 268 | 20250320 | 153000 | 1918950829 | 2320 | 2320 | 2320 | 2320 | 17374 |
| 269 | 20250320 | 152900 | 1878643149 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20250320 | 152800 | 1878643149 | 2330 | 2330 | 2330 | 2330 | 0 |
| 271 | 20250320 | 152700 | 1878643149 | 2330 | 2330 | 2330 | 2330 | 0 |
| 272 | 20250320 | 152600 | 1878643149 | 2330 | 2330 | 2330 | 2330 | 0 |
| 273 | 20250320 | 152500 | 1878643149 | 2330 | 2330 | 2330 | 2330 | 0 |
| 274 | 20250320 | 152400 | 1878643149 | 2330 | 2330 | 2330 | 2330 | 0 |
| 275 | 20250320 | 152300 | 1878643149 | 2330 | 2330 | 2330 | 2330 | 0 |
| 276 | 20250320 | 152200 | 1878643149 | 2330 | 2330 | 2330 | 2330 | 0 |
| 277 | 20250320 | 152100 | 1878643149 | 2330 | 2330 | 2330 | 2330 | 0 |
| 278 | 20250320 | 152000 | 1878643149 | 2330 | 2330 | 2330 | 2330 | 0 |
| 279 | 20250320 | 151900 | 1878643149 | 2330 | 2325 | 2330 | 2325 | 3835 |
| 280 | 20250320 | 151800 | 1869725377 | 2325 | 2330 | 2330 | 2325 | 3585 |
| 281 | 20250320 | 151700 | 1861390247 | 2330 | 2335 | 2335 | 2330 | 1875 |
| 282 | 20250320 | 151600 | 1857020067 | 2335 | 2325 | 2335 | 2325 | 1448 |
| 283 | 20250320 | 151500 | 1853647467 | 2330 | 2330 | 2330 | 2325 | 5358 |
| 284 | 20250320 | 151400 | 1841169112 | 2335 | 2330 | 2335 | 2325 | 4623 |
| 285 | 20250320 | 151300 | 1830402927 | 2330 | 2330 | 2330 | 2330 | 45 |
| 286 | 20250320 | 151200 | 1830298077 | 2330 | 2325 | 2330 | 2325 | 5789 |
| 287 | 20250320 | 151100 | 1816833652 | 2330 | 2325 | 2330 | 2325 | 1908 |
| 288 | 20250320 | 151000 | 1812396832 | 2325 | 2330 | 2330 | 2325 | 3067 |
| 289 | 20250320 | 150900 | 1805260787 | 2330 | 2327 | 2330 | 2325 | 2236 |
| 290 | 20250320 | 150800 | 1800061834 | 2330 | 2330 | 2335 | 2330 | 203 |
| 291 | 20250320 | 150700 | 1799588134 | 2330 | 2330 | 2335 | 2325 | 2236 |
| 292 | 20250320 | 150600 | 1794379454 | 2330 | 2335 | 2335 | 2330 | 9720 |
| 293 | 20250320 | 150500 | 1771723209 | 2330 | 2335 | 2335 | 2330 | 851 |
| 294 | 20250320 | 150400 | 1769737104 | 2335 | 2330 | 2335 | 2330 | 1433 |
| 295 | 20250320 | 150300 | 1766395504 | 2330 | 2335 | 2335 | 2330 | 19299 |
| 296 | 20250320 | 150200 | 1721428824 | 2335 | 2330 | 2335 | 2330 | 4170 |
| 297 | 20250320 | 150100 | 1711696894 | 2335 | 2330 | 2335 | 2330 | 2130 |
| 298 | 20250320 | 150000 | 1706732344 | 2335 | 2330 | 2335 | 2330 | 84 |
| 299 | 20250320 | 145900 | 1706536354 | 2330 | 2335 | 2335 | 2330 | 201 |
| 300 | 20250320 | 145800 | 1706067024 | 2330 | 2330 | 2330 | 2330 | 2200 |
| 301 | 20250320 | 145700 | 1700941024 | 2335 | 2335 | 2335 | 2330 | 154 |
| 302 | 20250320 | 145600 | 1700581444 | 2330 | 2330 | 2330 | 2330 | 2084 |
| 303 | 20250320 | 145500 | 1695725724 | 2335 | 2335 | 2335 | 2330 | 2153 |
| 304 | 20250320 | 145400 | 1690701059 | 2335 | 2335 | 2335 | 2335 | 50 |
| 305 | 20250320 | 145300 | 1690584309 | 2330 | 2330 | 2330 | 2330 | 1910 |
| 306 | 20250320 | 145200 | 1686134009 | 2330 | 2330 | 2335 | 2330 | 2307 |
| 307 | 20250320 | 145100 | 1680757954 | 2330 | 2335 | 2335 | 2330 | 745 |
| 308 | 20250320 | 145000 | 1679021899 | 2330 | 2330 | 2335 | 2330 | 1406 |
| 309 | 20250320 | 144900 | 1675745899 | 2330 | 2335 | 2335 | 2330 | 3460 |
| 310 | 20250320 | 144800 | 1667682099 | 2330 | 2330 | 2330 | 2330 | 2596 |
| 311 | 20250320 | 144700 | 1661633419 | 2335 | 2335 | 2335 | 2335 | 42 |
| 312 | 20250320 | 144600 | 1661535349 | 2335 | 2335 | 2335 | 2335 | 908 |
| 313 | 20250320 | 144500 | 1659415169 | 2335 | 2335 | 2335 | 2335 | 0 |
| 314 | 20250320 | 144400 | 1659415169 | 2335 | 2335 | 2340 | 2335 | 2525 |
| 315 | 20250320 | 144300 | 1653519084 | 2335 | 2340 | 2340 | 2335 | 1088 |
| 316 | 20250320 | 144200 | 1650978594 | 2340 | 2340 | 2340 | 2340 | 0 |
| 317 | 20250320 | 144100 | 1650978594 | 2340 | 2340 | 2340 | 2340 | 1042 |
| 318 | 20250320 | 144000 | 1648540314 | 2335 | 2335 | 2335 | 2335 | 0 |
| 319 | 20250320 | 143900 | 1648540314 | 2335 | 2340 | 2340 | 2335 | 3000 |
| 320 | 20250320 | 143800 | 1641530314 | 2340 | 2335 | 2340 | 2335 | 920 |
| 321 | 20250320 | 143700 | 1639380014 | 2340 | 2340 | 2340 | 2335 | 253 |
| 322 | 20250320 | 143600 | 1638788049 | 2340 | 2335 | 2340 | 2335 | 141 |
| 323 | 20250320 | 143500 | 1638458229 | 2335 | 2340 | 2340 | 2335 | 505 |
| 324 | 20250320 | 143400 | 1637279029 | 2340 | 2340 | 2340 | 2340 | 41 |
| 325 | 20250320 | 143300 | 1637183089 | 2335 | 2335 | 2335 | 2335 | 1 |
| 326 | 20250320 | 143200 | 1637180754 | 2335 | 2335 | 2335 | 2335 | 1100 |
| 327 | 20250320 | 143100 | 1634612254 | 2335 | 2335 | 2335 | 2335 | 747 |
| 328 | 20250320 | 143000 | 1632868009 | 2335 | 2335 | 2335 | 2335 | 1065 |
| 329 | 20250320 | 142900 | 1630381234 | 2335 | 2335 | 2335 | 2335 | 12 |
| 330 | 20250320 | 142800 | 1630353214 | 2330 | 2335 | 2335 | 2330 | 3297 |
| 331 | 20250320 | 142700 | 1622668849 | 2335 | 2335 | 2335 | 2335 | 2311 |
| 332 | 20250320 | 142600 | 1617272664 | 2335 | 2340 | 2345 | 2335 | 5651 |
| 333 | 20250320 | 142500 | 1604066969 | 2340 | 2335 | 2340 | 2335 | 2000 |
| 334 | 20250320 | 142400 | 1599395969 | 2340 | 2340 | 2340 | 2340 | 582 |
| 335 | 20250320 | 142300 | 1598034089 | 2335 | 2335 | 2335 | 2335 | 0 |
| 336 | 20250320 | 142200 | 1598034089 | 2335 | 2335 | 2335 | 2335 | 1855 |
| 337 | 20250320 | 142100 | 1593702664 | 2335 | 2340 | 2340 | 2335 | 181 |
| 338 | 20250320 | 142000 | 1593279274 | 2340 | 2335 | 2340 | 2335 | 46 |
| 339 | 20250320 | 141900 | 1593171649 | 2340 | 2335 | 2340 | 2335 | 2006 |
| 340 | 20250320 | 141800 | 1588486884 | 2340 | 2335 | 2340 | 2335 | 1750 |
| 341 | 20250320 | 141700 | 1584393134 | 2340 | 2340 | 2340 | 2340 | 660 |
| 342 | 20250320 | 141600 | 1582848734 | 2335 | 2335 | 2337 | 2335 | 260 |
| 343 | 20250320 | 141500 | 1582241624 | 2330 | 2335 | 2335 | 2330 | 3344 |
| 344 | 20250320 | 141400 | 1574449919 | 2340 | 2335 | 2340 | 2330 | 4213 |
| 345 | 20250320 | 141300 | 1564603074 | 2335 | 2335 | 2335 | 2335 | 1988 |
| 346 | 20250320 | 141200 | 1559961094 | 2335 | 2335 | 2335 | 2335 | 50 |
| 347 | 20250320 | 141100 | 1559844344 | 2335 | 2335 | 2335 | 2335 | 57 |
| 348 | 20250320 | 141000 | 1559711249 | 2335 | 2335 | 2335 | 2335 | 218 |
| 349 | 20250320 | 140900 | 1559202219 | 2335 | 2335 | 2335 | 2335 | 200 |
| 350 | 20250320 | 140800 | 1558735219 | 2335 | 2335 | 2335 | 2330 | 2422 |
| 351 | 20250320 | 140700 | 1553079904 | 2330 | 2335 | 2335 | 2330 | 5993 |
| 352 | 20250320 | 140600 | 1539089749 | 2335 | 2335 | 2335 | 2335 | 400 |
| 353 | 20250320 | 140500 | 1538155749 | 2335 | 2330 | 2335 | 2330 | 1420 |
| 354 | 20250320 | 140400 | 1534846549 | 2335 | 2335 | 2340 | 2335 | 7397 |
| 355 | 20250320 | 140300 | 1517574344 | 2335 | 2340 | 2340 | 2335 | 561 |
| 356 | 20250320 | 140200 | 1516264254 | 2340 | 2340 | 2340 | 2335 | 497 |
| 357 | 20250320 | 140100 | 1515101324 | 2335 | 2335 | 2340 | 2335 | 1044 |
| 358 | 20250320 | 140000 | 1512663374 | 2335 | 2335 | 2335 | 2335 | 6850 |
| 359 | 20250320 | 135900 | 1496668624 | 2340 | 2340 | 2340 | 2335 | 167 |
| 360 | 20250320 | 135800 | 1496278084 | 2340 | 2340 | 2340 | 2340 | 44 |
| 361 | 20250320 | 135700 | 1496175124 | 2340 | 2340 | 2340 | 2340 | 302 |
| 362 | 20250320 | 135600 | 1495468444 | 2340 | 2335 | 2340 | 2335 | 87 |
| 363 | 20250320 | 135500 | 1495265294 | 2335 | 2340 | 2340 | 2335 | 300 |
| 364 | 20250320 | 135400 | 1494563794 | 2340 | 2340 | 2340 | 2335 | 2235 |
| 365 | 20250320 | 135300 | 1489343834 | 2340 | 2335 | 2340 | 2335 | 1256 |
| 366 | 20250320 | 135200 | 1486408294 | 2335 | 2340 | 2340 | 2335 | 329 |
| 367 | 20250320 | 135100 | 1485640044 | 2340 | 2335 | 2340 | 2335 | 751 |
| 368 | 20250320 | 135000 | 1483886254 | 2335 | 2335 | 2335 | 2335 | 2842 |
| 369 | 20250320 | 134900 | 1477250184 | 2335 | 2335 | 2335 | 2335 | 340 |
| 370 | 20250320 | 134800 | 1476456284 | 2335 | 2335 | 2335 | 2330 | 4819 |
| 371 | 20250320 | 134700 | 1465210544 | 2335 | 2337 | 2337 | 2335 | 4006 |
| 372 | 20250320 | 134600 | 1455856526 | 2340 | 2340 | 2340 | 2335 | 6291 |
| 373 | 20250320 | 134500 | 1441167011 | 2335 | 2335 | 2335 | 2335 | 2213 |
| 374 | 20250320 | 134400 | 1435999656 | 2340 | 2335 | 2340 | 2335 | 143 |
| 375 | 20250320 | 134300 | 1435665536 | 2335 | 2335 | 2335 | 2335 | 5 |
| 376 | 20250320 | 134200 | 1435653861 | 2335 | 2340 | 2340 | 2335 | 2011 |
| 377 | 20250320 | 134100 | 1430958171 | 2340 | 2340 | 2340 | 2340 | 44 |
| 378 | 20250320 | 134000 | 1430855211 | 2340 | 2340 | 2340 | 2340 | 2 |
| 379 | 20250320 | 133900 | 1430850531 | 2340 | 2340 | 2340 | 2335 | 342 |
| 380 | 20250320 | 133800 | 1430051946 | 2340 | 2340 | 2340 | 2340 | 641 |
| 381 | 20250320 | 133700 | 1428552006 | 2335 | 2335 | 2335 | 2335 | 0 |
| 382 | 20250320 | 133600 | 1428552006 | 2335 | 2335 | 2335 | 2335 | 2200 |
| 383 | 20250320 | 133500 | 1423415006 | 2340 | 2335 | 2340 | 2335 | 5113 |
| 384 | 20250320 | 133400 | 1411476101 | 2340 | 2340 | 2340 | 2340 | 96 |
| 385 | 20250320 | 133300 | 1411251461 | 2335 | 2335 | 2335 | 2335 | 11 |
| 386 | 20250320 | 133200 | 1411225776 | 2335 | 2335 | 2335 | 2335 | 4997 |
| 387 | 20250320 | 133100 | 1399557781 | 2335 | 2335 | 2335 | 2335 | 20003 |
| 388 | 20250320 | 133000 | 1352850776 | 2340 | 2340 | 2340 | 2340 | 4 |
| 389 | 20250320 | 132900 | 1352841416 | 2340 | 2335 | 2340 | 2335 | 879 |
| 390 | 20250320 | 132800 | 1350788946 | 2335 | 2340 | 2340 | 2335 | 494 |
| 391 | 20250320 | 132700 | 1349634736 | 2340 | 2340 | 2340 | 2335 | 52 |
| 392 | 20250320 | 132600 | 1349513061 | 2340 | 2340 | 2340 | 2340 | 38 |
| 393 | 20250320 | 132500 | 1349424141 | 2340 | 2340 | 2340 | 2340 | 41 |
| 394 | 20250320 | 132400 | 1349328201 | 2345 | 2342 | 2345 | 2340 | 824 |
| 395 | 20250320 | 132300 | 1347399524 | 2345 | 2345 | 2345 | 2345 | 0 |
| 396 | 20250320 | 132200 | 1347399524 | 2345 | 2345 | 2345 | 2335 | 3010 |
| 397 | 20250320 | 132100 | 1340351074 | 2340 | 2340 | 2340 | 2340 | 43 |
| 398 | 20250320 | 132000 | 1340250454 | 2340 | 2340 | 2340 | 2335 | 20 |
| 399 | 20250320 | 131900 | 1340203744 | 2340 | 2335 | 2340 | 2335 | 1190 |
| 400 | 20250320 | 131800 | 1337419294 | 2340 | 2345 | 2345 | 2340 | 1434 |
| 401 | 20250320 | 131700 | 1334063524 | 2345 | 2345 | 2345 | 2345 | 0 |
| 402 | 20250320 | 131600 | 1334063524 | 2345 | 2345 | 2345 | 2345 | 1 |
| 403 | 20250320 | 131500 | 1334061179 | 2340 | 2340 | 2340 | 2340 | 16881 |
| 404 | 20250320 | 131400 | 1294559639 | 2335 | 2340 | 2340 | 2335 | 2090 |
| 405 | 20250320 | 131300 | 1289679484 | 2335 | 2335 | 2340 | 2335 | 186 |
| 406 | 20250320 | 131200 | 1289245044 | 2335 | 2340 | 2340 | 2335 | 1701 |
| 407 | 20250320 | 131100 | 1285272904 | 2335 | 2335 | 2335 | 2335 | 4624 |
| 408 | 20250320 | 131000 | 1274475864 | 2335 | 2332 | 2335 | 2332 | 1512 |
| 409 | 20250320 | 130900 | 1270948446 | 2332 | 2332 | 2332 | 2332 | 109 |
| 410 | 20250320 | 130800 | 1270694258 | 2332 | 2332 | 2332 | 2332 | 243 |
| 411 | 20250320 | 130700 | 1270127582 | 2330 | 2332 | 2332 | 2330 | 726 |
| 412 | 20250320 | 130600 | 1268435602 | 2332 | 2332 | 2332 | 2330 | 1091 |
| 413 | 20250320 | 130500 | 1265891904 | 2332 | 2332 | 2332 | 2332 | 64 |
| 414 | 20250320 | 130400 | 1265742656 | 2332 | 2335 | 2335 | 2332 | 5014 |
| 415 | 20250320 | 130300 | 1254034969 | 2335 | 2335 | 2335 | 2335 | 625 |
| 416 | 20250320 | 130200 | 1252575594 | 2335 | 2335 | 2335 | 2335 | 628 |
| 417 | 20250320 | 130100 | 1251109214 | 2335 | 2335 | 2337 | 2335 | 9980 |
| 418 | 20250320 | 130000 | 1227805828 | 2335 | 2337 | 2337 | 2335 | 376 |
| 419 | 20250320 | 125900 | 1226927846 | 2337 | 2337 | 2337 | 2335 | 104 |
| 420 | 20250320 | 125800 | 1226684804 | 2337 | 2337 | 2337 | 2335 | 53 |
| 421 | 20250320 | 125700 | 1226560957 | 2335 | 2335 | 2335 | 2335 | 2 |
| 422 | 20250320 | 125600 | 1226556287 | 2337 | 2337 | 2337 | 2337 | 120 |
| 423 | 20250320 | 125500 | 1226275847 | 2337 | 2337 | 2337 | 2337 | 101 |
| 424 | 20250320 | 125400 | 1226039810 | 2337 | 2337 | 2337 | 2335 | 5093 |
| 425 | 20250320 | 125300 | 1214143469 | 2340 | 2340 | 2340 | 2340 | 153 |
| 426 | 20250320 | 125200 | 1213785449 | 2340 | 2337 | 2340 | 2335 | 13158 |
| 427 | 20250320 | 125100 | 1183059365 | 2340 | 2340 | 2340 | 2337 | 1302 |
| 428 | 20250320 | 125000 | 1180012694 | 2340 | 2340 | 2340 | 2340 | 0 |
| 429 | 20250320 | 124900 | 1180012694 | 2340 | 2340 | 2340 | 2340 | 1085 |
| 430 | 20250320 | 124800 | 1177473794 | 2340 | 2340 | 2340 | 2340 | 54 |
| 431 | 20250320 | 124700 | 1177347434 | 2340 | 2340 | 2340 | 2340 | 18 |
| 432 | 20250320 | 124600 | 1177305314 | 2340 | 2340 | 2340 | 2340 | 221 |
| 433 | 20250320 | 124500 | 1176788174 | 2340 | 2340 | 2340 | 2340 | 65 |
| 434 | 20250320 | 124400 | 1176636074 | 2340 | 2340 | 2340 | 2340 | 108 |
| 435 | 20250320 | 124300 | 1176383354 | 2335 | 2335 | 2340 | 2335 | 1938 |
| 436 | 20250320 | 124200 | 1171857804 | 2340 | 2340 | 2340 | 2340 | 51 |
| 437 | 20250320 | 124100 | 1171738464 | 2340 | 2340 | 2340 | 2340 | 8707 |
| 438 | 20250320 | 124000 | 1151364084 | 2345 | 2340 | 2345 | 2340 | 311 |
| 439 | 20250320 | 123900 | 1150636294 | 2340 | 2345 | 2345 | 2340 | 1767 |
| 440 | 20250320 | 123800 | 1146497744 | 2345 | 2345 | 2345 | 2345 | 575 |
| 441 | 20250320 | 123700 | 1145149369 | 2350 | 2345 | 2350 | 2340 | 972 |
| 442 | 20250320 | 123600 | 1142869579 | 2350 | 2350 | 2350 | 2350 | 0 |
| 443 | 20250320 | 123500 | 1142869579 | 2350 | 2350 | 2350 | 2345 | 93 |
| 444 | 20250320 | 123400 | 1142651079 | 2350 | 2350 | 2355 | 2350 | 1878 |
| 445 | 20250320 | 123300 | 1138237769 | 2345 | 2345 | 2345 | 2345 | 1500 |
| 446 | 20250320 | 123200 | 1134720269 | 2345 | 2350 | 2350 | 2345 | 352 |
| 447 | 20250320 | 123100 | 1133894619 | 2345 | 2345 | 2345 | 2345 | 7276 |
| 448 | 20250320 | 123000 | 1116832399 | 2345 | 2345 | 2345 | 2345 | 245 |
| 449 | 20250320 | 122900 | 1116257874 | 2345 | 2345 | 2345 | 2345 | 150 |
| 450 | 20250320 | 122800 | 1115906124 | 2350 | 2350 | 2350 | 2345 | 67 |
| 451 | 20250320 | 122700 | 1115748749 | 2340 | 2340 | 2340 | 2340 | 1 |
| 452 | 20250320 | 122600 | 1115746409 | 2340 | 2340 | 2340 | 2340 | 50 |
| 453 | 20250320 | 122500 | 1115629409 | 2340 | 2350 | 2350 | 2340 | 3460 |
| 454 | 20250320 | 122400 | 1107526529 | 2350 | 2350 | 2350 | 2350 | 35 |
| 455 | 20250320 | 122300 | 1107444279 | 2350 | 2350 | 2350 | 2350 | 494 |
| 456 | 20250320 | 122200 | 1106283379 | 2355 | 2355 | 2355 | 2355 | 1 |
| 457 | 20250320 | 122100 | 1106281024 | 2345 | 2345 | 2345 | 2345 | 100 |
| 458 | 20250320 | 122000 | 1106046524 | 2350 | 2345 | 2350 | 2345 | 957 |
| 459 | 20250320 | 121900 | 1103797844 | 2340 | 2345 | 2345 | 2340 | 2700 |
| 460 | 20250320 | 121800 | 1097476364 | 2350 | 2350 | 2350 | 2350 | 97 |
| 461 | 20250320 | 121700 | 1097248414 | 2350 | 2350 | 2352 | 2350 | 907 |
| 462 | 20250320 | 121600 | 1095116910 | 2350 | 2350 | 2350 | 2350 | 1 |
| 463 | 20250320 | 121500 | 1095114560 | 2350 | 2345 | 2350 | 2345 | 379 |
| 464 | 20250320 | 121400 | 1094225590 | 2345 | 2350 | 2350 | 2345 | 1900 |
| 465 | 20250320 | 121300 | 1089764195 | 2350 | 2350 | 2350 | 2350 | 500 |
| 466 | 20250320 | 121200 | 1088589195 | 2350 | 2350 | 2355 | 2350 | 246 |
| 467 | 20250320 | 121100 | 1088010890 | 2355 | 2355 | 2355 | 2355 | 22 |
| 468 | 20250320 | 121000 | 1087959080 | 2355 | 2355 | 2355 | 2355 | 465 |
| 469 | 20250320 | 120900 | 1086864005 | 2352 | 2355 | 2355 | 2352 | 379 |
| 470 | 20250320 | 120800 | 1085971589 | 2355 | 2352 | 2355 | 2352 | 44 |
| 471 | 20250320 | 120700 | 1085867975 | 2352 | 2352 | 2352 | 2352 | 0 |
| 472 | 20250320 | 120600 | 1085867975 | 2352 | 2355 | 2355 | 2352 | 10 |
| 473 | 20250320 | 120500 | 1085844440 | 2355 | 2355 | 2355 | 2355 | 160 |
| 474 | 20250320 | 120400 | 1085467640 | 2355 | 2350 | 2355 | 2350 | 2200 |
| 475 | 20250320 | 120300 | 1080287640 | 2350 | 2355 | 2355 | 2350 | 313 |
| 476 | 20250320 | 120200 | 1079551980 | 2355 | 2355 | 2355 | 2355 | 140 |
| 477 | 20250320 | 120100 | 1079222280 | 2355 | 2355 | 2355 | 2355 | 490 |
| 478 | 20250320 | 120000 | 1078068330 | 2355 | 2350 | 2355 | 2350 | 727 |
| 479 | 20250320 | 115900 | 1076357380 | 2350 | 2350 | 2350 | 2350 | 80 |
| 480 | 20250320 | 115800 | 1076169380 | 2350 | 2352 | 2352 | 2345 | 200 |
| 481 | 20250320 | 115700 | 1075699305 | 2352 | 2355 | 2355 | 2352 | 65 |
| 482 | 20250320 | 115600 | 1075546245 | 2355 | 2347 | 2355 | 2347 | 160 |
| 483 | 20250320 | 115500 | 1075170305 | 2350 | 2350 | 2350 | 2345 | 100 |
| 484 | 20250320 | 115400 | 1074935310 | 2350 | 2345 | 2350 | 2340 | 5005 |
| 485 | 20250320 | 115300 | 1063212635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 486 | 20250320 | 115200 | 1063212635 | 2345 | 2350 | 2350 | 2345 | 1052 |
| 487 | 20250320 | 115100 | 1060740485 | 2350 | 2350 | 2350 | 2350 | 0 |
| 488 | 20250320 | 115000 | 1060740485 | 2350 | 2350 | 2350 | 2350 | 10 |
| 489 | 20250320 | 114900 | 1060716985 | 2350 | 2350 | 2350 | 2345 | 1026 |
| 490 | 20250320 | 114800 | 1058309955 | 2350 | 2350 | 2350 | 2350 | 1101 |
| 491 | 20250320 | 114700 | 1055722605 | 2355 | 2355 | 2355 | 2355 | 52 |
| 492 | 20250320 | 114600 | 1055600145 | 2355 | 2355 | 2355 | 2350 | 515 |
| 493 | 20250320 | 114500 | 1054389820 | 2355 | 2355 | 2355 | 2350 | 436 |
| 494 | 20250320 | 114400 | 1053363045 | 2355 | 2355 | 2355 | 2355 | 1010 |
| 495 | 20250320 | 114300 | 1050984495 | 2355 | 2355 | 2355 | 2355 | 100 |
| 496 | 20250320 | 114200 | 1050748995 | 2355 | 2350 | 2355 | 2345 | 1283 |
| 497 | 20250320 | 114100 | 1047737190 | 2350 | 2350 | 2350 | 2350 | 51 |
| 498 | 20250320 | 114000 | 1047617340 | 2350 | 2350 | 2350 | 2350 | 2060 |
| 499 | 20250320 | 113900 | 1042776340 | 2350 | 2350 | 2350 | 2350 | 45 |
| 500 | 20250320 | 113800 | 1042670590 | 2345 | 2345 | 2345 | 2345 | 10815 |
| 501 | 20250320 | 113700 | 1017309415 | 2340 | 2340 | 2340 | 2340 | 0 |
| 502 | 20250320 | 113600 | 1017309415 | 2340 | 2345 | 2345 | 2340 | 1214 |
| 503 | 20250320 | 113500 | 1014468650 | 2345 | 2345 | 2345 | 2345 | 76 |
| 504 | 20250320 | 113400 | 1014290430 | 2345 | 2340 | 2345 | 2340 | 2326 |
| 505 | 20250320 | 113300 | 1008847415 | 2340 | 2340 | 2340 | 2340 | 20 |
| 506 | 20250320 | 113200 | 1008800615 | 2340 | 2340 | 2340 | 2340 | 44 |
| 507 | 20250320 | 113100 | 1008697655 | 2340 | 2340 | 2340 | 2340 | 0 |
| 508 | 20250320 | 113000 | 1008697655 | 2340 | 2340 | 2340 | 2340 | 10 |
| 509 | 20250320 | 112900 | 1008674255 | 2335 | 2345 | 2345 | 2335 | 2631 |
| 510 | 20250320 | 112800 | 1002517430 | 2345 | 2345 | 2345 | 2345 | 5 |
| 511 | 20250320 | 112700 | 1002505705 | 2340 | 2340 | 2340 | 2340 | 1000 |
| 512 | 20250320 | 112600 | 1000165705 | 2340 | 2340 | 2340 | 2340 | 500 |
| 513 | 20250320 | 112500 | 998995705 | 2345 | 2345 | 2345 | 2340 | 1342 |
| 514 | 20250320 | 112400 | 995853715 | 2345 | 2345 | 2345 | 2345 | 400 |
| 515 | 20250320 | 112300 | 994915715 | 2345 | 2345 | 2345 | 2345 | 112 |
| 516 | 20250320 | 112200 | 994653075 | 2340 | 2345 | 2345 | 2340 | 44 |
| 517 | 20250320 | 112100 | 994549900 | 2345 | 2340 | 2345 | 2340 | 63 |
| 518 | 20250320 | 112000 | 994402380 | 2345 | 2345 | 2345 | 2345 | 15 |
| 519 | 20250320 | 111900 | 994367205 | 2345 | 2345 | 2345 | 2345 | 57 |
| 520 | 20250320 | 111800 | 994233540 | 2345 | 2345 | 2345 | 2345 | 71 |
| 521 | 20250320 | 111700 | 994067045 | 2345 | 2345 | 2345 | 2345 | 3 |
| 522 | 20250320 | 111600 | 994060010 | 2345 | 2345 | 2345 | 2345 | 61 |
| 523 | 20250320 | 111500 | 993916965 | 2345 | 2345 | 2345 | 2345 | 0 |
| 524 | 20250320 | 111400 | 993916965 | 2345 | 2345 | 2345 | 2345 | 1000 |
| 525 | 20250320 | 111300 | 991571965 | 2345 | 2345 | 2345 | 2345 | 0 |
| 526 | 20250320 | 111200 | 991571965 | 2345 | 2335 | 2345 | 2335 | 4083 |
| 527 | 20250320 | 111100 | 982014675 | 2335 | 2335 | 2335 | 2335 | 611 |
| 528 | 20250320 | 111000 | 980587990 | 2335 | 2340 | 2340 | 2335 | 9003 |
| 529 | 20250320 | 110900 | 959565970 | 2340 | 2340 | 2340 | 2335 | 4045 |
| 530 | 20250320 | 110800 | 950120670 | 2340 | 2340 | 2340 | 2340 | 553 |
| 531 | 20250320 | 110700 | 948826650 | 2340 | 2340 | 2340 | 2340 | 2799 |
| 532 | 20250320 | 110600 | 942276990 | 2340 | 2340 | 2340 | 2340 | 42 |
| 533 | 20250320 | 110500 | 942178710 | 2335 | 2335 | 2335 | 2335 | 1000 |
| 534 | 20250320 | 110400 | 939843710 | 2335 | 2340 | 2340 | 2335 | 5005 |
| 535 | 20250320 | 110300 | 928154410 | 2340 | 2345 | 2345 | 2340 | 1074 |
| 536 | 20250320 | 110200 | 925641020 | 2345 | 2345 | 2345 | 2345 | 62 |
| 537 | 20250320 | 110100 | 925495630 | 2345 | 2345 | 2345 | 2345 | 51 |
| 538 | 20250320 | 110000 | 925376035 | 2340 | 2335 | 2340 | 2335 | 470 |
| 539 | 20250320 | 105900 | 924276260 | 2340 | 2345 | 2345 | 2340 | 661 |
| 540 | 20250320 | 105800 | 922728915 | 2345 | 2340 | 2345 | 2335 | 11 |
| 541 | 20250320 | 105700 | 922703215 | 2340 | 2340 | 2340 | 2340 | 4634 |
| 542 | 20250320 | 105600 | 911859655 | 2335 | 2340 | 2340 | 2335 | 233 |
| 543 | 20250320 | 105500 | 911314585 | 2335 | 2340 | 2340 | 2335 | 2350 |
| 544 | 20250320 | 105400 | 905825440 | 2340 | 2335 | 2340 | 2335 | 1677 |
| 545 | 20250320 | 105300 | 901909485 | 2340 | 2340 | 2340 | 2335 | 504 |
| 546 | 20250320 | 105200 | 900730375 | 2335 | 2340 | 2340 | 2335 | 178 |
| 547 | 20250320 | 105100 | 900314035 | 2340 | 2335 | 2340 | 2335 | 1302 |
| 548 | 20250320 | 105000 | 897273355 | 2340 | 2335 | 2340 | 2335 | 21 |
| 549 | 20250320 | 104900 | 897224270 | 2340 | 2335 | 2340 | 2335 | 110 |
| 550 | 20250320 | 104800 | 896967210 | 2340 | 2340 | 2340 | 2340 | 55 |
| 551 | 20250320 | 104700 | 896838510 | 2340 | 2340 | 2340 | 2340 | 71 |
| 552 | 20250320 | 104600 | 896672370 | 2340 | 2340 | 2340 | 2340 | 141 |
| 553 | 20250320 | 104500 | 896342430 | 2335 | 2335 | 2335 | 2335 | 33128 |
| 554 | 20250320 | 104400 | 818988550 | 2340 | 2340 | 2340 | 2335 | 2075 |
| 555 | 20250320 | 104300 | 814143050 | 2340 | 2340 | 2340 | 2340 | 3165 |
| 556 | 20250320 | 104200 | 806736950 | 2335 | 2340 | 2345 | 2335 | 1817 |
| 557 | 20250320 | 104100 | 802484965 | 2340 | 2340 | 2340 | 2340 | 0 |
| 558 | 20250320 | 104000 | 802484965 | 2340 | 2345 | 2345 | 2340 | 1591 |
| 559 | 20250320 | 103900 | 798761975 | 2340 | 2340 | 2345 | 2340 | 1537 |
| 560 | 20250320 | 103800 | 795165180 | 2340 | 2340 | 2340 | 2340 | 5 |
| 561 | 20250320 | 103700 | 795153480 | 2340 | 2335 | 2340 | 2335 | 1152 |
| 562 | 20250320 | 103600 | 792458300 | 2335 | 2335 | 2340 | 2335 | 731 |
| 563 | 20250320 | 103500 | 790750190 | 2340 | 2340 | 2340 | 2340 | 1353 |
| 564 | 20250320 | 103400 | 787584170 | 2340 | 2345 | 2345 | 2340 | 3683 |
| 565 | 20250320 | 103300 | 778965925 | 2340 | 2345 | 2350 | 2340 | 8212 |
| 566 | 20250320 | 103200 | 759748755 | 2340 | 2345 | 2350 | 2340 | 582 |
| 567 | 20250320 | 103100 | 758386150 | 2350 | 2345 | 2350 | 2345 | 269 |
| 568 | 20250320 | 103000 | 757755145 | 2345 | 2345 | 2345 | 2345 | 1 |
| 569 | 20250320 | 102900 | 757752800 | 2345 | 2340 | 2345 | 2340 | 92 |
| 570 | 20250320 | 102800 | 757537310 | 2345 | 2345 | 2345 | 2340 | 3220 |
| 571 | 20250320 | 102700 | 750002410 | 2345 | 2345 | 2345 | 2340 | 1306 |
| 572 | 20250320 | 102600 | 746940150 | 2340 | 2340 | 2345 | 2340 | 3270 |
| 573 | 20250320 | 102500 | 739282135 | 2342 | 2350 | 2350 | 2342 | 24 |
| 574 | 20250320 | 102400 | 739225849 | 2350 | 2345 | 2350 | 2345 | 1270 |
| 575 | 20250320 | 102300 | 736247644 | 2345 | 2350 | 2350 | 2345 | 2542 |
| 576 | 20250320 | 102200 | 730286444 | 2350 | 2350 | 2350 | 2350 | 9 |
| 577 | 20250320 | 102100 | 730265294 | 2345 | 2345 | 2345 | 2345 | 149 |
| 578 | 20250320 | 102000 | 729915889 | 2350 | 2355 | 2355 | 2350 | 703 |
| 579 | 20250320 | 101900 | 728262899 | 2355 | 2355 | 2355 | 2355 | 43 |
| 580 | 20250320 | 101800 | 728161634 | 2350 | 2350 | 2350 | 2350 | 61 |
| 581 | 20250320 | 101700 | 728018284 | 2350 | 2350 | 2350 | 2350 | 41 |
| 582 | 20250320 | 101600 | 727921934 | 2355 | 2360 | 2360 | 2355 | 520 |
| 583 | 20250320 | 101500 | 726694834 | 2360 | 2360 | 2360 | 2360 | 1003 |
| 584 | 20250320 | 101400 | 724327754 | 2360 | 2345 | 2360 | 2345 | 27 |
| 585 | 20250320 | 101300 | 724264409 | 2350 | 2350 | 2350 | 2350 | 3027 |
| 586 | 20250320 | 101200 | 717150959 | 2350 | 2345 | 2350 | 2345 | 14191 |
| 587 | 20250320 | 101100 | 683873059 | 2345 | 2340 | 2345 | 2340 | 3122 |
| 588 | 20250320 | 101000 | 676567574 | 2340 | 2345 | 2345 | 2340 | 5675 |
| 589 | 20250320 | 100900 | 663287284 | 2340 | 2350 | 2350 | 2340 | 5947 |
| 590 | 20250320 | 100800 | 649340649 | 2345 | 2345 | 2345 | 2345 | 240 |
| 591 | 20250320 | 100700 | 648777849 | 2350 | 2350 | 2350 | 2350 | 925 |
| 592 | 20250320 | 100600 | 646604099 | 2350 | 2350 | 2350 | 2350 | 605 |
| 593 | 20250320 | 100500 | 645182349 | 2350 | 2345 | 2350 | 2345 | 1541 |
| 594 | 20250320 | 100400 | 641563704 | 2345 | 2350 | 2350 | 2345 | 2651 |
| 595 | 20250320 | 100300 | 635341414 | 2350 | 2355 | 2360 | 2350 | 7303 |
| 596 | 20250320 | 100200 | 618168934 | 2360 | 2360 | 2360 | 2360 | 800 |
| 597 | 20250320 | 100100 | 616280934 | 2365 | 2360 | 2365 | 2355 | 1585 |
| 598 | 20250320 | 100000 | 612540579 | 2360 | 2360 | 2360 | 2360 | 10 |
| 599 | 20250320 | 095900 | 612516979 | 2360 | 2360 | 2360 | 2360 | 145 |
| 600 | 20250320 | 095800 | 612174779 | 2360 | 2355 | 2360 | 2350 | 2204 |
| 601 | 20250320 | 095700 | 606984859 | 2355 | 2360 | 2360 | 2355 | 11 |
| 602 | 20250320 | 095600 | 606958949 | 2355 | 2355 | 2360 | 2355 | 3590 |
| 603 | 20250320 | 095500 | 598504284 | 2355 | 2355 | 2355 | 2350 | 3218 |
| 604 | 20250320 | 095400 | 590941894 | 2350 | 2350 | 2350 | 2350 | 100 |
| 605 | 20250320 | 095300 | 590706894 | 2355 | 2350 | 2355 | 2350 | 2811 |
| 606 | 20250320 | 095200 | 584101034 | 2355 | 2345 | 2355 | 2345 | 1976 |
| 607 | 20250320 | 095100 | 579464229 | 2345 | 2355 | 2355 | 2345 | 2032 |
| 608 | 20250320 | 095000 | 574697544 | 2350 | 2355 | 2355 | 2350 | 3698 |
| 609 | 20250320 | 094900 | 566007039 | 2355 | 2355 | 2355 | 2355 | 17 |
| 610 | 20250320 | 094800 | 565967004 | 2355 | 2355 | 2360 | 2355 | 2475 |
| 611 | 20250320 | 094700 | 560138374 | 2355 | 2355 | 2355 | 2355 | 842 |
| 612 | 20250320 | 094600 | 558155464 | 2355 | 2350 | 2365 | 2350 | 1761 |
| 613 | 20250320 | 094500 | 554011644 | 2350 | 2360 | 2365 | 2350 | 2897 |
| 614 | 20250320 | 094400 | 547191874 | 2360 | 2365 | 2365 | 2360 | 2243 |
| 615 | 20250320 | 094300 | 541890279 | 2360 | 2360 | 2365 | 2360 | 1859 |
| 616 | 20250320 | 094200 | 537501889 | 2360 | 2355 | 2360 | 2355 | 2403 |
| 617 | 20250320 | 094100 | 531841809 | 2360 | 2360 | 2360 | 2360 | 1100 |
| 618 | 20250320 | 094000 | 529245809 | 2355 | 2365 | 2365 | 2355 | 3436 |
| 619 | 20250320 | 093900 | 521136384 | 2360 | 2365 | 2365 | 2360 | 3788 |
| 620 | 20250320 | 093800 | 512196574 | 2365 | 2365 | 2370 | 2360 | 8002 |
| 621 | 20250320 | 093700 | 493285099 | 2360 | 2365 | 2365 | 2360 | 2592 |
| 622 | 20250320 | 093600 | 487155069 | 2365 | 2365 | 2365 | 2365 | 5294 |
| 623 | 20250320 | 093500 | 474634759 | 2360 | 2365 | 2365 | 2360 | 3897 |
| 624 | 20250320 | 093400 | 465433479 | 2365 | 2360 | 2365 | 2360 | 1698 |
| 625 | 20250320 | 093300 | 461423284 | 2360 | 2355 | 2360 | 2355 | 6026 |
| 626 | 20250320 | 093200 | 447220929 | 2355 | 2350 | 2355 | 2345 | 3377 |
| 627 | 20250320 | 093100 | 439286469 | 2350 | 2350 | 2350 | 2350 | 776 |
| 628 | 20250320 | 093000 | 437462869 | 2345 | 2340 | 2350 | 2335 | 37594 |
| 629 | 20250320 | 092900 | 349624099 | 2345 | 2335 | 2345 | 2335 | 5635 |
| 630 | 20250320 | 092800 | 336421024 | 2340 | 2340 | 2345 | 2330 | 11124 |
| 631 | 20250320 | 092700 | 310439749 | 2340 | 2340 | 2345 | 2340 | 6957 |
| 632 | 20250320 | 092600 | 294158999 | 2340 | 2350 | 2350 | 2340 | 9033 |
| 633 | 20250320 | 092500 | 272985154 | 2350 | 2350 | 2350 | 2350 | 6739 |
| 634 | 20250320 | 092400 | 257148504 | 2350 | 2352 | 2352 | 2350 | 2543 |
| 635 | 20250320 | 092300 | 251172452 | 2355 | 2355 | 2355 | 2350 | 153 |
| 636 | 20250320 | 092200 | 250812619 | 2350 | 2355 | 2360 | 2350 | 4119 |
| 637 | 20250320 | 092100 | 241127377 | 2355 | 2355 | 2355 | 2350 | 1144 |
| 638 | 20250320 | 092000 | 238438417 | 2355 | 2350 | 2355 | 2350 | 396 |
| 639 | 20250320 | 091900 | 237506017 | 2355 | 2355 | 2355 | 2350 | 14537 |
| 640 | 20250320 | 091800 | 203321552 | 2355 | 2360 | 2360 | 2355 | 52 |
| 641 | 20250320 | 091700 | 203198837 | 2360 | 2360 | 2365 | 2360 | 5731 |
| 642 | 20250320 | 091600 | 189669736 | 2365 | 2365 | 2365 | 2360 | 952 |
| 643 | 20250320 | 091500 | 187418996 | 2365 | 2375 | 2375 | 2365 | 2839 |
| 644 | 20250320 | 091400 | 180701376 | 2370 | 2375 | 2375 | 2370 | 989 |
| 645 | 20250320 | 091300 | 178357441 | 2370 | 2370 | 2375 | 2370 | 1545 |
| 646 | 20250320 | 091200 | 174695291 | 2375 | 2375 | 2380 | 2370 | 4140 |
| 647 | 20250320 | 091100 | 164862916 | 2375 | 2377 | 2380 | 2375 | 861 |
| 648 | 20250320 | 091000 | 162818000 | 2380 | 2380 | 2380 | 2375 | 3374 |
| 649 | 20250320 | 090900 | 154804650 | 2380 | 2380 | 2385 | 2375 | 14680 |
| 650 | 20250320 | 090800 | 119874140 | 2380 | 2380 | 2385 | 2380 | 5067 |
| 651 | 20250320 | 090700 | 107813530 | 2380 | 2375 | 2385 | 2370 | 11832 |
| 652 | 20250320 | 090600 | 79678390 | 2370 | 2375 | 2375 | 2370 | 2015 |
| 653 | 20250320 | 090500 | 74902440 | 2365 | 2370 | 2370 | 2365 | 446 |
| 654 | 20250320 | 090400 | 73846520 | 2370 | 2370 | 2370 | 2370 | 1330 |
| 655 | 20250320 | 090300 | 70694420 | 2375 | 2375 | 2375 | 2365 | 10362 |
| 656 | 20250320 | 090200 | 46110735 | 2380 | 2375 | 2390 | 2375 | 3483 |
| 657 | 20250320 | 090100 | 37815205 | 2375 | 2375 | 2377 | 2370 | 1673 |
| 658 | 20250320 | 090000 | 33843810 | 2375 | 2370 | 2390 | 2370 | 14250 |