31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 193500 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 3469 |
| 3 | 20250512 | 193400 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20250512 | 193300 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20250512 | 193200 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20250512 | 193100 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20250512 | 193000 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20250512 | 192900 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20250512 | 192800 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20250512 | 192700 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20250512 | 192600 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20250512 | 192500 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20250512 | 192400 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20250512 | 192300 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20250512 | 192200 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20250512 | 192100 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20250512 | 192000 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20250512 | 191900 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20250512 | 191800 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20250512 | 191700 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20250512 | 191600 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20250512 | 191500 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20250512 | 191400 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20250512 | 191300 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20250512 | 191200 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20250512 | 191100 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20250512 | 191000 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20250512 | 190900 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20250512 | 190800 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20250512 | 190700 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20250512 | 190600 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20250512 | 190500 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 3469 |
| 33 | 20250512 | 190400 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20250512 | 190300 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20250512 | 190200 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20250512 | 190100 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20250512 | 190000 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20250512 | 185900 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20250512 | 185800 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20250512 | 185700 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20250512 | 185600 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20250512 | 185500 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20250512 | 185400 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20250512 | 185300 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20250512 | 185200 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20250512 | 185100 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20250512 | 185000 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20250512 | 184900 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20250512 | 184800 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20250512 | 184700 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20250512 | 184600 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20250512 | 184500 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20250512 | 184400 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20250512 | 184300 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20250512 | 184200 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20250512 | 184100 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20250512 | 184000 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20250512 | 183900 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20250512 | 183800 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20250512 | 183700 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20250512 | 183600 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20250512 | 183500 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 3469 |
| 63 | 20250512 | 183400 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20250512 | 183300 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20250512 | 183200 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20250512 | 183100 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20250512 | 183000 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20250512 | 182900 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20250512 | 182800 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20250512 | 182700 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20250512 | 182600 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20250512 | 182500 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20250512 | 182400 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20250512 | 182300 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20250512 | 182200 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20250512 | 182100 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20250512 | 182000 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20250512 | 181900 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20250512 | 181800 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20250512 | 181700 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20250512 | 181600 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20250512 | 181500 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20250512 | 181400 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20250512 | 181300 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20250512 | 181200 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20250512 | 181100 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20250512 | 181000 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20250512 | 180900 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20250512 | 180800 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20250512 | 180700 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20250512 | 180600 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20250512 | 180500 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 3469 |
| 93 | 20250512 | 180400 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20250512 | 180300 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20250512 | 180200 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20250512 | 180100 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20250512 | 180000 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20250512 | 175900 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20250512 | 175800 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20250512 | 175700 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20250512 | 175600 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20250512 | 175500 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20250512 | 175400 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20250512 | 175300 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20250512 | 175200 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20250512 | 175100 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20250512 | 175000 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20250512 | 174900 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20250512 | 174800 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20250512 | 174700 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20250512 | 174600 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20250512 | 174500 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20250512 | 174400 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20250512 | 174300 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20250512 | 174200 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20250512 | 174100 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20250512 | 174000 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20250512 | 173900 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20250512 | 173800 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20250512 | 173700 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20250512 | 173600 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20250512 | 173500 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 3469 |
| 123 | 20250512 | 173400 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20250512 | 173300 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20250512 | 173200 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20250512 | 173100 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20250512 | 173000 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20250512 | 172900 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20250512 | 172800 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20250512 | 172700 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20250512 | 172600 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20250512 | 172500 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20250512 | 172400 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20250512 | 172300 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20250512 | 172200 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20250512 | 172100 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20250512 | 172000 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20250512 | 171900 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20250512 | 171800 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20250512 | 171700 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20250512 | 171600 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20250512 | 171500 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20250512 | 171400 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20250512 | 171300 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20250512 | 171200 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20250512 | 171100 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20250512 | 171000 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20250512 | 170900 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20250512 | 170800 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20250512 | 170700 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20250512 | 170600 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20250512 | 170500 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 3469 |
| 153 | 20250512 | 170400 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20250512 | 170300 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20250512 | 170200 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20250512 | 170100 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20250512 | 170000 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20250512 | 165900 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20250512 | 165800 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20250512 | 165700 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20250512 | 165600 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20250512 | 165500 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20250512 | 165400 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20250512 | 165300 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20250512 | 165200 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20250512 | 165100 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20250512 | 165000 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20250512 | 164900 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20250512 | 164800 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20250512 | 164700 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20250512 | 164600 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20250512 | 164500 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20250512 | 164400 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20250512 | 164300 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20250512 | 164200 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20250512 | 164100 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20250512 | 164000 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20250512 | 163900 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20250512 | 163800 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20250512 | 163700 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20250512 | 163600 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20250512 | 163500 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 3469 |
| 183 | 20250512 | 163400 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20250512 | 163300 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20250512 | 163200 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20250512 | 163100 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20250512 | 163000 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20250512 | 162900 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20250512 | 162800 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20250512 | 162700 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20250512 | 162600 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20250512 | 162500 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20250512 | 162400 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20250512 | 162300 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20250512 | 162200 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20250512 | 162100 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20250512 | 162000 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20250512 | 161900 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20250512 | 161800 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20250512 | 161700 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20250512 | 161600 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20250512 | 161500 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20250512 | 161400 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20250512 | 161300 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20250512 | 161200 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20250512 | 161100 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20250512 | 161000 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20250512 | 160900 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20250512 | 160800 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20250512 | 160700 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20250512 | 160600 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20250512 | 160500 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 3469 |
| 213 | 20250512 | 160400 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20250512 | 160300 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20250512 | 160200 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20250512 | 160100 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20250512 | 160000 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20250512 | 155900 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20250512 | 155800 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20250512 | 155700 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 221 | 20250512 | 155600 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 222 | 20250512 | 155500 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 223 | 20250512 | 155400 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 224 | 20250512 | 155300 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 225 | 20250512 | 155200 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 226 | 20250512 | 155100 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 227 | 20250512 | 155000 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 228 | 20250512 | 154900 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 229 | 20250512 | 154800 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 230 | 20250512 | 154700 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 231 | 20250512 | 154600 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 232 | 20250512 | 154500 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 233 | 20250512 | 154400 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 234 | 20250512 | 154300 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 235 | 20250512 | 154200 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 236 | 20250512 | 154100 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 237 | 20250512 | 154000 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 238 | 20250512 | 153900 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 239 | 20250512 | 153800 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 240 | 20250512 | 153700 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 241 | 20250512 | 153600 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 242 | 20250512 | 153500 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 3469 |
| 243 | 20250512 | 153400 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 244 | 20250512 | 153300 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 245 | 20250512 | 153200 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 246 | 20250512 | 153100 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 0 |
| 247 | 20250512 | 153000 | 1134556741 | 2010 | 2010 | 2010 | 2010 | 3469 |
| 248 | 20250512 | 152900 | 1127584051 | 2010 | 2010 | 2010 | 2010 | 0 |
| 249 | 20250512 | 152800 | 1127584051 | 2010 | 2010 | 2010 | 2010 | 0 |
| 250 | 20250512 | 152700 | 1127584051 | 2010 | 2010 | 2010 | 2010 | 0 |
| 251 | 20250512 | 152600 | 1127584051 | 2010 | 2010 | 2010 | 2010 | 0 |
| 252 | 20250512 | 152500 | 1127584051 | 2010 | 2010 | 2010 | 2010 | 0 |
| 253 | 20250512 | 152400 | 1127584051 | 2010 | 2010 | 2010 | 2010 | 0 |
| 254 | 20250512 | 152300 | 1127584051 | 2010 | 2010 | 2010 | 2010 | 0 |
| 255 | 20250512 | 152200 | 1127584051 | 2010 | 2010 | 2010 | 2010 | 0 |
| 256 | 20250512 | 152100 | 1127584051 | 2010 | 2010 | 2010 | 2010 | 0 |
| 257 | 20250512 | 152000 | 1127584051 | 2010 | 2010 | 2010 | 2010 | 0 |
| 258 | 20250512 | 151900 | 1127584051 | 2010 | 2010 | 2012 | 2010 | 3336 |
| 259 | 20250512 | 151800 | 1120878655 | 2010 | 2010 | 2012 | 2010 | 1063 |
| 260 | 20250512 | 151700 | 1118742007 | 2010 | 2010 | 2010 | 2010 | 1556 |
| 261 | 20250512 | 151600 | 1115614447 | 2010 | 2010 | 2015 | 2010 | 1888 |
| 262 | 20250512 | 151500 | 1111817067 | 2010 | 2010 | 2010 | 2010 | 3000 |
| 263 | 20250512 | 151400 | 1105787067 | 2010 | 2010 | 2012 | 2010 | 5332 |
| 264 | 20250512 | 151300 | 1095069729 | 2015 | 2015 | 2015 | 2015 | 506 |
| 265 | 20250512 | 151200 | 1094050139 | 2015 | 2015 | 2015 | 2015 | 577 |
| 266 | 20250512 | 151100 | 1092887484 | 2015 | 2015 | 2015 | 2005 | 2796 |
| 267 | 20250512 | 151000 | 1087269768 | 2015 | 2015 | 2015 | 2015 | 2605 |
| 268 | 20250512 | 150900 | 1082020693 | 2015 | 2012 | 2015 | 2010 | 11002 |
| 269 | 20250512 | 150800 | 1059901641 | 2012 | 2015 | 2015 | 2012 | 50 |
| 270 | 20250512 | 150700 | 1059800921 | 2015 | 2015 | 2015 | 2010 | 852 |
| 271 | 20250512 | 150600 | 1058085413 | 2010 | 2010 | 2010 | 2010 | 3251 |
| 272 | 20250512 | 150500 | 1051550903 | 2010 | 2015 | 2015 | 2010 | 2263 |
| 273 | 20250512 | 150400 | 1047002258 | 2015 | 2015 | 2015 | 2015 | 633 |
| 274 | 20250512 | 150300 | 1045726763 | 2015 | 2015 | 2015 | 2010 | 1029 |
| 275 | 20250512 | 150200 | 1043658378 | 2015 | 2015 | 2015 | 2010 | 958 |
| 276 | 20250512 | 150100 | 1041731048 | 2015 | 2010 | 2015 | 2010 | 341 |
| 277 | 20250512 | 150000 | 1041045488 | 2005 | 2007 | 2007 | 2005 | 50 |
| 278 | 20250512 | 145900 | 1040945220 | 2005 | 2005 | 2005 | 2005 | 10 |
| 279 | 20250512 | 145800 | 1040925170 | 2005 | 2005 | 2010 | 2005 | 118 |
| 280 | 20250512 | 145700 | 1040688080 | 2005 | 2005 | 2010 | 2005 | 262 |
| 281 | 20250512 | 145600 | 1040162720 | 2005 | 2007 | 2010 | 2005 | 1314 |
| 282 | 20250512 | 145500 | 1037521950 | 2005 | 2005 | 2005 | 2005 | 264 |
| 283 | 20250512 | 145400 | 1036992630 | 2005 | 2007 | 2007 | 2005 | 430 |
| 284 | 20250512 | 145300 | 1036130462 | 2005 | 2010 | 2010 | 2005 | 24 |
| 285 | 20250512 | 145200 | 1036082292 | 2010 | 2005 | 2015 | 2005 | 21353 |
| 286 | 20250512 | 145100 | 993247907 | 2005 | 2000 | 2005 | 2000 | 4588 |
| 287 | 20250512 | 145000 | 984071237 | 2000 | 2000 | 2000 | 2000 | 150 |
| 288 | 20250512 | 144900 | 983771237 | 2000 | 2000 | 2000 | 2000 | 785 |
| 289 | 20250512 | 144800 | 982201237 | 2000 | 2005 | 2005 | 1999 | 4646 |
| 290 | 20250512 | 144700 | 972899619 | 2010 | 2010 | 2010 | 2010 | 60 |
| 291 | 20250512 | 144600 | 972779019 | 2005 | 2010 | 2010 | 2000 | 1291 |
| 292 | 20250512 | 144500 | 970194134 | 2010 | 2010 | 2010 | 2000 | 114 |
| 293 | 20250512 | 144400 | 969965319 | 2010 | 2005 | 2010 | 2000 | 375 |
| 294 | 20250512 | 144300 | 969215239 | 2010 | 2005 | 2010 | 2005 | 3871 |
| 295 | 20250512 | 144200 | 961452089 | 2005 | 2005 | 2005 | 2005 | 14 |
| 296 | 20250512 | 144100 | 961424019 | 2005 | 2005 | 2005 | 2005 | 14 |
| 297 | 20250512 | 144000 | 961395949 | 2005 | 2005 | 2007 | 2005 | 44 |
| 298 | 20250512 | 143900 | 961307711 | 2005 | 2005 | 2005 | 2005 | 1 |
| 299 | 20250512 | 143800 | 961305706 | 2005 | 2005 | 2005 | 2005 | 14 |
| 300 | 20250512 | 143700 | 961277636 | 2010 | 2005 | 2010 | 2005 | 12227 |
| 301 | 20250512 | 143600 | 936701436 | 2005 | 2010 | 2010 | 2005 | 2061 |
| 302 | 20250512 | 143500 | 932569058 | 2005 | 2007 | 2007 | 2005 | 14 |
| 303 | 20250512 | 143400 | 932540970 | 2005 | 2005 | 2010 | 2005 | 527 |
| 304 | 20250512 | 143300 | 931482795 | 2005 | 2005 | 2005 | 2005 | 414 |
| 305 | 20250512 | 143200 | 930652725 | 2005 | 2005 | 2005 | 2005 | 0 |
| 306 | 20250512 | 143100 | 930652725 | 2005 | 2010 | 2010 | 2005 | 2921 |
| 307 | 20250512 | 143000 | 924781602 | 2005 | 2005 | 2010 | 2005 | 505 |
| 308 | 20250512 | 142900 | 923768952 | 2010 | 2007 | 2010 | 2005 | 114 |
| 309 | 20250512 | 142800 | 923539864 | 2005 | 2005 | 2005 | 2005 | 0 |
| 310 | 20250512 | 142700 | 923539864 | 2005 | 2005 | 2010 | 2005 | 535 |
| 311 | 20250512 | 142600 | 922467071 | 2005 | 2005 | 2005 | 2005 | 15 |
| 312 | 20250512 | 142500 | 922436996 | 2010 | 2010 | 2010 | 2010 | 2800 |
| 313 | 20250512 | 142400 | 916808996 | 2010 | 2007 | 2010 | 2005 | 319 |
| 314 | 20250512 | 142300 | 916167890 | 2005 | 2010 | 2010 | 2005 | 29 |
| 315 | 20250512 | 142200 | 916109680 | 2010 | 2005 | 2015 | 2005 | 1846 |
| 316 | 20250512 | 142100 | 912404425 | 2005 | 2005 | 2005 | 2005 | 2300 |
| 317 | 20250512 | 142000 | 907792925 | 2005 | 2005 | 2005 | 2005 | 15 |
| 318 | 20250512 | 141900 | 907762850 | 2015 | 2005 | 2015 | 2005 | 314 |
| 319 | 20250512 | 141800 | 907131055 | 2005 | 2010 | 2010 | 2005 | 72 |
| 320 | 20250512 | 141700 | 906986375 | 2010 | 2010 | 2012 | 2010 | 1019 |
| 321 | 20250512 | 141600 | 904938177 | 2010 | 2010 | 2010 | 2010 | 89 |
| 322 | 20250512 | 141500 | 904759287 | 2010 | 2012 | 2012 | 2010 | 98 |
| 323 | 20250512 | 141400 | 904562291 | 2015 | 2015 | 2015 | 2015 | 503 |
| 324 | 20250512 | 141300 | 903548746 | 2010 | 2010 | 2010 | 2010 | 14 |
| 325 | 20250512 | 141200 | 903520606 | 2015 | 2010 | 2015 | 2005 | 13926 |
| 326 | 20250512 | 141100 | 875532211 | 2010 | 2005 | 2010 | 2005 | 4942 |
| 327 | 20250512 | 141000 | 865609411 | 2005 | 2005 | 2005 | 2005 | 10 |
| 328 | 20250512 | 140900 | 865589361 | 2010 | 2005 | 2010 | 2005 | 34 |
| 329 | 20250512 | 140800 | 865521091 | 2005 | 2005 | 2005 | 2005 | 16 |
| 330 | 20250512 | 140700 | 865489011 | 2005 | 2005 | 2005 | 2005 | 3 |
| 331 | 20250512 | 140600 | 865482996 | 2005 | 2005 | 2005 | 2005 | 347 |
| 332 | 20250512 | 140500 | 864787261 | 2005 | 2005 | 2005 | 2005 | 111 |
| 333 | 20250512 | 140400 | 864564706 | 2005 | 2005 | 2005 | 2005 | 265 |
| 334 | 20250512 | 140300 | 864033381 | 2005 | 2010 | 2010 | 2005 | 114 |
| 335 | 20250512 | 140200 | 863804311 | 2005 | 2005 | 2010 | 2005 | 139 |
| 336 | 20250512 | 140100 | 863525566 | 2005 | 2005 | 2005 | 2005 | 14 |
| 337 | 20250512 | 140000 | 863497496 | 2010 | 2005 | 2010 | 2005 | 394 |
| 338 | 20250512 | 135900 | 862707226 | 2005 | 2005 | 2005 | 2005 | 51 |
| 339 | 20250512 | 135800 | 862604971 | 2010 | 2010 | 2010 | 2005 | 119 |
| 340 | 20250512 | 135700 | 862365851 | 2010 | 2005 | 2010 | 2005 | 15 |
| 341 | 20250512 | 135600 | 862335771 | 2005 | 2005 | 2005 | 2005 | 20 |
| 342 | 20250512 | 135500 | 862295671 | 2005 | 2005 | 2010 | 2005 | 3551 |
| 343 | 20250512 | 135400 | 855174366 | 2005 | 2005 | 2005 | 2005 | 714 |
| 344 | 20250512 | 135300 | 853742796 | 2005 | 2010 | 2010 | 2005 | 69 |
| 345 | 20250512 | 135200 | 853604226 | 2010 | 2005 | 2010 | 2005 | 1057 |
| 346 | 20250512 | 135100 | 851481401 | 2010 | 2000 | 2010 | 2000 | 4366 |
| 347 | 20250512 | 135000 | 842723941 | 2000 | 2000 | 2000 | 2000 | 263 |
| 348 | 20250512 | 134900 | 842197941 | 2000 | 2000 | 2000 | 2000 | 143 |
| 349 | 20250512 | 134800 | 841911941 | 2000 | 2005 | 2005 | 2000 | 29 |
| 350 | 20250512 | 134700 | 841853871 | 2005 | 2000 | 2005 | 2000 | 560 |
| 351 | 20250512 | 134600 | 840733641 | 2000 | 2000 | 2000 | 2000 | 82 |
| 352 | 20250512 | 134500 | 840569641 | 2005 | 2000 | 2005 | 2000 | 1117 |
| 353 | 20250512 | 134400 | 838335251 | 2000 | 2000 | 2005 | 2000 | 498 |
| 354 | 20250512 | 134300 | 837339026 | 2000 | 2000 | 2000 | 2000 | 59 |
| 355 | 20250512 | 134200 | 837221026 | 2000 | 2000 | 2000 | 1999 | 344 |
| 356 | 20250512 | 134100 | 836533027 | 2000 | 2000 | 2000 | 2000 | 289 |
| 357 | 20250512 | 134000 | 835955027 | 2000 | 2000 | 2000 | 2000 | 14 |
| 358 | 20250512 | 133900 | 835927027 | 2005 | 2000 | 2005 | 2000 | 177 |
| 359 | 20250512 | 133800 | 835572882 | 2005 | 2005 | 2005 | 2005 | 9 |
| 360 | 20250512 | 133700 | 835554837 | 2000 | 2005 | 2005 | 2000 | 21 |
| 361 | 20250512 | 133600 | 835512802 | 2005 | 2005 | 2005 | 2005 | 14 |
| 362 | 20250512 | 133500 | 835484732 | 2005 | 2010 | 2010 | 2005 | 16 |
| 363 | 20250512 | 133400 | 835452647 | 2005 | 2005 | 2005 | 2005 | 119 |
| 364 | 20250512 | 133300 | 835214052 | 2000 | 2000 | 2005 | 2000 | 421 |
| 365 | 20250512 | 133200 | 834370052 | 2000 | 2000 | 2000 | 2000 | 14 |
| 366 | 20250512 | 133100 | 834342052 | 2000 | 2000 | 2005 | 2000 | 2961 |
| 367 | 20250512 | 133000 | 828419887 | 2000 | 2000 | 2000 | 2000 | 0 |
| 368 | 20250512 | 132900 | 828419887 | 2000 | 2005 | 2005 | 2000 | 19 |
| 369 | 20250512 | 132800 | 828381882 | 2005 | 2000 | 2005 | 2000 | 114 |
| 370 | 20250512 | 132700 | 828153382 | 2000 | 2000 | 2000 | 2000 | 11 |
| 371 | 20250512 | 132600 | 828131382 | 2000 | 2005 | 2005 | 2000 | 15 |
| 372 | 20250512 | 132500 | 828101377 | 2000 | 2000 | 2000 | 2000 | 1028 |
| 373 | 20250512 | 132400 | 826045377 | 2000 | 2000 | 2000 | 2000 | 116 |
| 374 | 20250512 | 132300 | 825813377 | 2005 | 2005 | 2005 | 2005 | 2086 |
| 375 | 20250512 | 132200 | 821630947 | 2005 | 2005 | 2005 | 2005 | 14 |
| 376 | 20250512 | 132100 | 821602877 | 2005 | 2005 | 2005 | 2005 | 14 |
| 377 | 20250512 | 132000 | 821574807 | 2010 | 2010 | 2010 | 2010 | 1006 |
| 378 | 20250512 | 131900 | 819552747 | 2010 | 2005 | 2010 | 2005 | 30 |
| 379 | 20250512 | 131800 | 819492587 | 2005 | 2005 | 2005 | 2005 | 82 |
| 380 | 20250512 | 131700 | 819328177 | 2005 | 2005 | 2005 | 2005 | 37 |
| 381 | 20250512 | 131600 | 819253992 | 2000 | 2000 | 2000 | 2000 | 1 |
| 382 | 20250512 | 131500 | 819251992 | 2010 | 2005 | 2010 | 2005 | 68 |
| 383 | 20250512 | 131400 | 819115647 | 2005 | 2005 | 2005 | 2005 | 14 |
| 384 | 20250512 | 131300 | 819087577 | 2010 | 2005 | 2010 | 2005 | 15 |
| 385 | 20250512 | 131200 | 819057497 | 2010 | 2010 | 2010 | 2010 | 1 |
| 386 | 20250512 | 131100 | 819055487 | 2005 | 2010 | 2010 | 2005 | 1316 |
| 387 | 20250512 | 131000 | 816410397 | 2010 | 2005 | 2010 | 2000 | 4628 |
| 388 | 20250512 | 130900 | 807110642 | 2005 | 2005 | 2005 | 2005 | 165 |
| 389 | 20250512 | 130800 | 806779817 | 2005 | 2010 | 2010 | 2005 | 58 |
| 390 | 20250512 | 130700 | 806663517 | 2005 | 2000 | 2005 | 2000 | 2567 |
| 391 | 20250512 | 130600 | 801516752 | 2000 | 2000 | 2000 | 2000 | 14 |
| 392 | 20250512 | 130500 | 801488752 | 2000 | 2000 | 2000 | 2000 | 10 |
| 393 | 20250512 | 130400 | 801468752 | 2000 | 2000 | 2000 | 2000 | 217 |
| 394 | 20250512 | 130300 | 801034752 | 2000 | 2000 | 2000 | 2000 | 14 |
| 395 | 20250512 | 130200 | 801006752 | 2000 | 2000 | 2000 | 2000 | 14 |
| 396 | 20250512 | 130100 | 800978752 | 2000 | 2000 | 2000 | 2000 | 0 |
| 397 | 20250512 | 130000 | 800978752 | 2000 | 2000 | 2000 | 2000 | 274 |
| 398 | 20250512 | 125900 | 800430752 | 2000 | 2000 | 2000 | 2000 | 102 |
| 399 | 20250512 | 125800 | 800226752 | 2000 | 1999 | 2000 | 1999 | 356 |
| 400 | 20250512 | 125700 | 799514758 | 1999 | 1998 | 2000 | 1998 | 3204 |
| 401 | 20250512 | 125600 | 793111759 | 1997 | 1997 | 1998 | 1997 | 554 |
| 402 | 20250512 | 125500 | 792005374 | 1998 | 1998 | 1999 | 1997 | 321 |
| 403 | 20250512 | 125400 | 791364084 | 2000 | 2000 | 2000 | 2000 | 1 |
| 404 | 20250512 | 125300 | 791362084 | 1999 | 1999 | 1999 | 1999 | 28 |
| 405 | 20250512 | 125200 | 791306112 | 2000 | 2000 | 2000 | 2000 | 1 |
| 406 | 20250512 | 125100 | 791304112 | 2000 | 1999 | 2000 | 1999 | 90 |
| 407 | 20250512 | 125000 | 791124177 | 1999 | 1999 | 1999 | 1999 | 0 |
| 408 | 20250512 | 124900 | 791124177 | 1999 | 2000 | 2000 | 1999 | 15 |
| 409 | 20250512 | 124800 | 791094178 | 2005 | 2000 | 2005 | 2000 | 55 |
| 410 | 20250512 | 124700 | 790983973 | 1999 | 2005 | 2010 | 1998 | 20466 |
| 411 | 20250512 | 124600 | 750045741 | 2005 | 2005 | 2005 | 2005 | 24 |
| 412 | 20250512 | 124500 | 749997621 | 2005 | 2005 | 2005 | 2005 | 14 |
| 413 | 20250512 | 124400 | 749969551 | 2010 | 2005 | 2010 | 2005 | 1571 |
| 414 | 20250512 | 124300 | 746814696 | 2005 | 2005 | 2005 | 2005 | 112 |
| 415 | 20250512 | 124200 | 746590136 | 2005 | 2005 | 2005 | 2005 | 71 |
| 416 | 20250512 | 124100 | 746447781 | 2005 | 2015 | 2015 | 2000 | 15524 |
| 417 | 20250512 | 124000 | 715327611 | 2015 | 2007 | 2015 | 2007 | 1112 |
| 418 | 20250512 | 123900 | 713092492 | 2010 | 2010 | 2010 | 2000 | 2603 |
| 419 | 20250512 | 123800 | 707870777 | 2010 | 2000 | 2010 | 2000 | 11126 |
| 420 | 20250512 | 123700 | 685557862 | 1999 | 1998 | 1999 | 1998 | 1820 |
| 421 | 20250512 | 123600 | 681919696 | 1998 | 1998 | 1998 | 1998 | 1214 |
| 422 | 20250512 | 123500 | 679494124 | 1997 | 1998 | 1998 | 1997 | 26 |
| 423 | 20250512 | 123400 | 679442190 | 1997 | 1997 | 1997 | 1997 | 14 |
| 424 | 20250512 | 123300 | 679414232 | 1997 | 1997 | 1997 | 1997 | 14 |
| 425 | 20250512 | 123200 | 679386274 | 1998 | 1998 | 1998 | 1998 | 30 |
| 426 | 20250512 | 123100 | 679326334 | 1997 | 1997 | 1997 | 1997 | 14 |
| 427 | 20250512 | 123000 | 679298376 | 1998 | 1997 | 1998 | 1997 | 769 |
| 428 | 20250512 | 122900 | 677761931 | 1997 | 1997 | 1997 | 1997 | 0 |
| 429 | 20250512 | 122800 | 677761931 | 1997 | 1997 | 1997 | 1997 | 14 |
| 430 | 20250512 | 122700 | 677733973 | 1998 | 1997 | 1998 | 1997 | 1353 |
| 431 | 20250512 | 122600 | 675032002 | 1994 | 1996 | 1997 | 1994 | 5301 |
| 432 | 20250512 | 122500 | 664451700 | 1996 | 1996 | 1996 | 1996 | 51 |
| 433 | 20250512 | 122400 | 664349904 | 1996 | 1997 | 1997 | 1996 | 134 |
| 434 | 20250512 | 122300 | 664082320 | 1996 | 1996 | 1997 | 1996 | 233 |
| 435 | 20250512 | 122200 | 663617197 | 1996 | 1996 | 1996 | 1996 | 0 |
| 436 | 20250512 | 122100 | 663617197 | 1996 | 1996 | 1996 | 1996 | 231 |
| 437 | 20250512 | 122000 | 663156121 | 1997 | 1997 | 1997 | 1997 | 1 |
| 438 | 20250512 | 121900 | 663154124 | 1997 | 1997 | 1997 | 1997 | 13 |
| 439 | 20250512 | 121800 | 663128163 | 1998 | 1998 | 1998 | 1998 | 10 |
| 440 | 20250512 | 121700 | 663108183 | 1998 | 1997 | 1998 | 1997 | 97 |
| 441 | 20250512 | 121600 | 662914464 | 1997 | 1996 | 1997 | 1996 | 215 |
| 442 | 20250512 | 121500 | 662485124 | 1996 | 1996 | 1996 | 1996 | 15 |
| 443 | 20250512 | 121400 | 662455184 | 1997 | 1996 | 1997 | 1996 | 1008 |
| 444 | 20250512 | 121300 | 660443035 | 1995 | 1996 | 1996 | 1995 | 114 |
| 445 | 20250512 | 121200 | 660215505 | 1996 | 1997 | 1997 | 1995 | 188 |
| 446 | 20250512 | 121100 | 659840420 | 1996 | 1996 | 1996 | 1996 | 20 |
| 447 | 20250512 | 121000 | 659800500 | 1996 | 1997 | 1997 | 1996 | 28 |
| 448 | 20250512 | 120900 | 659744598 | 1996 | 1996 | 1996 | 1996 | 259 |
| 449 | 20250512 | 120800 | 659227634 | 1996 | 1997 | 1997 | 1996 | 1136 |
| 450 | 20250512 | 120700 | 656960177 | 1997 | 1997 | 1997 | 1997 | 2 |
| 451 | 20250512 | 120600 | 656956183 | 1996 | 1996 | 1996 | 1996 | 31 |
| 452 | 20250512 | 120500 | 656894307 | 1996 | 1996 | 1996 | 1996 | 14 |
| 453 | 20250512 | 120400 | 656866363 | 1996 | 1996 | 1996 | 1996 | 991 |
| 454 | 20250512 | 120300 | 654888327 | 1997 | 1997 | 1997 | 1997 | 18 |
| 455 | 20250512 | 120200 | 654852381 | 1998 | 1998 | 1998 | 1998 | 0 |
| 456 | 20250512 | 120100 | 654852381 | 1998 | 1997 | 1998 | 1997 | 2600 |
| 457 | 20250512 | 120000 | 649657595 | 1998 | 1998 | 1998 | 1998 | 3357 |
| 458 | 20250512 | 115900 | 642950309 | 2000 | 1999 | 2000 | 1999 | 1443 |
| 459 | 20250512 | 115800 | 640064752 | 2000 | 1997 | 2000 | 1997 | 2940 |
| 460 | 20250512 | 115700 | 634185625 | 1999 | 1998 | 1999 | 1996 | 1813 |
| 461 | 20250512 | 115600 | 630563793 | 1999 | 1999 | 1999 | 1999 | 50 |
| 462 | 20250512 | 115500 | 630463843 | 2000 | 2000 | 2000 | 2000 | 1 |
| 463 | 20250512 | 115400 | 630461843 | 2000 | 1999 | 2000 | 1998 | 1311 |
| 464 | 20250512 | 115300 | 627841888 | 2000 | 2000 | 2000 | 2000 | 1 |
| 465 | 20250512 | 115200 | 627839888 | 1999 | 2000 | 2000 | 1999 | 225 |
| 466 | 20250512 | 115100 | 627390013 | 2000 | 2000 | 2000 | 2000 | 99 |
| 467 | 20250512 | 115000 | 627192013 | 2005 | 2000 | 2005 | 2000 | 2236 |
| 468 | 20250512 | 114900 | 622719028 | 2005 | 2000 | 2005 | 2000 | 86 |
| 469 | 20250512 | 114800 | 622546998 | 2005 | 2005 | 2005 | 2000 | 986 |
| 470 | 20250512 | 114700 | 620574688 | 2005 | 2005 | 2005 | 2000 | 59 |
| 471 | 20250512 | 114600 | 620456463 | 2005 | 1999 | 2005 | 1999 | 2418 |
| 472 | 20250512 | 114500 | 615619802 | 2000 | 1999 | 2000 | 1999 | 923 |
| 473 | 20250512 | 114400 | 613774724 | 1999 | 1998 | 1999 | 1998 | 117 |
| 474 | 20250512 | 114300 | 613540858 | 1999 | 1999 | 1999 | 1998 | 162 |
| 475 | 20250512 | 114200 | 613217034 | 1998 | 1999 | 1999 | 1998 | 2526 |
| 476 | 20250512 | 114100 | 608168686 | 1999 | 1999 | 1999 | 1999 | 655 |
| 477 | 20250512 | 114000 | 606859341 | 1999 | 2000 | 2000 | 1999 | 39 |
| 478 | 20250512 | 113900 | 606781355 | 2000 | 2000 | 2000 | 2000 | 881 |
| 479 | 20250512 | 113800 | 605019355 | 2005 | 2005 | 2005 | 2005 | 0 |
| 480 | 20250512 | 113700 | 605019355 | 2005 | 2002 | 2005 | 2000 | 224 |
| 481 | 20250512 | 113600 | 604571225 | 2002 | 2005 | 2005 | 2002 | 40 |
| 482 | 20250512 | 113500 | 604491085 | 2005 | 2000 | 2005 | 2000 | 1046 |
| 483 | 20250512 | 113400 | 602396650 | 2005 | 2000 | 2005 | 2000 | 4568 |
| 484 | 20250512 | 113300 | 593260645 | 2000 | 2000 | 2000 | 2000 | 1086 |
| 485 | 20250512 | 113200 | 591088645 | 2005 | 2005 | 2005 | 2005 | 1155 |
| 486 | 20250512 | 113100 | 588772870 | 2010 | 2005 | 2010 | 2005 | 428 |
| 487 | 20250512 | 113000 | 587914675 | 2005 | 2010 | 2010 | 2005 | 40 |
| 488 | 20250512 | 112900 | 587834345 | 2005 | 2005 | 2005 | 2005 | 16 |
| 489 | 20250512 | 112800 | 587802265 | 2005 | 2010 | 2010 | 2005 | 52 |
| 490 | 20250512 | 112700 | 587697915 | 2015 | 2015 | 2015 | 2010 | 3088 |
| 491 | 20250512 | 112600 | 581480545 | 2015 | 2015 | 2015 | 2010 | 1164 |
| 492 | 20250512 | 112500 | 579137463 | 2015 | 2010 | 2015 | 2007 | 1311 |
| 493 | 20250512 | 112400 | 576501895 | 2010 | 2010 | 2010 | 2010 | 249 |
| 494 | 20250512 | 112300 | 576001405 | 2005 | 2010 | 2010 | 2005 | 509 |
| 495 | 20250512 | 112200 | 574978450 | 2010 | 2015 | 2015 | 2010 | 310 |
| 496 | 20250512 | 112100 | 574355020 | 2015 | 2020 | 2020 | 2010 | 3636 |
| 497 | 20250512 | 112000 | 567023145 | 2015 | 2010 | 2020 | 2010 | 15691 |
| 498 | 20250512 | 111900 | 535391340 | 2005 | 2005 | 2005 | 1995 | 2768 |
| 499 | 20250512 | 111800 | 529855040 | 2010 | 2010 | 2010 | 2005 | 3599 |
| 500 | 20250512 | 111700 | 522621120 | 2010 | 2010 | 2015 | 2010 | 718 |
| 501 | 20250512 | 111600 | 521177440 | 2015 | 2015 | 2015 | 2015 | 501 |
| 502 | 20250512 | 111500 | 520167925 | 2010 | 2010 | 2010 | 2005 | 3430 |
| 503 | 20250512 | 111400 | 513273695 | 2005 | 2010 | 2010 | 2005 | 1514 |
| 504 | 20250512 | 111300 | 510235625 | 2010 | 2010 | 2010 | 2010 | 102 |
| 505 | 20250512 | 111200 | 510030605 | 2005 | 2010 | 2010 | 2005 | 1148 |
| 506 | 20250512 | 111100 | 507723195 | 2010 | 2010 | 2015 | 2005 | 1098 |
| 507 | 20250512 | 111000 | 505516235 | 2010 | 2010 | 2010 | 2005 | 1946 |
| 508 | 20250512 | 110900 | 501606345 | 2010 | 2005 | 2010 | 2005 | 1737 |
| 509 | 20250512 | 110800 | 498117980 | 2010 | 2010 | 2010 | 2005 | 2457 |
| 510 | 20250512 | 110700 | 493182980 | 2005 | 2005 | 2005 | 2005 | 1214 |
| 511 | 20250512 | 110600 | 490748910 | 2005 | 2005 | 2010 | 2005 | 1386 |
| 512 | 20250512 | 110500 | 487969120 | 2010 | 2010 | 2010 | 2010 | 2795 |
| 513 | 20250512 | 110400 | 482351170 | 2007 | 2005 | 2010 | 2005 | 320 |
| 514 | 20250512 | 110300 | 481708967 | 2000 | 2005 | 2005 | 2000 | 214 |
| 515 | 20250512 | 110200 | 481279967 | 2005 | 2005 | 2005 | 2005 | 300 |
| 516 | 20250512 | 110100 | 480678467 | 2005 | 2005 | 2010 | 2000 | 7228 |
| 517 | 20250512 | 110000 | 466186397 | 2005 | 2005 | 2005 | 2000 | 2352 |
| 518 | 20250512 | 105900 | 461471207 | 2000 | 2000 | 2000 | 1999 | 552 |
| 519 | 20250512 | 105800 | 460367211 | 2000 | 2000 | 2000 | 2000 | 1429 |
| 520 | 20250512 | 105700 | 457509211 | 2000 | 2000 | 2000 | 2000 | 14 |
| 521 | 20250512 | 105600 | 457481211 | 2005 | 2005 | 2005 | 2000 | 1388 |
| 522 | 20250512 | 105500 | 454703771 | 2005 | 2005 | 2005 | 2000 | 2006 |
| 523 | 20250512 | 105400 | 450690541 | 2000 | 2000 | 2005 | 2000 | 3836 |
| 524 | 20250512 | 105300 | 443001936 | 2000 | 2000 | 2005 | 1999 | 2473 |
| 525 | 20250512 | 105200 | 438053213 | 2005 | 2005 | 2005 | 2000 | 1976 |
| 526 | 20250512 | 105100 | 434091658 | 2005 | 1998 | 2005 | 1997 | 12254 |
| 527 | 20250512 | 105000 | 409565630 | 1997 | 1994 | 1997 | 1994 | 228 |
| 528 | 20250512 | 104900 | 409110639 | 1993 | 1994 | 1994 | 1993 | 400 |
| 529 | 20250512 | 104800 | 408313438 | 1994 | 1994 | 1994 | 1994 | 115 |
| 530 | 20250512 | 104700 | 408084128 | 1993 | 1997 | 1997 | 1993 | 4265 |
| 531 | 20250512 | 104600 | 399575351 | 1999 | 2000 | 2000 | 1996 | 866 |
| 532 | 20250512 | 104500 | 397844187 | 2000 | 1996 | 2000 | 1995 | 10731 |
| 533 | 20250512 | 104400 | 376402347 | 1995 | 1995 | 1996 | 1995 | 2668 |
| 534 | 20250512 | 104300 | 371079069 | 1995 | 1996 | 1996 | 1995 | 61 |
| 535 | 20250512 | 104200 | 370957327 | 1997 | 1996 | 1998 | 1995 | 1225 |
| 536 | 20250512 | 104100 | 368511936 | 1996 | 1998 | 1998 | 1995 | 1752 |
| 537 | 20250512 | 104000 | 365014600 | 1998 | 1996 | 1998 | 1996 | 1382 |
| 538 | 20250512 | 103900 | 362254780 | 1996 | 1997 | 1998 | 1996 | 147 |
| 539 | 20250512 | 103800 | 361961119 | 1997 | 1995 | 1997 | 1994 | 3321 |
| 540 | 20250512 | 103700 | 355332460 | 1994 | 1992 | 1994 | 1992 | 851 |
| 541 | 20250512 | 103600 | 353636594 | 1995 | 1993 | 1995 | 1993 | 3976 |
| 542 | 20250512 | 103500 | 345707249 | 1992 | 1991 | 1992 | 1989 | 1106 |
| 543 | 20250512 | 103400 | 343506925 | 1992 | 1992 | 1992 | 1991 | 1331 |
| 544 | 20250512 | 103300 | 340855787 | 1992 | 1991 | 1992 | 1991 | 623 |
| 545 | 20250512 | 103200 | 339615305 | 1992 | 1992 | 1992 | 1992 | 628 |
| 546 | 20250512 | 103100 | 338364329 | 1991 | 1989 | 1991 | 1989 | 278 |
| 547 | 20250512 | 103000 | 337810936 | 1990 | 1988 | 1991 | 1988 | 34 |
| 548 | 20250512 | 102900 | 337743288 | 1991 | 1991 | 1991 | 1990 | 1066 |
| 549 | 20250512 | 102800 | 335621883 | 1991 | 1992 | 1992 | 1991 | 14 |
| 550 | 20250512 | 102700 | 335594008 | 1994 | 1993 | 1994 | 1993 | 127 |
| 551 | 20250512 | 102600 | 335340870 | 1994 | 1992 | 1994 | 1992 | 3230 |
| 552 | 20250512 | 102500 | 328904153 | 1992 | 1993 | 1993 | 1992 | 47 |
| 553 | 20250512 | 102400 | 328810497 | 1993 | 1993 | 1993 | 1993 | 207 |
| 554 | 20250512 | 102300 | 328397946 | 1994 | 1990 | 1994 | 1988 | 9576 |
| 555 | 20250512 | 102200 | 309335881 | 1990 | 1990 | 1990 | 1990 | 762 |
| 556 | 20250512 | 102100 | 307819501 | 1990 | 1990 | 1990 | 1988 | 2272 |
| 557 | 20250512 | 102000 | 303301324 | 1990 | 1988 | 1991 | 1988 | 2688 |
| 558 | 20250512 | 101900 | 297953460 | 1988 | 1987 | 1989 | 1986 | 5180 |
| 559 | 20250512 | 101800 | 287654752 | 1987 | 1979 | 1987 | 1979 | 22803 |
| 560 | 20250512 | 101700 | 242417146 | 1977 | 1977 | 1977 | 1977 | 14 |
| 561 | 20250512 | 101600 | 242389468 | 1980 | 1980 | 1980 | 1980 | 1 |
| 562 | 20250512 | 101500 | 242387488 | 1981 | 1979 | 1981 | 1979 | 6300 |
| 563 | 20250512 | 101400 | 229912715 | 1978 | 1980 | 1980 | 1978 | 1045 |
| 564 | 20250512 | 101300 | 227844671 | 1979 | 1979 | 1979 | 1979 | 238 |
| 565 | 20250512 | 101200 | 227373669 | 1980 | 1979 | 1980 | 1979 | 223 |
| 566 | 20250512 | 101100 | 226932226 | 1980 | 1980 | 1980 | 1980 | 200 |
| 567 | 20250512 | 101000 | 226536226 | 1980 | 1978 | 1980 | 1977 | 68 |
| 568 | 20250512 | 100900 | 226401709 | 1980 | 1980 | 1980 | 1979 | 253 |
| 569 | 20250512 | 100800 | 225900972 | 1980 | 1978 | 1980 | 1978 | 350 |
| 570 | 20250512 | 100700 | 225208296 | 1978 | 1981 | 1981 | 1978 | 450 |
| 571 | 20250512 | 100600 | 224318111 | 1981 | 1980 | 1981 | 1980 | 2158 |
| 572 | 20250512 | 100500 | 220044644 | 1979 | 1978 | 1979 | 1976 | 3163 |
| 573 | 20250512 | 100400 | 213793438 | 1978 | 1976 | 1978 | 1976 | 992 |
| 574 | 20250512 | 100300 | 211832182 | 1976 | 1976 | 1976 | 1975 | 159 |
| 575 | 20250512 | 100200 | 211518012 | 1977 | 1976 | 1977 | 1974 | 636 |
| 576 | 20250512 | 100100 | 210261284 | 1973 | 1973 | 1973 | 1973 | 1418 |
| 577 | 20250512 | 100000 | 207463570 | 1970 | 1970 | 1970 | 1970 | 0 |
| 578 | 20250512 | 095900 | 207463570 | 1970 | 1976 | 1976 | 1970 | 5339 |
| 579 | 20250512 | 095800 | 196927050 | 1977 | 1978 | 1978 | 1977 | 356 |
| 580 | 20250512 | 095700 | 196223098 | 1978 | 1980 | 1980 | 1978 | 5173 |
| 581 | 20250512 | 095600 | 185980684 | 1980 | 1981 | 1982 | 1980 | 1044 |
| 582 | 20250512 | 095500 | 183911534 | 1982 | 1982 | 1982 | 1981 | 1019 |
| 583 | 20250512 | 095400 | 181891890 | 1983 | 1979 | 1983 | 1979 | 17137 |
| 584 | 20250512 | 095300 | 147958169 | 1979 | 1978 | 1979 | 1978 | 9 |
| 585 | 20250512 | 095200 | 147940365 | 1978 | 1980 | 1980 | 1977 | 816 |
| 586 | 20250512 | 095100 | 146325702 | 1980 | 1975 | 1980 | 1975 | 4762 |
| 587 | 20250512 | 095000 | 136906555 | 1976 | 1975 | 1976 | 1975 | 814 |
| 588 | 20250512 | 094900 | 135298105 | 1975 | 1975 | 1975 | 1975 | 204 |
| 589 | 20250512 | 094800 | 134895205 | 1975 | 1975 | 1975 | 1975 | 236 |
| 590 | 20250512 | 094700 | 134429105 | 1975 | 1975 | 1975 | 1974 | 913 |
| 591 | 20250512 | 094600 | 132625987 | 1975 | 1975 | 1975 | 1975 | 666 |
| 592 | 20250512 | 094500 | 131310637 | 1975 | 1975 | 1975 | 1973 | 519 |
| 593 | 20250512 | 094400 | 130285618 | 1974 | 1974 | 1975 | 1974 | 1792 |
| 594 | 20250512 | 094300 | 126748124 | 1974 | 1976 | 1976 | 1974 | 580 |
| 595 | 20250512 | 094200 | 125602884 | 1976 | 1976 | 1976 | 1976 | 48 |
| 596 | 20250512 | 094100 | 125508036 | 1976 | 1975 | 1976 | 1975 | 1328 |
| 597 | 20250512 | 094000 | 122884121 | 1974 | 1970 | 1974 | 1970 | 2872 |
| 598 | 20250512 | 093900 | 117217030 | 1970 | 1970 | 1970 | 1970 | 187 |
| 599 | 20250512 | 093800 | 116848640 | 1972 | 1972 | 1972 | 1972 | 11 |
| 600 | 20250512 | 093700 | 116826948 | 1972 | 1972 | 1972 | 1972 | 356 |
| 601 | 20250512 | 093600 | 116124916 | 1972 | 1970 | 1972 | 1970 | 3779 |
| 602 | 20250512 | 093500 | 108676504 | 1970 | 1971 | 1971 | 1970 | 1107 |
| 603 | 20250512 | 093400 | 106495688 | 1971 | 1972 | 1972 | 1971 | 135 |
| 604 | 20250512 | 093300 | 106229482 | 1971 | 1972 | 1972 | 1970 | 119 |
| 605 | 20250512 | 093200 | 105994917 | 1972 | 1970 | 1972 | 1970 | 343 |
| 606 | 20250512 | 093100 | 105319154 | 1969 | 1966 | 1969 | 1966 | 723 |
| 607 | 20250512 | 093000 | 103896248 | 1966 | 1965 | 1966 | 1965 | 455 |
| 608 | 20250512 | 092900 | 103002117 | 1965 | 1967 | 1967 | 1965 | 276 |
| 609 | 20250512 | 092800 | 102459724 | 1967 | 1966 | 1967 | 1966 | 342 |
| 610 | 20250512 | 092700 | 101787210 | 1966 | 1966 | 1966 | 1965 | 526 |
| 611 | 20250512 | 092600 | 100753444 | 1965 | 1966 | 1966 | 1965 | 519 |
| 612 | 20250512 | 092500 | 99733356 | 1966 | 1966 | 1966 | 1966 | 26 |
| 613 | 20250512 | 092400 | 99682240 | 1966 | 1966 | 1966 | 1966 | 1080 |
| 614 | 20250512 | 092300 | 97558960 | 1965 | 1966 | 1966 | 1965 | 2106 |
| 615 | 20250512 | 092200 | 93420620 | 1966 | 1967 | 1967 | 1966 | 367 |
| 616 | 20250512 | 092100 | 92699093 | 1967 | 1967 | 1967 | 1966 | 770 |
| 617 | 20250512 | 092000 | 91185018 | 1968 | 1967 | 1972 | 1967 | 445 |
| 618 | 20250512 | 091900 | 90309487 | 1967 | 1968 | 1972 | 1967 | 1509 |
| 619 | 20250512 | 091800 | 87341182 | 1967 | 1968 | 1968 | 1967 | 1534 |
| 620 | 20250512 | 091700 | 84322778 | 1972 | 1971 | 1972 | 1971 | 552 |
| 621 | 20250512 | 091600 | 83234781 | 1971 | 1972 | 1972 | 1969 | 1491 |
| 622 | 20250512 | 091500 | 80298414 | 1971 | 1970 | 1971 | 1970 | 1241 |
| 623 | 20250512 | 091400 | 77853577 | 1970 | 1970 | 1970 | 1970 | 670 |
| 624 | 20250512 | 091300 | 76533677 | 1971 | 1974 | 1974 | 1971 | 2020 |
| 625 | 20250512 | 091200 | 72547608 | 1974 | 1974 | 1974 | 1974 | 0 |
| 626 | 20250512 | 091100 | 72547608 | 1974 | 1975 | 1975 | 1974 | 181 |
| 627 | 20250512 | 091000 | 72190197 | 1976 | 1975 | 1976 | 1975 | 411 |
| 628 | 20250512 | 090900 | 71378372 | 1975 | 1975 | 1975 | 1975 | 100 |
| 629 | 20250512 | 090800 | 71180872 | 1980 | 1981 | 1982 | 1980 | 909 |
| 630 | 20250512 | 090700 | 69380609 | 1981 | 1981 | 1982 | 1981 | 431 |
| 631 | 20250512 | 090600 | 68526797 | 1981 | 1983 | 1983 | 1980 | 6517 |
| 632 | 20250512 | 090500 | 55616282 | 1980 | 1980 | 1985 | 1980 | 4100 |
| 633 | 20250512 | 090400 | 47494107 | 1980 | 1979 | 1981 | 1975 | 6419 |
| 634 | 20250512 | 090300 | 34792563 | 1980 | 1978 | 1981 | 1977 | 7897 |
| 635 | 20250512 | 090200 | 19170836 | 1978 | 1973 | 1978 | 1966 | 3215 |
| 636 | 20250512 | 090100 | 12822631 | 1965 | 1969 | 1969 | 1965 | 1206 |
| 637 | 20250512 | 090000 | 10452813 | 1975 | 1970 | 1976 | 1969 | 5302 |