33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 192000 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 2618 |
| 3 | 20250516 | 191900 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 4 | 20250516 | 191800 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 5 | 20250516 | 191700 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 6 | 20250516 | 191600 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 7 | 20250516 | 191500 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 8 | 20250516 | 191400 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 9 | 20250516 | 191300 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 10 | 20250516 | 191200 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 11 | 20250516 | 191100 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 12 | 20250516 | 191000 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 13 | 20250516 | 190900 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 14 | 20250516 | 190800 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 15 | 20250516 | 190700 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 16 | 20250516 | 190600 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 17 | 20250516 | 190500 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 18 | 20250516 | 190400 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 19 | 20250516 | 190300 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 20 | 20250516 | 190200 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 21 | 20250516 | 190100 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 22 | 20250516 | 190000 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 23 | 20250516 | 185900 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 24 | 20250516 | 185800 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 25 | 20250516 | 185700 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 26 | 20250516 | 185600 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 27 | 20250516 | 185500 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 28 | 20250516 | 185400 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 29 | 20250516 | 185300 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 30 | 20250516 | 185200 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 31 | 20250516 | 185100 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 32 | 20250516 | 185000 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 2618 |
| 33 | 20250516 | 184900 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 34 | 20250516 | 184800 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 35 | 20250516 | 184700 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 36 | 20250516 | 184600 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 37 | 20250516 | 184500 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 38 | 20250516 | 184400 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 39 | 20250516 | 184300 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 40 | 20250516 | 184200 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 41 | 20250516 | 184100 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 42 | 20250516 | 184000 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 43 | 20250516 | 183900 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 44 | 20250516 | 183800 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 45 | 20250516 | 183700 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 46 | 20250516 | 183600 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 47 | 20250516 | 183500 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 48 | 20250516 | 183400 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 49 | 20250516 | 183300 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 50 | 20250516 | 183200 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 51 | 20250516 | 183100 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 52 | 20250516 | 183000 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 53 | 20250516 | 182900 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 54 | 20250516 | 182800 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 55 | 20250516 | 182700 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 56 | 20250516 | 182600 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 57 | 20250516 | 182500 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 58 | 20250516 | 182400 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 59 | 20250516 | 182300 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 60 | 20250516 | 182200 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 61 | 20250516 | 182100 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 62 | 20250516 | 182000 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 2618 |
| 63 | 20250516 | 181900 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 64 | 20250516 | 181800 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 65 | 20250516 | 181700 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 66 | 20250516 | 181600 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 67 | 20250516 | 181500 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 68 | 20250516 | 181400 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 69 | 20250516 | 181300 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 70 | 20250516 | 181200 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 71 | 20250516 | 181100 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 72 | 20250516 | 181000 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 73 | 20250516 | 180900 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 74 | 20250516 | 180800 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 75 | 20250516 | 180700 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 76 | 20250516 | 180600 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 77 | 20250516 | 180500 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 78 | 20250516 | 180400 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 79 | 20250516 | 180300 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 80 | 20250516 | 180200 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 81 | 20250516 | 180100 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 82 | 20250516 | 180000 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 83 | 20250516 | 175900 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 84 | 20250516 | 175800 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 85 | 20250516 | 175700 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 86 | 20250516 | 175600 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 87 | 20250516 | 175500 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 88 | 20250516 | 175400 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 89 | 20250516 | 175300 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 90 | 20250516 | 175200 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 91 | 20250516 | 175100 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 92 | 20250516 | 175000 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 2618 |
| 93 | 20250516 | 174900 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 94 | 20250516 | 174800 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 95 | 20250516 | 174700 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 96 | 20250516 | 174600 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 97 | 20250516 | 174500 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 98 | 20250516 | 174400 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 99 | 20250516 | 174300 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 100 | 20250516 | 174200 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 101 | 20250516 | 174100 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 102 | 20250516 | 174000 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 103 | 20250516 | 173900 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 104 | 20250516 | 173800 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 105 | 20250516 | 173700 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 106 | 20250516 | 173600 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 107 | 20250516 | 173500 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 108 | 20250516 | 173400 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 109 | 20250516 | 173300 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 110 | 20250516 | 173200 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 111 | 20250516 | 173100 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 112 | 20250516 | 173000 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 113 | 20250516 | 172900 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 114 | 20250516 | 172800 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 115 | 20250516 | 172700 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 116 | 20250516 | 172600 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 117 | 20250516 | 172500 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 118 | 20250516 | 172400 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 119 | 20250516 | 172300 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 120 | 20250516 | 172200 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 121 | 20250516 | 172100 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 122 | 20250516 | 172000 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 2618 |
| 123 | 20250516 | 171900 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 124 | 20250516 | 171800 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 125 | 20250516 | 171700 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 126 | 20250516 | 171600 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 127 | 20250516 | 171500 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 128 | 20250516 | 171400 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 129 | 20250516 | 171300 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 130 | 20250516 | 171200 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 131 | 20250516 | 171100 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 132 | 20250516 | 171000 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 133 | 20250516 | 170900 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 134 | 20250516 | 170800 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 135 | 20250516 | 170700 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 136 | 20250516 | 170600 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 137 | 20250516 | 170500 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 138 | 20250516 | 170400 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 139 | 20250516 | 170300 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 140 | 20250516 | 170200 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 141 | 20250516 | 170100 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 142 | 20250516 | 170000 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 143 | 20250516 | 165900 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 144 | 20250516 | 165800 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 145 | 20250516 | 165700 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 146 | 20250516 | 165600 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 147 | 20250516 | 165500 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 148 | 20250516 | 165400 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 149 | 20250516 | 165300 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 150 | 20250516 | 165200 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 151 | 20250516 | 165100 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 152 | 20250516 | 165000 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 2618 |
| 153 | 20250516 | 164900 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 154 | 20250516 | 164800 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 155 | 20250516 | 164700 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 156 | 20250516 | 164600 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 157 | 20250516 | 164500 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 158 | 20250516 | 164400 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 159 | 20250516 | 164300 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 160 | 20250516 | 164200 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 161 | 20250516 | 164100 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 162 | 20250516 | 164000 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 163 | 20250516 | 163900 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 164 | 20250516 | 163800 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 165 | 20250516 | 163700 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 166 | 20250516 | 163600 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 167 | 20250516 | 163500 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 168 | 20250516 | 163400 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 169 | 20250516 | 163300 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 170 | 20250516 | 163200 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 171 | 20250516 | 163100 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 172 | 20250516 | 163000 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 173 | 20250516 | 162900 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 174 | 20250516 | 162800 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 175 | 20250516 | 162700 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 176 | 20250516 | 162600 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 177 | 20250516 | 162500 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 178 | 20250516 | 162400 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 179 | 20250516 | 162300 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 180 | 20250516 | 162200 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 181 | 20250516 | 162100 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 182 | 20250516 | 162000 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 2618 |
| 183 | 20250516 | 161900 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 184 | 20250516 | 161800 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 185 | 20250516 | 161700 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 186 | 20250516 | 161600 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 187 | 20250516 | 161500 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 188 | 20250516 | 161400 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 189 | 20250516 | 161300 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 190 | 20250516 | 161200 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 191 | 20250516 | 161100 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 192 | 20250516 | 161000 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 193 | 20250516 | 160900 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 194 | 20250516 | 160800 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 195 | 20250516 | 160700 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 196 | 20250516 | 160600 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 197 | 20250516 | 160500 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 198 | 20250516 | 160400 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 199 | 20250516 | 160300 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 200 | 20250516 | 160200 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 201 | 20250516 | 160100 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 202 | 20250516 | 160000 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 203 | 20250516 | 155900 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 204 | 20250516 | 155800 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 205 | 20250516 | 155700 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 206 | 20250516 | 155600 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 207 | 20250516 | 155500 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 208 | 20250516 | 155400 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 209 | 20250516 | 155300 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 210 | 20250516 | 155200 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 211 | 20250516 | 155100 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 212 | 20250516 | 155000 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 2618 |
| 213 | 20250516 | 154900 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 214 | 20250516 | 154800 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 215 | 20250516 | 154700 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 216 | 20250516 | 154600 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 217 | 20250516 | 154500 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 218 | 20250516 | 154400 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 219 | 20250516 | 154300 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 220 | 20250516 | 154200 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 221 | 20250516 | 154100 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 222 | 20250516 | 154000 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 223 | 20250516 | 153900 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 224 | 20250516 | 153800 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 225 | 20250516 | 153700 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 226 | 20250516 | 153600 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 227 | 20250516 | 153500 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 228 | 20250516 | 153400 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 229 | 20250516 | 153300 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 230 | 20250516 | 153200 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 231 | 20250516 | 153100 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 0 |
| 232 | 20250516 | 153000 | 14691149650 | 74500 | 74500 | 74500 | 74500 | 2618 |
| 233 | 20250516 | 152900 | 14496108650 | 74400 | 74400 | 74400 | 74400 | 0 |
| 234 | 20250516 | 152800 | 14496108650 | 74400 | 74400 | 74400 | 74400 | 0 |
| 235 | 20250516 | 152700 | 14496108650 | 74400 | 74400 | 74400 | 74400 | 0 |
| 236 | 20250516 | 152600 | 14496108650 | 74400 | 74400 | 74400 | 74400 | 0 |
| 237 | 20250516 | 152500 | 14496108650 | 74400 | 74400 | 74400 | 74400 | 0 |
| 238 | 20250516 | 152400 | 14496108650 | 74400 | 74400 | 74400 | 74400 | 0 |
| 239 | 20250516 | 152300 | 14496108650 | 74400 | 74400 | 74400 | 74400 | 0 |
| 240 | 20250516 | 152200 | 14496108650 | 74400 | 74400 | 74400 | 74400 | 0 |
| 241 | 20250516 | 152100 | 14496108650 | 74400 | 74400 | 74400 | 74400 | 0 |
| 242 | 20250516 | 152000 | 14496108650 | 74400 | 74400 | 74400 | 74400 | 0 |
| 243 | 20250516 | 151900 | 14496108650 | 74400 | 74500 | 74500 | 74400 | 341 |
| 244 | 20250516 | 151800 | 14470730350 | 74500 | 74500 | 74500 | 74400 | 347 |
| 245 | 20250516 | 151700 | 14444898850 | 74500 | 74500 | 74600 | 74400 | 1169 |
| 246 | 20250516 | 151600 | 14357841150 | 74500 | 74400 | 74500 | 74400 | 645 |
| 247 | 20250516 | 151500 | 14309814950 | 74400 | 74400 | 74500 | 74300 | 1073 |
| 248 | 20250516 | 151400 | 14229987850 | 74400 | 74500 | 74500 | 74300 | 1689 |
| 249 | 20250516 | 151300 | 14104351050 | 74400 | 74500 | 74500 | 74400 | 1012 |
| 250 | 20250516 | 151200 | 14029019150 | 74500 | 74400 | 74500 | 74400 | 1445 |
| 251 | 20250516 | 151100 | 13921444050 | 74400 | 74400 | 74500 | 74400 | 880 |
| 252 | 20250516 | 151000 | 13855939950 | 74500 | 74600 | 74600 | 74400 | 1382 |
| 253 | 20250516 | 150900 | 13753048750 | 74600 | 74600 | 74600 | 74400 | 1639 |
| 254 | 20250516 | 150800 | 13630896350 | 74600 | 74500 | 74600 | 74500 | 1052 |
| 255 | 20250516 | 150700 | 13552454650 | 74600 | 74600 | 74600 | 74500 | 356 |
| 256 | 20250516 | 150600 | 13525898450 | 74600 | 74600 | 74600 | 74500 | 633 |
| 257 | 20250516 | 150500 | 13478693450 | 74600 | 74600 | 74600 | 74500 | 625 |
| 258 | 20250516 | 150400 | 13432069650 | 74600 | 74500 | 74650 | 74500 | 115 |
| 259 | 20250516 | 150300 | 13423491400 | 74600 | 74700 | 74700 | 74600 | 430 |
| 260 | 20250516 | 150200 | 13391412200 | 74700 | 74600 | 74700 | 74500 | 393 |
| 261 | 20250516 | 150100 | 13362094200 | 74600 | 74500 | 74700 | 74500 | 122 |
| 262 | 20250516 | 150000 | 13352997900 | 74600 | 74500 | 74600 | 74500 | 512 |
| 263 | 20250516 | 145900 | 13314834300 | 74500 | 74500 | 74600 | 74500 | 512 |
| 264 | 20250516 | 145800 | 13276686600 | 74600 | 74500 | 74600 | 74500 | 555 |
| 265 | 20250516 | 145700 | 13235337700 | 74500 | 74600 | 74600 | 74500 | 335 |
| 266 | 20250516 | 145600 | 13210376100 | 74500 | 74600 | 74600 | 74500 | 600 |
| 267 | 20250516 | 145500 | 13165673200 | 74500 | 74500 | 74500 | 74400 | 603 |
| 268 | 20250516 | 145400 | 13120751100 | 74500 | 74600 | 74600 | 74500 | 380 |
| 269 | 20250516 | 145300 | 13092438800 | 74600 | 74500 | 74600 | 74400 | 532 |
| 270 | 20250516 | 145200 | 13052816600 | 74500 | 74700 | 74700 | 74500 | 541 |
| 271 | 20250516 | 145100 | 13012503600 | 74500 | 74500 | 74600 | 74500 | 665 |
| 272 | 20250516 | 145000 | 12962929200 | 74500 | 74500 | 74600 | 74500 | 307 |
| 273 | 20250516 | 144900 | 12940055600 | 74500 | 74600 | 74600 | 74500 | 564 |
| 274 | 20250516 | 144800 | 12898026900 | 74600 | 74600 | 74700 | 74500 | 408 |
| 275 | 20250516 | 144700 | 12867611000 | 74500 | 74500 | 74700 | 74500 | 503 |
| 276 | 20250516 | 144600 | 12830119700 | 74500 | 74500 | 74700 | 74400 | 582 |
| 277 | 20250516 | 144500 | 12786766500 | 74500 | 74550 | 74600 | 74500 | 401 |
| 278 | 20250516 | 144400 | 12756873350 | 74500 | 74600 | 74600 | 74500 | 1717 |
| 279 | 20250516 | 144300 | 12628908600 | 74600 | 74600 | 74600 | 74500 | 632 |
| 280 | 20250516 | 144200 | 12581804400 | 74600 | 74500 | 74600 | 74500 | 751 |
| 281 | 20250516 | 144100 | 12525813400 | 74500 | 74700 | 74700 | 74500 | 997 |
| 282 | 20250516 | 144000 | 12451459600 | 74500 | 74700 | 74700 | 74500 | 524 |
| 283 | 20250516 | 143900 | 12412393700 | 74600 | 74800 | 74800 | 74600 | 445 |
| 284 | 20250516 | 143800 | 12379185400 | 74700 | 74700 | 74800 | 74600 | 511 |
| 285 | 20250516 | 143700 | 12341044300 | 74700 | 74600 | 74700 | 74500 | 668 |
| 286 | 20250516 | 143600 | 12291205700 | 74600 | 74700 | 74800 | 74600 | 449 |
| 287 | 20250516 | 143500 | 12257671600 | 74700 | 74700 | 74700 | 74600 | 333 |
| 288 | 20250516 | 143400 | 12232803300 | 74700 | 74700 | 74700 | 74500 | 681 |
| 289 | 20250516 | 143300 | 12182018300 | 74700 | 74700 | 74800 | 74600 | 387 |
| 290 | 20250516 | 143200 | 12153113300 | 74700 | 74600 | 74800 | 74500 | 475 |
| 291 | 20250516 | 143100 | 12117661700 | 74600 | 74800 | 74800 | 74500 | 869 |
| 292 | 20250516 | 143000 | 12052877300 | 74700 | 74700 | 74800 | 74500 | 2494 |
| 293 | 20250516 | 142900 | 11866791000 | 74700 | 74700 | 74900 | 74700 | 799 |
| 294 | 20250516 | 142800 | 11807055600 | 74700 | 74900 | 74900 | 74700 | 493 |
| 295 | 20250516 | 142700 | 11770183800 | 74900 | 74900 | 75000 | 74900 | 344 |
| 296 | 20250516 | 142600 | 11744418000 | 74900 | 74700 | 75000 | 74700 | 240 |
| 297 | 20250516 | 142500 | 11726448000 | 74700 | 74800 | 74900 | 74600 | 1636 |
| 298 | 20250516 | 142400 | 11604183500 | 74800 | 74800 | 75000 | 74800 | 168 |
| 299 | 20250516 | 142300 | 11591614200 | 74800 | 74900 | 75000 | 74800 | 756 |
| 300 | 20250516 | 142200 | 11535000600 | 74900 | 74850 | 75000 | 74800 | 203 |
| 301 | 20250516 | 142100 | 11519797350 | 74900 | 75000 | 75000 | 74800 | 72 |
| 302 | 20250516 | 142000 | 11514405750 | 74900 | 74900 | 74900 | 74600 | 2397 |
| 303 | 20250516 | 141900 | 11335247850 | 75000 | 74900 | 75000 | 74900 | 494 |
| 304 | 20250516 | 141800 | 11298212750 | 74900 | 75000 | 75000 | 74800 | 220 |
| 305 | 20250516 | 141700 | 11281724950 | 74900 | 74900 | 75000 | 74800 | 168 |
| 306 | 20250516 | 141600 | 11269140150 | 74900 | 74900 | 74900 | 74900 | 138 |
| 307 | 20250516 | 141500 | 11258803950 | 74800 | 75000 | 75000 | 74700 | 3044 |
| 308 | 20250516 | 141400 | 11031085050 | 75100 | 75100 | 75100 | 75000 | 135 |
| 309 | 20250516 | 141300 | 11020958250 | 75100 | 75000 | 75100 | 74900 | 231 |
| 310 | 20250516 | 141200 | 11003622750 | 75000 | 75000 | 75000 | 74800 | 1105 |
| 311 | 20250516 | 141100 | 10920765150 | 74900 | 74900 | 74900 | 74800 | 139 |
| 312 | 20250516 | 141000 | 10910367050 | 74800 | 74900 | 75000 | 74800 | 394 |
| 313 | 20250516 | 140900 | 10880857750 | 74800 | 74800 | 74900 | 74800 | 459 |
| 314 | 20250516 | 140800 | 10846521750 | 74800 | 74800 | 74800 | 74800 | 171 |
| 315 | 20250516 | 140700 | 10833730950 | 74900 | 74900 | 74900 | 74800 | 143 |
| 316 | 20250516 | 140600 | 10823034050 | 74800 | 74800 | 74900 | 74800 | 133 |
| 317 | 20250516 | 140500 | 10813084950 | 74800 | 74800 | 74900 | 74800 | 216 |
| 318 | 20250516 | 140400 | 10796928050 | 74800 | 74900 | 74900 | 74700 | 160 |
| 319 | 20250516 | 140300 | 10784968650 | 74900 | 74700 | 74900 | 74700 | 268 |
| 320 | 20250516 | 140200 | 10764931850 | 74700 | 74900 | 74900 | 74700 | 74 |
| 321 | 20250516 | 140100 | 10759399650 | 74800 | 74800 | 74900 | 74700 | 177 |
| 322 | 20250516 | 140000 | 10746170450 | 74800 | 74700 | 74800 | 74700 | 174 |
| 323 | 20250516 | 135900 | 10733160350 | 74700 | 74700 | 74800 | 74700 | 236 |
| 324 | 20250516 | 135800 | 10715527650 | 74800 | 74800 | 74800 | 74700 | 701 |
| 325 | 20250516 | 135700 | 10663114850 | 74800 | 74800 | 74800 | 74700 | 192 |
| 326 | 20250516 | 135600 | 10648767150 | 74700 | 74900 | 74900 | 74700 | 2295 |
| 327 | 20250516 | 135500 | 10477115750 | 74900 | 74900 | 74900 | 74800 | 257 |
| 328 | 20250516 | 135400 | 10457878750 | 74900 | 74900 | 75000 | 74900 | 319 |
| 329 | 20250516 | 135300 | 10433977250 | 74900 | 74950 | 75000 | 74800 | 1244 |
| 330 | 20250516 | 135200 | 10340805600 | 74950 | 75000 | 75000 | 74900 | 142 |
| 331 | 20250516 | 135100 | 10330166950 | 75000 | 75000 | 75100 | 74900 | 240 |
| 332 | 20250516 | 135000 | 10312179050 | 74900 | 74900 | 75000 | 74900 | 184 |
| 333 | 20250516 | 134900 | 10298392950 | 74900 | 74900 | 75000 | 74900 | 202 |
| 334 | 20250516 | 134800 | 10283256250 | 74900 | 75000 | 75000 | 74900 | 303 |
| 335 | 20250516 | 134700 | 10260544950 | 74900 | 75000 | 75000 | 74900 | 515 |
| 336 | 20250516 | 134600 | 10221955050 | 75000 | 75000 | 75100 | 75000 | 433 |
| 337 | 20250516 | 134500 | 10189479950 | 75000 | 75000 | 75000 | 75000 | 167 |
| 338 | 20250516 | 134400 | 10176954950 | 75000 | 75000 | 75100 | 75000 | 171 |
| 339 | 20250516 | 134300 | 10164129050 | 75000 | 75000 | 75000 | 75000 | 228 |
| 340 | 20250516 | 134200 | 10147029050 | 75000 | 75100 | 75100 | 75000 | 263 |
| 341 | 20250516 | 134100 | 10127285750 | 75100 | 75000 | 75100 | 75000 | 133 |
| 342 | 20250516 | 134000 | 10117309350 | 75000 | 75000 | 75100 | 75000 | 179 |
| 343 | 20250516 | 133900 | 10103881850 | 75100 | 75000 | 75100 | 75000 | 55 |
| 344 | 20250516 | 133800 | 10099755850 | 75000 | 75000 | 75000 | 75000 | 51 |
| 345 | 20250516 | 133700 | 10095930850 | 75000 | 75000 | 75000 | 74900 | 1719 |
| 346 | 20250516 | 133600 | 9967010250 | 75000 | 75000 | 75100 | 75000 | 359 |
| 347 | 20250516 | 133500 | 9940083850 | 75000 | 75050 | 75100 | 75000 | 60 |
| 348 | 20250516 | 133400 | 9935582500 | 75000 | 75100 | 75150 | 75000 | 254 |
| 349 | 20250516 | 133300 | 9916511300 | 75100 | 75100 | 75100 | 75000 | 75 |
| 350 | 20250516 | 133200 | 9910882100 | 75000 | 75000 | 75100 | 75000 | 124 |
| 351 | 20250516 | 133100 | 9901573400 | 75000 | 75000 | 75100 | 75000 | 99 |
| 352 | 20250516 | 133000 | 9894147000 | 75000 | 75100 | 75100 | 75000 | 121 |
| 353 | 20250516 | 132900 | 9885062900 | 75100 | 75100 | 75100 | 75100 | 412 |
| 354 | 20250516 | 132800 | 9854121700 | 75200 | 75100 | 75200 | 75100 | 77 |
| 355 | 20250516 | 132700 | 9848338000 | 75100 | 75100 | 75200 | 75000 | 72 |
| 356 | 20250516 | 132600 | 9842932000 | 75100 | 75100 | 75100 | 75000 | 265 |
| 357 | 20250516 | 132500 | 9823035000 | 75000 | 75100 | 75200 | 75000 | 934 |
| 358 | 20250516 | 132400 | 9752897200 | 75100 | 75100 | 75100 | 75100 | 59 |
| 359 | 20250516 | 132300 | 9748466300 | 75100 | 75100 | 75200 | 75100 | 65 |
| 360 | 20250516 | 132200 | 9743584600 | 75100 | 75100 | 75200 | 75100 | 46 |
| 361 | 20250516 | 132100 | 9740129600 | 75100 | 75100 | 75200 | 75100 | 71 |
| 362 | 20250516 | 132000 | 9734796000 | 75100 | 75200 | 75300 | 75100 | 131 |
| 363 | 20250516 | 131900 | 9724947500 | 75200 | 75200 | 75200 | 75100 | 305 |
| 364 | 20250516 | 131800 | 9702014700 | 75200 | 75200 | 75200 | 75100 | 266 |
| 365 | 20250516 | 131700 | 9682012800 | 75200 | 75100 | 75200 | 75100 | 76 |
| 366 | 20250516 | 131600 | 9676302100 | 75100 | 75200 | 75200 | 75100 | 75 |
| 367 | 20250516 | 131500 | 9670668800 | 75100 | 75000 | 75200 | 75000 | 109 |
| 368 | 20250516 | 131400 | 9662485300 | 75100 | 75100 | 75100 | 75000 | 1422 |
| 369 | 20250516 | 131300 | 9555736700 | 75100 | 75100 | 75200 | 75100 | 185 |
| 370 | 20250516 | 131200 | 9541832000 | 75100 | 75100 | 75200 | 75100 | 249 |
| 371 | 20250516 | 131100 | 9523119500 | 75100 | 75200 | 75200 | 75100 | 169 |
| 372 | 20250516 | 131000 | 9510425800 | 75200 | 75200 | 75200 | 75100 | 87 |
| 373 | 20250516 | 130900 | 9503887000 | 75200 | 75200 | 75300 | 75100 | 109 |
| 374 | 20250516 | 130800 | 9495693300 | 75200 | 75200 | 75300 | 75200 | 248 |
| 375 | 20250516 | 130700 | 9477043500 | 75200 | 75200 | 75200 | 75100 | 110 |
| 376 | 20250516 | 130600 | 9468774100 | 75100 | 75200 | 75200 | 75100 | 40 |
| 377 | 20250516 | 130500 | 9465767900 | 75200 | 75200 | 75200 | 75200 | 159 |
| 378 | 20250516 | 130400 | 9453811100 | 75100 | 75200 | 75200 | 75100 | 56 |
| 379 | 20250516 | 130300 | 9449600700 | 75200 | 75250 | 75250 | 75100 | 406 |
| 380 | 20250516 | 130200 | 9419093950 | 75200 | 75200 | 75300 | 75200 | 181 |
| 381 | 20250516 | 130100 | 9405467050 | 75200 | 75200 | 75300 | 75200 | 56 |
| 382 | 20250516 | 130000 | 9401255250 | 75200 | 75300 | 75300 | 75200 | 39 |
| 383 | 20250516 | 125900 | 9398322350 | 75200 | 75200 | 75200 | 75100 | 909 |
| 384 | 20250516 | 125800 | 9329968750 | 75200 | 75100 | 75200 | 75100 | 34 |
| 385 | 20250516 | 125700 | 9327414350 | 75200 | 75200 | 75200 | 75100 | 50 |
| 386 | 20250516 | 125600 | 9323655750 | 75100 | 75200 | 75200 | 75100 | 36 |
| 387 | 20250516 | 125500 | 9320951050 | 75200 | 75000 | 75200 | 75000 | 69 |
| 388 | 20250516 | 125400 | 9315769750 | 75100 | 75000 | 75100 | 75000 | 85 |
| 389 | 20250516 | 125300 | 9309388450 | 75000 | 75100 | 75100 | 75000 | 59 |
| 390 | 20250516 | 125200 | 9304959350 | 75100 | 75100 | 75100 | 75000 | 342 |
| 391 | 20250516 | 125100 | 9279303650 | 75100 | 75100 | 75100 | 75100 | 37 |
| 392 | 20250516 | 125000 | 9276524950 | 75100 | 75100 | 75200 | 75100 | 33 |
| 393 | 20250516 | 124900 | 9274046550 | 75100 | 75000 | 75200 | 75000 | 208 |
| 394 | 20250516 | 124800 | 9258426550 | 75000 | 75000 | 75100 | 75000 | 55 |
| 395 | 20250516 | 124700 | 9254300850 | 75000 | 75050 | 75050 | 75000 | 63 |
| 396 | 20250516 | 124600 | 9249575600 | 75000 | 75000 | 75000 | 75000 | 14 |
| 397 | 20250516 | 124500 | 9248525600 | 75000 | 75000 | 75000 | 75000 | 42 |
| 398 | 20250516 | 124400 | 9245375600 | 75100 | 75000 | 75100 | 75000 | 218 |
| 399 | 20250516 | 124300 | 9229015600 | 74900 | 74900 | 75000 | 74900 | 37 |
| 400 | 20250516 | 124200 | 9226242750 | 74900 | 74900 | 74900 | 74900 | 29 |
| 401 | 20250516 | 124100 | 9224070650 | 74900 | 75000 | 75000 | 74900 | 348 |
| 402 | 20250516 | 124000 | 9197989850 | 74900 | 75000 | 75100 | 74900 | 135 |
| 403 | 20250516 | 123900 | 9187863450 | 75000 | 75000 | 75050 | 74900 | 46 |
| 404 | 20250516 | 123800 | 9184413050 | 75000 | 75000 | 75000 | 74900 | 73 |
| 405 | 20250516 | 123700 | 9178940650 | 74900 | 75000 | 75000 | 74900 | 31 |
| 406 | 20250516 | 123600 | 9176617950 | 75000 | 74900 | 75000 | 74900 | 68 |
| 407 | 20250516 | 123500 | 9171519150 | 74900 | 74900 | 75000 | 74900 | 65 |
| 408 | 20250516 | 123400 | 9166647050 | 74900 | 75000 | 75000 | 74900 | 26 |
| 409 | 20250516 | 123300 | 9164699150 | 75000 | 74900 | 75000 | 74900 | 50 |
| 410 | 20250516 | 123200 | 9160951450 | 74900 | 74900 | 75000 | 74900 | 26 |
| 411 | 20250516 | 123100 | 9159003450 | 75000 | 75000 | 75000 | 74900 | 93 |
| 412 | 20250516 | 123000 | 9152030350 | 75000 | 75000 | 75000 | 74900 | 400 |
| 413 | 20250516 | 122900 | 9122051150 | 75000 | 74900 | 75000 | 74900 | 214 |
| 414 | 20250516 | 122800 | 9106006450 | 74900 | 75000 | 75000 | 74900 | 21 |
| 415 | 20250516 | 122700 | 9104433250 | 74900 | 74900 | 75000 | 74900 | 122 |
| 416 | 20250516 | 122600 | 9095294350 | 74900 | 74900 | 74900 | 74900 | 79 |
| 417 | 20250516 | 122500 | 9089377250 | 74900 | 75000 | 75000 | 74900 | 122 |
| 418 | 20250516 | 122400 | 9080229500 | 75000 | 75000 | 75000 | 74900 | 559 |
| 419 | 20250516 | 122300 | 9038305600 | 75000 | 75100 | 75100 | 75000 | 45 |
| 420 | 20250516 | 122200 | 9034928100 | 75000 | 75000 | 75000 | 75000 | 41 |
| 421 | 20250516 | 122100 | 9031853100 | 75000 | 75000 | 75100 | 75000 | 60 |
| 422 | 20250516 | 122000 | 9027348850 | 75000 | 75100 | 75100 | 75000 | 43 |
| 423 | 20250516 | 121900 | 9024123150 | 75100 | 75100 | 75100 | 74900 | 390 |
| 424 | 20250516 | 121800 | 8994881250 | 75000 | 75100 | 75100 | 75000 | 749 |
| 425 | 20250516 | 121700 | 8938704650 | 75100 | 75000 | 75100 | 75000 | 198 |
| 426 | 20250516 | 121600 | 8923837050 | 75000 | 75100 | 75100 | 75000 | 14 |
| 427 | 20250516 | 121500 | 8922786850 | 75000 | 75000 | 75100 | 75000 | 227 |
| 428 | 20250516 | 121400 | 8905743950 | 75000 | 75000 | 75100 | 75000 | 322 |
| 429 | 20250516 | 121300 | 8881593850 | 75000 | 75100 | 75100 | 75000 | 119 |
| 430 | 20250516 | 121200 | 8872667150 | 75000 | 75000 | 75100 | 75000 | 75 |
| 431 | 20250516 | 121100 | 8867041250 | 75100 | 75000 | 75100 | 75000 | 32 |
| 432 | 20250516 | 121000 | 8864641150 | 75000 | 75050 | 75100 | 75000 | 24 |
| 433 | 20250516 | 120900 | 8862840800 | 75000 | 75000 | 75100 | 75000 | 72 |
| 434 | 20250516 | 120800 | 8857440300 | 75000 | 75000 | 75000 | 75000 | 393 |
| 435 | 20250516 | 120700 | 8827965300 | 75000 | 75100 | 75100 | 75000 | 224 |
| 436 | 20250516 | 120600 | 8811144100 | 75000 | 75000 | 75200 | 75000 | 194 |
| 437 | 20250516 | 120500 | 8796567400 | 75100 | 75100 | 75100 | 75000 | 345 |
| 438 | 20250516 | 120400 | 8770666500 | 75200 | 75100 | 75200 | 75100 | 61 |
| 439 | 20250516 | 120300 | 8766081500 | 75200 | 75100 | 75200 | 75100 | 32 |
| 440 | 20250516 | 120200 | 8763678200 | 75100 | 75100 | 75100 | 75000 | 265 |
| 441 | 20250516 | 120100 | 8743778600 | 75100 | 75100 | 75100 | 75000 | 308 |
| 442 | 20250516 | 120000 | 8720648600 | 75100 | 75100 | 75100 | 75000 | 162 |
| 443 | 20250516 | 115900 | 8708483800 | 75100 | 75000 | 75200 | 75000 | 163 |
| 444 | 20250516 | 115800 | 8696247800 | 75100 | 75000 | 75100 | 75000 | 143 |
| 445 | 20250516 | 115700 | 8685509900 | 75000 | 75000 | 75100 | 75000 | 424 |
| 446 | 20250516 | 115600 | 8653700800 | 75000 | 75100 | 75100 | 75000 | 110 |
| 447 | 20250516 | 115500 | 8645443350 | 75000 | 74900 | 75000 | 74900 | 665 |
| 448 | 20250516 | 115400 | 8595569450 | 74900 | 75000 | 75000 | 74900 | 25 |
| 449 | 20250516 | 115300 | 8593696750 | 74900 | 74900 | 74900 | 74900 | 32 |
| 450 | 20250516 | 115200 | 8591299950 | 75000 | 74900 | 75000 | 74900 | 36 |
| 451 | 20250516 | 115100 | 8588603450 | 74900 | 74900 | 74900 | 74800 | 244 |
| 452 | 20250516 | 115000 | 8570329950 | 74900 | 74900 | 74900 | 74900 | 167 |
| 453 | 20250516 | 114900 | 8557821650 | 74900 | 74800 | 74900 | 74800 | 351 |
| 454 | 20250516 | 114800 | 8531533150 | 74900 | 74800 | 74900 | 74800 | 49 |
| 455 | 20250516 | 114700 | 8527863950 | 74800 | 74900 | 74900 | 74800 | 222 |
| 456 | 20250516 | 114600 | 8511257750 | 74900 | 74800 | 74900 | 74800 | 607 |
| 457 | 20250516 | 114500 | 8465840750 | 74800 | 74900 | 74900 | 74800 | 176 |
| 458 | 20250516 | 114400 | 8452661650 | 74900 | 74800 | 74900 | 74800 | 1088 |
| 459 | 20250516 | 114300 | 8371271950 | 74800 | 74900 | 74900 | 74800 | 313 |
| 460 | 20250516 | 114200 | 8347830200 | 74900 | 74900 | 74900 | 74800 | 76 |
| 461 | 20250516 | 114100 | 8342140000 | 74900 | 74900 | 74900 | 74800 | 77 |
| 462 | 20250516 | 114000 | 8336376900 | 74800 | 74900 | 74900 | 74800 | 128 |
| 463 | 20250516 | 113900 | 8326790400 | 74900 | 75000 | 75000 | 74900 | 436 |
| 464 | 20250516 | 113800 | 8294133800 | 74900 | 74900 | 74900 | 74900 | 55 |
| 465 | 20250516 | 113700 | 8290014300 | 74900 | 74900 | 74900 | 74900 | 263 |
| 466 | 20250516 | 113600 | 8270315600 | 74900 | 74900 | 74900 | 74900 | 265 |
| 467 | 20250516 | 113500 | 8250467100 | 74900 | 74900 | 74900 | 74900 | 535 |
| 468 | 20250516 | 113400 | 8210395600 | 74900 | 74900 | 74900 | 74900 | 84 |
| 469 | 20250516 | 113300 | 8204104000 | 74900 | 74900 | 75000 | 74900 | 170 |
| 470 | 20250516 | 113200 | 8191370900 | 74900 | 74900 | 75000 | 74900 | 33 |
| 471 | 20250516 | 113100 | 8188899000 | 74900 | 74950 | 75000 | 74900 | 113 |
| 472 | 20250516 | 113000 | 8180430900 | 75000 | 75000 | 75100 | 74900 | 2706 |
| 473 | 20250516 | 112900 | 7977492000 | 75000 | 75100 | 75100 | 75000 | 183 |
| 474 | 20250516 | 112800 | 7963749800 | 75100 | 75100 | 75200 | 75100 | 319 |
| 475 | 20250516 | 112700 | 7939787600 | 75200 | 75200 | 75200 | 75100 | 828 |
| 476 | 20250516 | 112600 | 7877524750 | 75100 | 75100 | 75200 | 75100 | 87 |
| 477 | 20250516 | 112500 | 7870989650 | 75100 | 75200 | 75200 | 75100 | 52 |
| 478 | 20250516 | 112400 | 7867081550 | 75100 | 75100 | 75200 | 75000 | 386 |
| 479 | 20250516 | 112300 | 7838115250 | 75100 | 75100 | 75200 | 75100 | 88 |
| 480 | 20250516 | 112200 | 7831504850 | 75100 | 75100 | 75200 | 75100 | 345 |
| 481 | 20250516 | 112100 | 7805574750 | 75100 | 75100 | 75200 | 75100 | 86 |
| 482 | 20250516 | 112000 | 7799110050 | 75100 | 75200 | 75200 | 75100 | 94 |
| 483 | 20250516 | 111900 | 7792043050 | 75100 | 75200 | 75200 | 75100 | 72 |
| 484 | 20250516 | 111800 | 7786635750 | 75100 | 75100 | 75200 | 75100 | 23 |
| 485 | 20250516 | 111700 | 7784908050 | 75100 | 75000 | 75100 | 75000 | 98 |
| 486 | 20250516 | 111600 | 7777550150 | 75100 | 75200 | 75200 | 75000 | 317 |
| 487 | 20250516 | 111500 | 7753740550 | 75100 | 75000 | 75200 | 75000 | 328 |
| 488 | 20250516 | 111400 | 7729089150 | 75000 | 75100 | 75100 | 75000 | 115 |
| 489 | 20250516 | 111300 | 7720454350 | 75100 | 75200 | 75200 | 75000 | 811 |
| 490 | 20250516 | 111200 | 7659544750 | 75200 | 75200 | 75300 | 75200 | 316 |
| 491 | 20250516 | 111100 | 7635778250 | 75200 | 75300 | 75300 | 75200 | 80 |
| 492 | 20250516 | 111000 | 7629759850 | 75200 | 75200 | 75300 | 75200 | 592 |
| 493 | 20250516 | 110900 | 7585240950 | 75200 | 75200 | 75300 | 75100 | 279 |
| 494 | 20250516 | 110800 | 7564256150 | 75200 | 75200 | 75200 | 75100 | 242 |
| 495 | 20250516 | 110700 | 7546061850 | 75200 | 75100 | 75200 | 75100 | 524 |
| 496 | 20250516 | 110600 | 7506681500 | 75200 | 75200 | 75200 | 75100 | 104 |
| 497 | 20250516 | 110500 | 7498863900 | 75200 | 75150 | 75200 | 75100 | 293 |
| 498 | 20250516 | 110400 | 7476835050 | 75150 | 75100 | 75200 | 75100 | 60 |
| 499 | 20250516 | 110300 | 7472328800 | 75200 | 75300 | 75300 | 75000 | 7645 |
| 500 | 20250516 | 110200 | 6898201200 | 75300 | 75300 | 75400 | 75300 | 450 |
| 501 | 20250516 | 110100 | 6864313100 | 75400 | 75400 | 75400 | 75300 | 114 |
| 502 | 20250516 | 110000 | 6855718300 | 75400 | 75300 | 75400 | 75300 | 340 |
| 503 | 20250516 | 105900 | 6830088400 | 75300 | 75300 | 75400 | 75300 | 252 |
| 504 | 20250516 | 105800 | 6811110400 | 75300 | 75300 | 75400 | 75300 | 235 |
| 505 | 20250516 | 105700 | 6793410500 | 75300 | 75400 | 75400 | 75300 | 319 |
| 506 | 20250516 | 105600 | 6769362400 | 75400 | 75400 | 75500 | 75400 | 175 |
| 507 | 20250516 | 105500 | 6756167000 | 75500 | 75400 | 75500 | 75400 | 241 |
| 508 | 20250516 | 105400 | 6737994700 | 75400 | 75400 | 75500 | 75400 | 203 |
| 509 | 20250516 | 105300 | 6722686400 | 75500 | 75400 | 75500 | 75300 | 223 |
| 510 | 20250516 | 105200 | 6705872600 | 75400 | 75400 | 75500 | 75400 | 174 |
| 511 | 20250516 | 105100 | 6692752300 | 75400 | 75400 | 75500 | 75400 | 506 |
| 512 | 20250516 | 105000 | 6654597900 | 75500 | 75500 | 75500 | 75400 | 240 |
| 513 | 20250516 | 104900 | 6636482800 | 75500 | 75400 | 75500 | 75400 | 223 |
| 514 | 20250516 | 104800 | 6619665500 | 75400 | 75400 | 75500 | 75400 | 401 |
| 515 | 20250516 | 104700 | 6589397900 | 75500 | 75450 | 75500 | 75400 | 340 |
| 516 | 20250516 | 104600 | 6563759900 | 75400 | 75500 | 75500 | 75400 | 207 |
| 517 | 20250516 | 104500 | 6548148700 | 75400 | 75400 | 75500 | 75400 | 330 |
| 518 | 20250516 | 104400 | 6523257900 | 75500 | 75500 | 75500 | 75400 | 184 |
| 519 | 20250516 | 104300 | 6509383200 | 75400 | 75400 | 75500 | 75300 | 232 |
| 520 | 20250516 | 104200 | 6491892200 | 75500 | 75500 | 75500 | 75400 | 188 |
| 521 | 20250516 | 104100 | 6477712200 | 75500 | 75400 | 75500 | 75400 | 669 |
| 522 | 20250516 | 104000 | 6427256000 | 75400 | 75600 | 75600 | 75400 | 950 |
| 523 | 20250516 | 103900 | 6355540700 | 75500 | 75500 | 75600 | 75400 | 401 |
| 524 | 20250516 | 103800 | 6325263200 | 75600 | 75600 | 75600 | 75200 | 5499 |
| 525 | 20250516 | 103700 | 5910657600 | 75700 | 75700 | 75700 | 75500 | 2686 |
| 526 | 20250516 | 103600 | 5707580900 | 75700 | 75800 | 75800 | 75700 | 987 |
| 527 | 20250516 | 103500 | 5632863100 | 75800 | 75800 | 75900 | 75700 | 1053 |
| 528 | 20250516 | 103400 | 5553057200 | 75900 | 75800 | 75900 | 75800 | 150 |
| 529 | 20250516 | 103300 | 5541686550 | 75900 | 75800 | 75900 | 75800 | 60 |
| 530 | 20250516 | 103200 | 5537133950 | 75800 | 75900 | 75900 | 75800 | 35 |
| 531 | 20250516 | 103100 | 5534479850 | 75900 | 75900 | 76000 | 75900 | 108 |
| 532 | 20250516 | 103000 | 5526282350 | 75900 | 75900 | 76000 | 75900 | 326 |
| 533 | 20250516 | 102900 | 5501523050 | 75800 | 75800 | 75800 | 75700 | 369 |
| 534 | 20250516 | 102800 | 5473576150 | 75800 | 75800 | 75900 | 75800 | 43 |
| 535 | 20250516 | 102700 | 5470313750 | 75800 | 75800 | 75900 | 75800 | 245 |
| 536 | 20250516 | 102600 | 5451736350 | 75800 | 75700 | 75800 | 75700 | 270 |
| 537 | 20250516 | 102500 | 5431271050 | 75800 | 75800 | 75800 | 75700 | 56 |
| 538 | 20250516 | 102400 | 5427026850 | 75800 | 75700 | 75800 | 75700 | 87 |
| 539 | 20250516 | 102300 | 5420433650 | 75800 | 75800 | 75800 | 75700 | 42 |
| 540 | 20250516 | 102200 | 5417250150 | 75800 | 75800 | 75800 | 75700 | 51 |
| 541 | 20250516 | 102100 | 5413388450 | 75700 | 75800 | 75800 | 75700 | 145 |
| 542 | 20250516 | 102000 | 5402403850 | 75800 | 75800 | 75800 | 75800 | 91 |
| 543 | 20250516 | 101900 | 5395506050 | 75800 | 75800 | 75900 | 75800 | 59 |
| 544 | 20250516 | 101800 | 5391033550 | 75800 | 75800 | 75900 | 75700 | 398 |
| 545 | 20250516 | 101700 | 5360886750 | 75800 | 75700 | 75800 | 75700 | 225 |
| 546 | 20250516 | 101600 | 5343846650 | 75800 | 75800 | 75800 | 75700 | 555 |
| 547 | 20250516 | 101500 | 5301819650 | 75700 | 75800 | 75900 | 75700 | 810 |
| 548 | 20250516 | 101400 | 5240425350 | 75800 | 75900 | 75900 | 75800 | 272 |
| 549 | 20250516 | 101300 | 5219783150 | 75900 | 75900 | 75900 | 75800 | 50 |
| 550 | 20250516 | 101200 | 5215990750 | 75800 | 75800 | 75900 | 75800 | 314 |
| 551 | 20250516 | 101100 | 5192175250 | 75800 | 75900 | 75900 | 75800 | 76 |
| 552 | 20250516 | 101000 | 5186411350 | 75900 | 75800 | 75900 | 75800 | 25 |
| 553 | 20250516 | 100900 | 5184516050 | 75800 | 75900 | 75900 | 75800 | 472 |
| 554 | 20250516 | 100800 | 5148738200 | 75800 | 75800 | 75850 | 75800 | 121 |
| 555 | 20250516 | 100700 | 5139566150 | 75800 | 75700 | 75800 | 75600 | 1599 |
| 556 | 20250516 | 100600 | 5018528450 | 75700 | 75800 | 75900 | 75700 | 328 |
| 557 | 20250516 | 100500 | 4993669750 | 75800 | 75900 | 76000 | 75800 | 889 |
| 558 | 20250516 | 100400 | 4926260550 | 75900 | 75900 | 76000 | 75900 | 618 |
| 559 | 20250516 | 100300 | 4879354150 | 75900 | 76000 | 76000 | 75900 | 1269 |
| 560 | 20250516 | 100200 | 4783034950 | 76000 | 76000 | 76000 | 75900 | 210 |
| 561 | 20250516 | 100100 | 4767078050 | 76000 | 76000 | 76000 | 75900 | 78 |
| 562 | 20250516 | 100000 | 4761151650 | 76000 | 76000 | 76100 | 75900 | 1681 |
| 563 | 20250516 | 095900 | 4633390750 | 76100 | 76100 | 76100 | 76000 | 482 |
| 564 | 20250516 | 095800 | 4596729650 | 76100 | 76100 | 76200 | 76100 | 478 |
| 565 | 20250516 | 095700 | 4560352750 | 76200 | 76100 | 76200 | 76100 | 273 |
| 566 | 20250516 | 095600 | 4539577000 | 76100 | 76100 | 76100 | 76000 | 1276 |
| 567 | 20250516 | 095500 | 4442482800 | 76100 | 76200 | 76200 | 76100 | 161 |
| 568 | 20250516 | 095400 | 4430227600 | 76100 | 76200 | 76200 | 76100 | 114 |
| 569 | 20250516 | 095300 | 4421551900 | 76100 | 76100 | 76100 | 76100 | 142 |
| 570 | 20250516 | 095200 | 4410745700 | 76100 | 76100 | 76200 | 76100 | 259 |
| 571 | 20250516 | 095100 | 4391034200 | 76200 | 76100 | 76200 | 76100 | 732 |
| 572 | 20250516 | 095000 | 4335325500 | 76100 | 76100 | 76200 | 76100 | 185 |
| 573 | 20250516 | 094900 | 4321246200 | 76100 | 76100 | 76200 | 76100 | 161 |
| 574 | 20250516 | 094800 | 4308994000 | 76100 | 76100 | 76200 | 76100 | 1105 |
| 575 | 20250516 | 094700 | 4224899700 | 76100 | 76100 | 76200 | 76100 | 537 |
| 576 | 20250516 | 094600 | 4184033500 | 76100 | 76100 | 76200 | 76000 | 553 |
| 577 | 20250516 | 094500 | 4141960800 | 76100 | 76100 | 76200 | 76000 | 548 |
| 578 | 20250516 | 094400 | 4100293300 | 76100 | 76000 | 76200 | 75900 | 585 |
| 579 | 20250516 | 094300 | 4055805300 | 75900 | 76100 | 76200 | 75900 | 4852 |
| 580 | 20250516 | 094200 | 3686938000 | 76200 | 76200 | 76200 | 76100 | 635 |
| 581 | 20250516 | 094100 | 3638558500 | 76200 | 76300 | 76300 | 76200 | 527 |
| 582 | 20250516 | 094000 | 3598398300 | 76300 | 76300 | 76300 | 76200 | 158 |
| 583 | 20250516 | 093900 | 3586354800 | 76300 | 76400 | 76400 | 76200 | 1540 |
| 584 | 20250516 | 093800 | 3468918800 | 76400 | 76500 | 76500 | 76300 | 351 |
| 585 | 20250516 | 093700 | 3442111800 | 76500 | 76500 | 76500 | 76400 | 1336 |
| 586 | 20250516 | 093600 | 3340028500 | 76400 | 76500 | 76600 | 76400 | 1075 |
| 587 | 20250516 | 093500 | 3257808600 | 76500 | 76500 | 76600 | 76500 | 380 |
| 588 | 20250516 | 093400 | 3228738300 | 76500 | 76400 | 76500 | 76300 | 991 |
| 589 | 20250516 | 093300 | 3153050000 | 76400 | 76300 | 76400 | 76200 | 341 |
| 590 | 20250516 | 093200 | 3127031800 | 76300 | 76200 | 76300 | 76200 | 504 |
| 591 | 20250516 | 093100 | 3088594700 | 76200 | 76100 | 76250 | 76100 | 698 |
| 592 | 20250516 | 093000 | 3035425000 | 76100 | 76100 | 76200 | 76100 | 464 |
| 593 | 20250516 | 092900 | 3000112100 | 76100 | 76100 | 76100 | 76000 | 2046 |
| 594 | 20250516 | 092800 | 2844501700 | 76200 | 76200 | 76200 | 76000 | 1929 |
| 595 | 20250516 | 092700 | 2697752950 | 76100 | 76200 | 76300 | 76100 | 1161 |
| 596 | 20250516 | 092600 | 2609318950 | 76300 | 76300 | 76300 | 76200 | 932 |
| 597 | 20250516 | 092500 | 2538245350 | 76300 | 76300 | 76300 | 76100 | 1430 |
| 598 | 20250516 | 092400 | 2429234750 | 76300 | 76500 | 76550 | 76100 | 4579 |
| 599 | 20250516 | 092300 | 2079995600 | 76500 | 76600 | 76700 | 76500 | 1136 |
| 600 | 20250516 | 092200 | 1993060200 | 76600 | 76700 | 76700 | 76500 | 1492 |
| 601 | 20250516 | 092100 | 1878856800 | 76700 | 76600 | 76700 | 76500 | 557 |
| 602 | 20250516 | 092000 | 1836196300 | 76600 | 76400 | 76600 | 76400 | 693 |
| 603 | 20250516 | 091900 | 1783176400 | 76500 | 76900 | 76900 | 76400 | 3928 |
| 604 | 20250516 | 091800 | 1482250200 | 76900 | 76900 | 76900 | 76800 | 789 |
| 605 | 20250516 | 091700 | 1421647400 | 76900 | 77100 | 77100 | 76900 | 1575 |
| 606 | 20250516 | 091600 | 1300446600 | 77100 | 77000 | 77100 | 77000 | 1307 |
| 607 | 20250516 | 091500 | 1199791200 | 77000 | 77200 | 77200 | 77000 | 2817 |
| 608 | 20250516 | 091400 | 982829300 | 77100 | 77400 | 77400 | 77100 | 524 |
| 609 | 20250516 | 091300 | 942366800 | 77400 | 77100 | 77400 | 77100 | 500 |
| 610 | 20250516 | 091200 | 903751500 | 77100 | 77200 | 77200 | 77000 | 433 |
| 611 | 20250516 | 091100 | 870377850 | 77100 | 77300 | 77300 | 76900 | 2609 |
| 612 | 20250516 | 091000 | 669233650 | 77300 | 77500 | 77600 | 77200 | 699 |
| 613 | 20250516 | 090900 | 615171050 | 77600 | 77700 | 77800 | 77300 | 1499 |
| 614 | 20250516 | 090800 | 498899950 | 77800 | 77800 | 77800 | 77700 | 356 |
| 615 | 20250516 | 090700 | 471203750 | 77800 | 77800 | 77900 | 77700 | 346 |
| 616 | 20250516 | 090600 | 444308350 | 77800 | 77900 | 78000 | 77700 | 280 |
| 617 | 20250516 | 090500 | 422524150 | 77800 | 77900 | 77900 | 77600 | 594 |
| 618 | 20250516 | 090400 | 376287500 | 77900 | 78000 | 78100 | 77800 | 669 |
| 619 | 20250516 | 090300 | 324121200 | 78100 | 78400 | 78400 | 78000 | 1302 |
| 620 | 20250516 | 090200 | 222439200 | 78400 | 78400 | 78600 | 78200 | 517 |
| 621 | 20250516 | 090100 | 181878800 | 78300 | 78800 | 79100 | 78100 | 1524 |
| 622 | 20250516 | 090000 | 62285300 | 78900 | 79100 | 79200 | 78900 | 788 |