29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194000 | 716849923 | 244 | 244 | 244 | 244 | 42612 |
| 3 | 20230706 | 193900 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 4 | 20230706 | 193800 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 5 | 20230706 | 193700 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 6 | 20230706 | 193600 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 7 | 20230706 | 193500 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 8 | 20230706 | 193400 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 9 | 20230706 | 193300 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 10 | 20230706 | 193200 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 11 | 20230706 | 193100 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 12 | 20230706 | 193000 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 13 | 20230706 | 192900 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 14 | 20230706 | 192800 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 15 | 20230706 | 192700 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 16 | 20230706 | 192600 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 17 | 20230706 | 192500 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 18 | 20230706 | 192400 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 19 | 20230706 | 192300 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 20 | 20230706 | 192200 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 21 | 20230706 | 192100 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 22 | 20230706 | 192000 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 23 | 20230706 | 191900 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 24 | 20230706 | 191800 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 25 | 20230706 | 191700 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 26 | 20230706 | 191600 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 27 | 20230706 | 191500 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 28 | 20230706 | 191400 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 29 | 20230706 | 191300 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 30 | 20230706 | 191200 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 31 | 20230706 | 191100 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 32 | 20230706 | 191000 | 716849923 | 244 | 244 | 244 | 244 | 42612 |
| 33 | 20230706 | 190900 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 34 | 20230706 | 190800 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 35 | 20230706 | 190700 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 36 | 20230706 | 190600 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 37 | 20230706 | 190500 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 38 | 20230706 | 190400 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 39 | 20230706 | 190300 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 40 | 20230706 | 190200 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 41 | 20230706 | 190100 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 42 | 20230706 | 190000 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 43 | 20230706 | 185900 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 44 | 20230706 | 185800 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 45 | 20230706 | 185700 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 46 | 20230706 | 185600 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 47 | 20230706 | 185500 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 48 | 20230706 | 185400 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 49 | 20230706 | 185300 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 50 | 20230706 | 185200 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 51 | 20230706 | 185100 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 52 | 20230706 | 185000 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 53 | 20230706 | 184900 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 54 | 20230706 | 184800 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 55 | 20230706 | 184700 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 56 | 20230706 | 184600 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 57 | 20230706 | 184500 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 58 | 20230706 | 184400 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 59 | 20230706 | 184300 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 60 | 20230706 | 184200 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 61 | 20230706 | 184100 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 62 | 20230706 | 184000 | 716849923 | 244 | 244 | 244 | 244 | 42612 |
| 63 | 20230706 | 183900 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 64 | 20230706 | 183800 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 65 | 20230706 | 183700 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 66 | 20230706 | 183600 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 67 | 20230706 | 183500 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 68 | 20230706 | 183400 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 69 | 20230706 | 183300 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 70 | 20230706 | 183200 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 71 | 20230706 | 183100 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 72 | 20230706 | 183000 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 73 | 20230706 | 182900 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 74 | 20230706 | 182800 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 75 | 20230706 | 182700 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 76 | 20230706 | 182600 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 77 | 20230706 | 182500 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 78 | 20230706 | 182400 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 79 | 20230706 | 182300 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 80 | 20230706 | 182200 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 81 | 20230706 | 182100 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 82 | 20230706 | 182000 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 83 | 20230706 | 181900 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 84 | 20230706 | 181800 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 85 | 20230706 | 181700 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 86 | 20230706 | 181600 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 87 | 20230706 | 181500 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 88 | 20230706 | 181400 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 89 | 20230706 | 181300 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 90 | 20230706 | 181200 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 91 | 20230706 | 181100 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 92 | 20230706 | 181000 | 716849923 | 244 | 244 | 244 | 244 | 42612 |
| 93 | 20230706 | 180900 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 94 | 20230706 | 180800 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 95 | 20230706 | 180700 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 96 | 20230706 | 180600 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 97 | 20230706 | 180500 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 98 | 20230706 | 180400 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 99 | 20230706 | 180300 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 100 | 20230706 | 180200 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 101 | 20230706 | 180100 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 102 | 20230706 | 180000 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 103 | 20230706 | 175900 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 104 | 20230706 | 175800 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 105 | 20230706 | 175700 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 106 | 20230706 | 175600 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 107 | 20230706 | 175500 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 108 | 20230706 | 175400 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 109 | 20230706 | 175300 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 110 | 20230706 | 175200 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 111 | 20230706 | 175100 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 112 | 20230706 | 175000 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 113 | 20230706 | 174900 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 114 | 20230706 | 174800 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 115 | 20230706 | 174700 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 116 | 20230706 | 174600 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 117 | 20230706 | 174500 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 118 | 20230706 | 174400 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 119 | 20230706 | 174300 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 120 | 20230706 | 174200 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 121 | 20230706 | 174100 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 122 | 20230706 | 174000 | 716849923 | 244 | 244 | 244 | 244 | 42612 |
| 123 | 20230706 | 173900 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 124 | 20230706 | 173800 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 125 | 20230706 | 173700 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 126 | 20230706 | 173600 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 127 | 20230706 | 173500 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 128 | 20230706 | 173400 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 129 | 20230706 | 173300 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 130 | 20230706 | 173200 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 131 | 20230706 | 173100 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 132 | 20230706 | 173000 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 133 | 20230706 | 172900 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 134 | 20230706 | 172800 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 135 | 20230706 | 172700 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 136 | 20230706 | 172600 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 137 | 20230706 | 172500 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 138 | 20230706 | 172400 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 139 | 20230706 | 172300 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 140 | 20230706 | 172200 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 141 | 20230706 | 172100 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 142 | 20230706 | 172000 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 143 | 20230706 | 171900 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 144 | 20230706 | 171800 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 145 | 20230706 | 171700 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 146 | 20230706 | 171600 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 147 | 20230706 | 171500 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 148 | 20230706 | 171400 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 149 | 20230706 | 171300 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 150 | 20230706 | 171200 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 151 | 20230706 | 171100 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 152 | 20230706 | 171000 | 716849923 | 244 | 244 | 244 | 244 | 42612 |
| 153 | 20230706 | 170900 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 154 | 20230706 | 170800 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 155 | 20230706 | 170700 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 156 | 20230706 | 170600 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 157 | 20230706 | 170500 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 158 | 20230706 | 170400 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 159 | 20230706 | 170300 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 160 | 20230706 | 170200 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 161 | 20230706 | 170100 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 162 | 20230706 | 170000 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 163 | 20230706 | 165900 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 164 | 20230706 | 165800 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 165 | 20230706 | 165700 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 166 | 20230706 | 165600 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 167 | 20230706 | 165500 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 168 | 20230706 | 165400 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 169 | 20230706 | 165300 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 170 | 20230706 | 165200 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 171 | 20230706 | 165100 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 172 | 20230706 | 165000 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 173 | 20230706 | 164900 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 174 | 20230706 | 164800 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 175 | 20230706 | 164700 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 176 | 20230706 | 164600 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 177 | 20230706 | 164500 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 178 | 20230706 | 164400 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 179 | 20230706 | 164300 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 180 | 20230706 | 164200 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 181 | 20230706 | 164100 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 182 | 20230706 | 164000 | 716849923 | 244 | 244 | 244 | 244 | 42612 |
| 183 | 20230706 | 163900 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 184 | 20230706 | 163800 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 185 | 20230706 | 163700 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 186 | 20230706 | 163600 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 187 | 20230706 | 163500 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 188 | 20230706 | 163400 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 189 | 20230706 | 163300 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 190 | 20230706 | 163200 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 191 | 20230706 | 163100 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 192 | 20230706 | 163000 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 193 | 20230706 | 162900 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 194 | 20230706 | 162800 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 195 | 20230706 | 162700 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 196 | 20230706 | 162600 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 197 | 20230706 | 162500 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 198 | 20230706 | 162400 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 199 | 20230706 | 162300 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 200 | 20230706 | 162200 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 201 | 20230706 | 162100 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 202 | 20230706 | 162000 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 203 | 20230706 | 161900 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 204 | 20230706 | 161800 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 205 | 20230706 | 161700 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 206 | 20230706 | 161600 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 207 | 20230706 | 161500 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 208 | 20230706 | 161400 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 209 | 20230706 | 161300 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 210 | 20230706 | 161200 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 211 | 20230706 | 161100 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 212 | 20230706 | 161000 | 716849923 | 244 | 244 | 244 | 244 | 42612 |
| 213 | 20230706 | 160900 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 214 | 20230706 | 160800 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 215 | 20230706 | 160700 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 216 | 20230706 | 160600 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 217 | 20230706 | 160500 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 218 | 20230706 | 160400 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 219 | 20230706 | 160300 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 220 | 20230706 | 160200 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 221 | 20230706 | 160100 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 222 | 20230706 | 160000 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 223 | 20230706 | 155900 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 224 | 20230706 | 155800 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 225 | 20230706 | 155700 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 226 | 20230706 | 155600 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 227 | 20230706 | 155500 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 228 | 20230706 | 155400 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 229 | 20230706 | 155300 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 230 | 20230706 | 155200 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 231 | 20230706 | 155100 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 232 | 20230706 | 155000 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 233 | 20230706 | 154900 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 234 | 20230706 | 154800 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 235 | 20230706 | 154700 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 236 | 20230706 | 154600 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 237 | 20230706 | 154500 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 238 | 20230706 | 154400 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 239 | 20230706 | 154300 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 240 | 20230706 | 154200 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 241 | 20230706 | 154100 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 242 | 20230706 | 154000 | 716849923 | 244 | 244 | 244 | 244 | 42612 |
| 243 | 20230706 | 153900 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 244 | 20230706 | 153800 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 245 | 20230706 | 153700 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 246 | 20230706 | 153600 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 247 | 20230706 | 153500 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 248 | 20230706 | 153400 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 249 | 20230706 | 153300 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 250 | 20230706 | 153200 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 251 | 20230706 | 153100 | 716849923 | 244 | 244 | 244 | 244 | 0 |
| 252 | 20230706 | 153000 | 716849923 | 244 | 244 | 244 | 244 | 42612 |
| 253 | 20230706 | 152900 | 706452595 | 244 | 244 | 244 | 244 | 0 |
| 254 | 20230706 | 152800 | 706452595 | 244 | 244 | 244 | 244 | 0 |
| 255 | 20230706 | 152700 | 706452595 | 244 | 244 | 244 | 244 | 0 |
| 256 | 20230706 | 152600 | 706452595 | 244 | 244 | 244 | 244 | 0 |
| 257 | 20230706 | 152500 | 706452595 | 244 | 244 | 244 | 244 | 0 |
| 258 | 20230706 | 152400 | 706452595 | 244 | 244 | 244 | 244 | 0 |
| 259 | 20230706 | 152300 | 706452595 | 244 | 244 | 244 | 244 | 0 |
| 260 | 20230706 | 152200 | 706452595 | 244 | 244 | 244 | 244 | 0 |
| 261 | 20230706 | 152100 | 706452595 | 244 | 244 | 244 | 244 | 0 |
| 262 | 20230706 | 152000 | 706452595 | 244 | 244 | 244 | 244 | 0 |
| 263 | 20230706 | 151900 | 706452595 | 244 | 242 | 244 | 241 | 4861 |
| 264 | 20230706 | 151800 | 705271619 | 242 | 242 | 242 | 242 | 3579 |
| 265 | 20230706 | 151700 | 704405501 | 242 | 242 | 242 | 242 | 741 |
| 266 | 20230706 | 151600 | 704226179 | 241 | 242 | 242 | 241 | 3581 |
| 267 | 20230706 | 151500 | 703359777 | 241 | 241 | 241 | 241 | 718 |
| 268 | 20230706 | 151400 | 703186739 | 241 | 241 | 241 | 241 | 11186 |
| 269 | 20230706 | 151300 | 700490913 | 241 | 241 | 241 | 241 | 1492 |
| 270 | 20230706 | 151200 | 700131341 | 241 | 241 | 241 | 241 | 1986 |
| 271 | 20230706 | 151100 | 699652715 | 241 | 240 | 241 | 240 | 18549 |
| 272 | 20230706 | 151000 | 695200950 | 241 | 241 | 241 | 240 | 5744 |
| 273 | 20230706 | 150900 | 693821380 | 241 | 241 | 241 | 241 | 305 |
| 274 | 20230706 | 150800 | 693747875 | 241 | 241 | 241 | 241 | 812 |
| 275 | 20230706 | 150700 | 693552183 | 241 | 241 | 241 | 241 | 29 |
| 276 | 20230706 | 150600 | 693545194 | 241 | 241 | 241 | 241 | 60 |
| 277 | 20230706 | 150500 | 693530734 | 241 | 241 | 241 | 241 | 0 |
| 278 | 20230706 | 150400 | 693530734 | 241 | 241 | 241 | 241 | 222 |
| 279 | 20230706 | 150300 | 693477232 | 241 | 240 | 241 | 240 | 1895 |
| 280 | 20230706 | 150200 | 693022424 | 240 | 240 | 240 | 240 | 1872 |
| 281 | 20230706 | 150100 | 692573144 | 240 | 240 | 240 | 240 | 130 |
| 282 | 20230706 | 150000 | 692541944 | 240 | 240 | 240 | 240 | 55 |
| 283 | 20230706 | 145900 | 692528744 | 240 | 240 | 240 | 240 | 231 |
| 284 | 20230706 | 145800 | 692473304 | 241 | 241 | 241 | 238 | 25012 |
| 285 | 20230706 | 145700 | 686513851 | 240 | 241 | 241 | 240 | 3050 |
| 286 | 20230706 | 145600 | 685779801 | 241 | 241 | 241 | 241 | 1004 |
| 287 | 20230706 | 145500 | 685537837 | 241 | 242 | 242 | 241 | 2789 |
| 288 | 20230706 | 145400 | 684863676 | 242 | 242 | 242 | 240 | 6818 |
| 289 | 20230706 | 145300 | 683220964 | 241 | 241 | 241 | 241 | 2448 |
| 290 | 20230706 | 145200 | 682630996 | 239 | 239 | 239 | 239 | 5504 |
| 291 | 20230706 | 145100 | 681315540 | 239 | 240 | 240 | 239 | 9424 |
| 292 | 20230706 | 145000 | 679059800 | 241 | 241 | 241 | 241 | 200 |
| 293 | 20230706 | 144900 | 679011600 | 242 | 242 | 242 | 242 | 0 |
| 294 | 20230706 | 144800 | 679011600 | 242 | 241 | 242 | 241 | 2 |
| 295 | 20230706 | 144700 | 679011117 | 242 | 242 | 242 | 242 | 5 |
| 296 | 20230706 | 144600 | 679009907 | 240 | 243 | 243 | 240 | 19507 |
| 297 | 20230706 | 144500 | 674323653 | 242 | 243 | 243 | 242 | 32 |
| 298 | 20230706 | 144400 | 674315908 | 243 | 243 | 243 | 243 | 1003 |
| 299 | 20230706 | 144300 | 674072179 | 244 | 244 | 244 | 244 | 0 |
| 300 | 20230706 | 144200 | 674072179 | 244 | 244 | 244 | 244 | 0 |
| 301 | 20230706 | 144100 | 674072179 | 244 | 244 | 244 | 244 | 0 |
| 302 | 20230706 | 144000 | 674072179 | 244 | 244 | 244 | 244 | 0 |
| 303 | 20230706 | 143900 | 674072179 | 244 | 243 | 244 | 243 | 2 |
| 304 | 20230706 | 143800 | 674071692 | 244 | 242 | 244 | 242 | 38 |
| 305 | 20230706 | 143700 | 674062454 | 244 | 244 | 244 | 244 | 40 |
| 306 | 20230706 | 143600 | 674052694 | 245 | 243 | 245 | 243 | 6001 |
| 307 | 20230706 | 143500 | 672586260 | 242 | 244 | 244 | 242 | 18010 |
| 308 | 20230706 | 143400 | 668227820 | 244 | 244 | 244 | 244 | 197 |
| 309 | 20230706 | 143300 | 668179752 | 243 | 243 | 243 | 243 | 144 |
| 310 | 20230706 | 143200 | 668144760 | 243 | 243 | 243 | 243 | 10 |
| 311 | 20230706 | 143100 | 668142330 | 243 | 243 | 243 | 243 | 5 |
| 312 | 20230706 | 143000 | 668141115 | 243 | 243 | 243 | 242 | 757 |
| 313 | 20230706 | 142900 | 667957902 | 243 | 242 | 243 | 242 | 64 |
| 314 | 20230706 | 142800 | 667942351 | 243 | 243 | 243 | 242 | 27 |
| 315 | 20230706 | 142700 | 667935799 | 243 | 243 | 244 | 243 | 264 |
| 316 | 20230706 | 142600 | 667871630 | 243 | 243 | 244 | 243 | 1273 |
| 317 | 20230706 | 142500 | 667562273 | 243 | 243 | 243 | 243 | 118 |
| 318 | 20230706 | 142400 | 667533599 | 243 | 243 | 244 | 240 | 20118 |
| 319 | 20230706 | 142300 | 662700927 | 243 | 244 | 244 | 243 | 624 |
| 320 | 20230706 | 142200 | 662549284 | 244 | 244 | 244 | 244 | 49 |
| 321 | 20230706 | 142100 | 662537328 | 244 | 244 | 244 | 244 | 3 |
| 322 | 20230706 | 142000 | 662536596 | 244 | 244 | 244 | 243 | 6 |
| 323 | 20230706 | 141900 | 662535133 | 244 | 244 | 244 | 244 | 20 |
| 324 | 20230706 | 141800 | 662530253 | 244 | 242 | 244 | 242 | 34651 |
| 325 | 20230706 | 141700 | 654125670 | 242 | 241 | 242 | 241 | 1452 |
| 326 | 20230706 | 141600 | 653774287 | 242 | 242 | 242 | 242 | 1 |
| 327 | 20230706 | 141500 | 653774045 | 242 | 241 | 242 | 241 | 511 |
| 328 | 20230706 | 141400 | 653650883 | 242 | 242 | 242 | 242 | 1 |
| 329 | 20230706 | 141300 | 653650641 | 241 | 241 | 241 | 241 | 9036 |
| 330 | 20230706 | 141200 | 651472965 | 241 | 241 | 241 | 241 | 873 |
| 331 | 20230706 | 141100 | 651262572 | 240 | 241 | 241 | 240 | 173 |
| 332 | 20230706 | 141000 | 651220880 | 241 | 242 | 242 | 241 | 1390 |
| 333 | 20230706 | 140900 | 650885864 | 242 | 242 | 242 | 242 | 147 |
| 334 | 20230706 | 140800 | 650850290 | 242 | 242 | 242 | 242 | 1 |
| 335 | 20230706 | 140700 | 650850048 | 243 | 243 | 243 | 242 | 63 |
| 336 | 20230706 | 140600 | 650834780 | 243 | 243 | 243 | 243 | 1000 |
| 337 | 20230706 | 140500 | 650591780 | 243 | 243 | 243 | 243 | 32 |
| 338 | 20230706 | 140400 | 650584004 | 243 | 242 | 243 | 242 | 828 |
| 339 | 20230706 | 140300 | 650383626 | 242 | 242 | 242 | 242 | 1 |
| 340 | 20230706 | 140200 | 650383384 | 241 | 241 | 241 | 241 | 500 |
| 341 | 20230706 | 140100 | 650262884 | 241 | 241 | 241 | 241 | 829 |
| 342 | 20230706 | 140000 | 650063095 | 241 | 241 | 241 | 241 | 2 |
| 343 | 20230706 | 135900 | 650062613 | 243 | 243 | 243 | 242 | 7 |
| 344 | 20230706 | 135800 | 650060917 | 242 | 243 | 243 | 242 | 3127 |
| 345 | 20230706 | 135700 | 649304182 | 243 | 243 | 243 | 243 | 10 |
| 346 | 20230706 | 135600 | 649301752 | 242 | 242 | 242 | 242 | 15 |
| 347 | 20230706 | 135500 | 649298122 | 243 | 243 | 243 | 243 | 8 |
| 348 | 20230706 | 135400 | 649296178 | 243 | 243 | 243 | 243 | 1088 |
| 349 | 20230706 | 135300 | 649031794 | 242 | 242 | 242 | 242 | 779 |
| 350 | 20230706 | 135200 | 648843276 | 242 | 242 | 242 | 242 | 2 |
| 351 | 20230706 | 135100 | 648842792 | 242 | 242 | 243 | 240 | 8246 |
| 352 | 20230706 | 135000 | 646847257 | 243 | 243 | 243 | 243 | 102 |
| 353 | 20230706 | 134900 | 646822471 | 242 | 242 | 243 | 242 | 409 |
| 354 | 20230706 | 134800 | 646723093 | 243 | 243 | 243 | 243 | 29 |
| 355 | 20230706 | 134700 | 646716046 | 243 | 243 | 243 | 243 | 0 |
| 356 | 20230706 | 134600 | 646716046 | 243 | 243 | 243 | 243 | 12 |
| 357 | 20230706 | 134500 | 646713130 | 243 | 242 | 243 | 242 | 1574 |
| 358 | 20230706 | 134400 | 646332221 | 242 | 242 | 242 | 242 | 1 |
| 359 | 20230706 | 134300 | 646331979 | 240 | 240 | 240 | 240 | 0 |
| 360 | 20230706 | 134200 | 646331979 | 240 | 240 | 240 | 240 | 0 |
| 361 | 20230706 | 134100 | 646331979 | 240 | 240 | 240 | 240 | 6000 |
| 362 | 20230706 | 134000 | 644891979 | 242 | 242 | 242 | 242 | 12 |
| 363 | 20230706 | 133900 | 644889075 | 242 | 240 | 242 | 239 | 30024 |
| 364 | 20230706 | 133800 | 637689271 | 242 | 242 | 242 | 241 | 829 |
| 365 | 20230706 | 133700 | 637488654 | 242 | 242 | 242 | 242 | 2004 |
| 366 | 20230706 | 133600 | 637003686 | 242 | 242 | 242 | 240 | 10933 |
| 367 | 20230706 | 133500 | 634379758 | 242 | 243 | 243 | 242 | 917 |
| 368 | 20230706 | 133400 | 634157842 | 242 | 242 | 242 | 242 | 2 |
| 369 | 20230706 | 133300 | 634157358 | 243 | 240 | 243 | 240 | 162 |
| 370 | 20230706 | 133200 | 634118472 | 240 | 241 | 241 | 239 | 30715 |
| 371 | 20230706 | 133100 | 626740851 | 241 | 244 | 244 | 241 | 3674 |
| 372 | 20230706 | 133000 | 625852858 | 243 | 243 | 244 | 243 | 1511 |
| 373 | 20230706 | 132900 | 625485276 | 244 | 244 | 244 | 244 | 0 |
| 374 | 20230706 | 132800 | 625485276 | 244 | 244 | 244 | 244 | 2 |
| 375 | 20230706 | 132700 | 625484788 | 243 | 243 | 243 | 243 | 5652 |
| 376 | 20230706 | 132600 | 624111352 | 244 | 243 | 244 | 243 | 9049 |
| 377 | 20230706 | 132500 | 621912396 | 244 | 244 | 244 | 244 | 703 |
| 378 | 20230706 | 132400 | 621740864 | 244 | 244 | 244 | 244 | 0 |
| 379 | 20230706 | 132300 | 621740864 | 244 | 243 | 244 | 243 | 7511 |
| 380 | 20230706 | 132200 | 619915690 | 243 | 243 | 243 | 243 | 850 |
| 381 | 20230706 | 132100 | 619709140 | 243 | 242 | 243 | 242 | 7 |
| 382 | 20230706 | 132000 | 619707440 | 242 | 242 | 242 | 242 | 0 |
| 383 | 20230706 | 131900 | 619707440 | 242 | 242 | 242 | 242 | 200 |
| 384 | 20230706 | 131800 | 619659040 | 242 | 242 | 242 | 242 | 2267 |
| 385 | 20230706 | 131700 | 619110426 | 242 | 242 | 242 | 242 | 10 |
| 386 | 20230706 | 131600 | 619108006 | 241 | 241 | 241 | 241 | 20 |
| 387 | 20230706 | 131500 | 619103186 | 240 | 240 | 240 | 240 | 0 |
| 388 | 20230706 | 131400 | 619103186 | 240 | 241 | 241 | 240 | 24950 |
| 389 | 20230706 | 131300 | 613105186 | 241 | 243 | 243 | 241 | 12477 |
| 390 | 20230706 | 131200 | 610097176 | 243 | 243 | 243 | 243 | 0 |
| 391 | 20230706 | 131100 | 610097176 | 243 | 243 | 243 | 243 | 946 |
| 392 | 20230706 | 131000 | 609867298 | 243 | 243 | 244 | 243 | 556 |
| 393 | 20230706 | 130900 | 609731739 | 244 | 244 | 244 | 244 | 3674 |
| 394 | 20230706 | 130800 | 608835283 | 244 | 244 | 244 | 244 | 0 |
| 395 | 20230706 | 130700 | 608835283 | 244 | 244 | 244 | 244 | 498 |
| 396 | 20230706 | 130600 | 608713771 | 244 | 244 | 244 | 244 | 2 |
| 397 | 20230706 | 130500 | 608713283 | 243 | 243 | 243 | 243 | 3318 |
| 398 | 20230706 | 130400 | 607907009 | 242 | 242 | 242 | 242 | 123 |
| 399 | 20230706 | 130300 | 607877243 | 243 | 243 | 243 | 243 | 2 |
| 400 | 20230706 | 130200 | 607876757 | 242 | 242 | 242 | 242 | 3103 |
| 401 | 20230706 | 130100 | 607125831 | 242 | 242 | 242 | 242 | 1850 |
| 402 | 20230706 | 130000 | 606678131 | 242 | 242 | 242 | 242 | 0 |
| 403 | 20230706 | 125900 | 606678131 | 242 | 242 | 242 | 242 | 1703 |
| 404 | 20230706 | 125800 | 606266005 | 243 | 244 | 244 | 243 | 6 |
| 405 | 20230706 | 125700 | 606264542 | 241 | 242 | 242 | 241 | 500 |
| 406 | 20230706 | 125600 | 606143665 | 240 | 244 | 244 | 240 | 19434 |
| 407 | 20230706 | 125500 | 601444076 | 244 | 244 | 244 | 244 | 17 |
| 408 | 20230706 | 125400 | 601439928 | 244 | 244 | 244 | 244 | 526 |
| 409 | 20230706 | 125300 | 601311584 | 244 | 245 | 245 | 244 | 5049 |
| 410 | 20230706 | 125200 | 600074581 | 245 | 246 | 246 | 245 | 5085 |
| 411 | 20230706 | 125100 | 598828671 | 243 | 243 | 243 | 243 | 2 |
| 412 | 20230706 | 125000 | 598828185 | 245 | 245 | 245 | 245 | 13174 |
| 413 | 20230706 | 124900 | 595600555 | 245 | 245 | 245 | 245 | 5000 |
| 414 | 20230706 | 124800 | 594375555 | 245 | 244 | 245 | 242 | 12091 |
| 415 | 20230706 | 124700 | 591431439 | 245 | 245 | 245 | 245 | 22 |
| 416 | 20230706 | 124600 | 591426049 | 244 | 245 | 245 | 244 | 9123 |
| 417 | 20230706 | 124500 | 589200028 | 244 | 244 | 244 | 244 | 1784 |
| 418 | 20230706 | 124400 | 588764732 | 245 | 245 | 245 | 245 | 0 |
| 419 | 20230706 | 124300 | 588764732 | 245 | 246 | 246 | 245 | 6610 |
| 420 | 20230706 | 124200 | 587142672 | 246 | 246 | 246 | 246 | 1 |
| 421 | 20230706 | 124100 | 587142426 | 245 | 245 | 245 | 245 | 2 |
| 422 | 20230706 | 124000 | 587141936 | 245 | 245 | 245 | 245 | 0 |
| 423 | 20230706 | 123900 | 587141936 | 245 | 245 | 245 | 245 | 3239 |
| 424 | 20230706 | 123800 | 586348381 | 245 | 245 | 245 | 245 | 51 |
| 425 | 20230706 | 123700 | 586335886 | 244 | 244 | 244 | 244 | 539 |
| 426 | 20230706 | 123600 | 586204370 | 244 | 244 | 244 | 244 | 100 |
| 427 | 20230706 | 123500 | 586179970 | 244 | 244 | 244 | 244 | 514 |
| 428 | 20230706 | 123400 | 586054554 | 242 | 241 | 242 | 241 | 3773 |
| 429 | 20230706 | 123300 | 585143750 | 242 | 243 | 243 | 242 | 25163 |
| 430 | 20230706 | 123200 | 579048886 | 243 | 245 | 245 | 243 | 503 |
| 431 | 20230706 | 123100 | 578926647 | 245 | 245 | 245 | 245 | 0 |
| 432 | 20230706 | 123000 | 578926647 | 245 | 245 | 245 | 245 | 4910 |
| 433 | 20230706 | 122900 | 577723697 | 245 | 245 | 245 | 245 | 350 |
| 434 | 20230706 | 122800 | 577637947 | 245 | 245 | 245 | 245 | 20 |
| 435 | 20230706 | 122700 | 577633047 | 245 | 245 | 245 | 245 | 0 |
| 436 | 20230706 | 122600 | 577633047 | 245 | 245 | 245 | 245 | 500 |
| 437 | 20230706 | 122500 | 577510547 | 245 | 245 | 245 | 243 | 5106 |
| 438 | 20230706 | 122400 | 576263577 | 245 | 245 | 246 | 245 | 6722 |
| 439 | 20230706 | 122300 | 574616685 | 246 | 245 | 246 | 245 | 23285 |
| 440 | 20230706 | 122200 | 568911855 | 245 | 245 | 245 | 245 | 8 |
| 441 | 20230706 | 122100 | 568909895 | 245 | 246 | 246 | 243 | 3118 |
| 442 | 20230706 | 122000 | 568150920 | 246 | 246 | 246 | 246 | 33 |
| 443 | 20230706 | 121900 | 568142802 | 246 | 246 | 246 | 246 | 9 |
| 444 | 20230706 | 121800 | 568140588 | 246 | 246 | 246 | 246 | 500 |
| 445 | 20230706 | 121700 | 568017588 | 246 | 246 | 246 | 246 | 46 |
| 446 | 20230706 | 121600 | 568006272 | 246 | 246 | 246 | 246 | 9 |
| 447 | 20230706 | 121500 | 568004058 | 246 | 247 | 247 | 246 | 6817 |
| 448 | 20230706 | 121400 | 566326271 | 246 | 245 | 247 | 245 | 41304 |
| 449 | 20230706 | 121300 | 556145009 | 244 | 244 | 244 | 244 | 1439 |
| 450 | 20230706 | 121200 | 555793893 | 244 | 243 | 244 | 243 | 5667 |
| 451 | 20230706 | 121100 | 554416810 | 243 | 243 | 243 | 243 | 0 |
| 452 | 20230706 | 121000 | 554416810 | 243 | 242 | 243 | 242 | 36 |
| 453 | 20230706 | 120900 | 554408069 | 242 | 242 | 242 | 242 | 0 |
| 454 | 20230706 | 120800 | 554408069 | 242 | 242 | 242 | 242 | 346 |
| 455 | 20230706 | 120700 | 554324337 | 242 | 242 | 242 | 242 | 65 |
| 456 | 20230706 | 120600 | 554308607 | 242 | 242 | 242 | 242 | 13 |
| 457 | 20230706 | 120500 | 554305461 | 242 | 242 | 242 | 242 | 33 |
| 458 | 20230706 | 120400 | 554297475 | 242 | 242 | 242 | 242 | 47 |
| 459 | 20230706 | 120300 | 554286101 | 242 | 242 | 242 | 242 | 539 |
| 460 | 20230706 | 120200 | 554155663 | 242 | 241 | 242 | 241 | 21074 |
| 461 | 20230706 | 120100 | 549076827 | 241 | 241 | 241 | 240 | 4712 |
| 462 | 20230706 | 120000 | 547945886 | 241 | 241 | 241 | 241 | 3 |
| 463 | 20230706 | 115900 | 547945163 | 240 | 241 | 241 | 240 | 4873 |
| 464 | 20230706 | 115800 | 546775436 | 241 | 241 | 241 | 241 | 2700 |
| 465 | 20230706 | 115700 | 546124736 | 242 | 243 | 243 | 241 | 2004 |
| 466 | 20230706 | 115600 | 545637770 | 241 | 241 | 241 | 241 | 25 |
| 467 | 20230706 | 115500 | 545631745 | 241 | 242 | 242 | 241 | 35545 |
| 468 | 20230706 | 115400 | 537029862 | 242 | 242 | 242 | 242 | 5480 |
| 469 | 20230706 | 115300 | 535703702 | 244 | 244 | 244 | 243 | 229 |
| 470 | 20230706 | 115200 | 535647829 | 244 | 242 | 244 | 241 | 11250 |
| 471 | 20230706 | 115100 | 532932819 | 241 | 242 | 242 | 241 | 5100 |
| 472 | 20230706 | 115000 | 531699167 | 242 | 242 | 242 | 242 | 2 |
| 473 | 20230706 | 114900 | 531698683 | 242 | 242 | 242 | 242 | 8000 |
| 474 | 20230706 | 114800 | 529762683 | 243 | 243 | 243 | 243 | 0 |
| 475 | 20230706 | 114700 | 529762683 | 243 | 243 | 243 | 243 | 10 |
| 476 | 20230706 | 114600 | 529760253 | 243 | 243 | 243 | 243 | 455 |
| 477 | 20230706 | 114500 | 529649688 | 243 | 243 | 243 | 243 | 214 |
| 478 | 20230706 | 114400 | 529597686 | 243 | 244 | 244 | 243 | 10 |
| 479 | 20230706 | 114300 | 529595252 | 244 | 243 | 244 | 243 | 501 |
| 480 | 20230706 | 114200 | 529473508 | 245 | 245 | 245 | 245 | 10 |
| 481 | 20230706 | 114100 | 529471058 | 245 | 245 | 245 | 243 | 3158 |
| 482 | 20230706 | 114000 | 528703660 | 244 | 245 | 245 | 244 | 5159 |
| 483 | 20230706 | 113900 | 527444854 | 245 | 245 | 246 | 245 | 29379 |
| 484 | 20230706 | 113800 | 520223761 | 245 | 244 | 246 | 244 | 20318 |
| 485 | 20230706 | 113700 | 515245835 | 245 | 242 | 245 | 242 | 13630 |
| 486 | 20230706 | 113600 | 511923936 | 242 | 240 | 242 | 240 | 12014 |
| 487 | 20230706 | 113500 | 509027894 | 240 | 240 | 240 | 240 | 356 |
| 488 | 20230706 | 113400 | 508942454 | 240 | 241 | 241 | 240 | 5456 |
| 489 | 20230706 | 113300 | 507627578 | 241 | 240 | 241 | 240 | 236 |
| 490 | 20230706 | 113200 | 507570930 | 241 | 241 | 241 | 241 | 3 |
| 491 | 20230706 | 113100 | 507570207 | 241 | 240 | 241 | 240 | 1301 |
| 492 | 20230706 | 113000 | 507256966 | 241 | 241 | 241 | 240 | 8 |
| 493 | 20230706 | 112900 | 507255040 | 241 | 241 | 241 | 241 | 0 |
| 494 | 20230706 | 112800 | 507255040 | 241 | 238 | 241 | 238 | 12249 |
| 495 | 20230706 | 112700 | 504339755 | 243 | 243 | 243 | 243 | 0 |
| 496 | 20230706 | 112600 | 504339755 | 243 | 243 | 243 | 237 | 17402 |
| 497 | 20230706 | 112500 | 500174090 | 244 | 243 | 244 | 243 | 3 |
| 498 | 20230706 | 112400 | 500173360 | 244 | 244 | 244 | 243 | 5697 |
| 499 | 20230706 | 112300 | 498784883 | 244 | 244 | 244 | 244 | 4217 |
| 500 | 20230706 | 112200 | 497755935 | 244 | 244 | 244 | 244 | 92 |
| 501 | 20230706 | 112100 | 497733487 | 244 | 244 | 244 | 244 | 501 |
| 502 | 20230706 | 112000 | 497611243 | 244 | 244 | 244 | 244 | 2250 |
| 503 | 20230706 | 111900 | 497062243 | 244 | 244 | 244 | 244 | 2099 |
| 504 | 20230706 | 111800 | 496550087 | 244 | 243 | 245 | 243 | 18597 |
| 505 | 20230706 | 111700 | 492025172 | 245 | 245 | 245 | 245 | 205 |
| 506 | 20230706 | 111600 | 491974947 | 245 | 242 | 245 | 242 | 13761 |
| 507 | 20230706 | 111500 | 488630612 | 242 | 242 | 242 | 241 | 4949 |
| 508 | 20230706 | 111400 | 487433099 | 241 | 242 | 242 | 241 | 150 |
| 509 | 20230706 | 111300 | 487396849 | 242 | 242 | 242 | 241 | 847 |
| 510 | 20230706 | 111200 | 487192443 | 242 | 242 | 242 | 242 | 2 |
| 511 | 20230706 | 111100 | 487191959 | 240 | 241 | 241 | 240 | 500 |
| 512 | 20230706 | 111000 | 487071949 | 242 | 242 | 242 | 241 | 181 |
| 513 | 20230706 | 110900 | 487028316 | 242 | 241 | 242 | 241 | 1070 |
| 514 | 20230706 | 110800 | 486770424 | 241 | 239 | 241 | 239 | 1486 |
| 515 | 20230706 | 110700 | 486414730 | 238 | 240 | 240 | 238 | 391 |
| 516 | 20230706 | 110600 | 486321299 | 240 | 238 | 240 | 237 | 12892 |
| 517 | 20230706 | 110500 | 483264915 | 237 | 238 | 238 | 237 | 14881 |
| 518 | 20230706 | 110400 | 479737116 | 238 | 242 | 242 | 238 | 29196 |
| 519 | 20230706 | 110300 | 472786601 | 242 | 242 | 243 | 238 | 43831 |
| 520 | 20230706 | 110200 | 462301715 | 242 | 242 | 242 | 239 | 14483 |
| 521 | 20230706 | 110100 | 458837164 | 242 | 243 | 243 | 241 | 1270 |
| 522 | 20230706 | 110000 | 458529685 | 243 | 243 | 243 | 243 | 851 |
| 523 | 20230706 | 105900 | 458322892 | 243 | 243 | 243 | 242 | 1262 |
| 524 | 20230706 | 105800 | 458016394 | 243 | 242 | 243 | 242 | 276 |
| 525 | 20230706 | 105700 | 457949328 | 243 | 243 | 243 | 242 | 3148 |
| 526 | 20230706 | 105600 | 457187138 | 243 | 243 | 243 | 239 | 42085 |
| 527 | 20230706 | 105500 | 447077781 | 241 | 244 | 244 | 241 | 12579 |
| 528 | 20230706 | 105400 | 444030296 | 243 | 246 | 246 | 243 | 9012 |
| 529 | 20230706 | 105300 | 441840250 | 246 | 246 | 246 | 244 | 8572 |
| 530 | 20230706 | 105200 | 439747516 | 246 | 245 | 246 | 245 | 1294 |
| 531 | 20230706 | 105100 | 439429552 | 245 | 244 | 245 | 244 | 10726 |
| 532 | 20230706 | 105000 | 436811330 | 245 | 246 | 246 | 245 | 705 |
| 533 | 20230706 | 104900 | 436638509 | 242 | 246 | 246 | 242 | 34283 |
| 534 | 20230706 | 104800 | 428294961 | 246 | 245 | 247 | 244 | 4462 |
| 535 | 20230706 | 104700 | 427202249 | 245 | 247 | 247 | 244 | 32979 |
| 536 | 20230706 | 104600 | 419129139 | 247 | 246 | 247 | 245 | 14741 |
| 537 | 20230706 | 104500 | 415502001 | 246 | 247 | 247 | 242 | 30076 |
| 538 | 20230706 | 104400 | 408190842 | 247 | 244 | 248 | 244 | 58220 |
| 539 | 20230706 | 104300 | 393922669 | 244 | 244 | 245 | 243 | 21745 |
| 540 | 20230706 | 104200 | 388614450 | 244 | 243 | 244 | 242 | 34325 |
| 541 | 20230706 | 104100 | 380267508 | 242 | 243 | 243 | 242 | 500 |
| 542 | 20230706 | 104000 | 380146208 | 243 | 244 | 244 | 243 | 2201 |
| 543 | 20230706 | 103900 | 379610793 | 244 | 244 | 244 | 244 | 4092 |
| 544 | 20230706 | 103800 | 378612345 | 244 | 244 | 244 | 244 | 645 |
| 545 | 20230706 | 103700 | 378454965 | 244 | 244 | 244 | 244 | 0 |
| 546 | 20230706 | 103600 | 378454965 | 244 | 244 | 244 | 244 | 1 |
| 547 | 20230706 | 103500 | 378454721 | 244 | 243 | 244 | 243 | 399 |
| 548 | 20230706 | 103400 | 378357763 | 243 | 243 | 243 | 243 | 5155 |
| 549 | 20230706 | 103300 | 377105098 | 242 | 241 | 243 | 241 | 396 |
| 550 | 20230706 | 103200 | 377009579 | 243 | 244 | 244 | 241 | 738 |
| 551 | 20230706 | 103100 | 376830362 | 244 | 243 | 244 | 243 | 6133 |
| 552 | 20230706 | 103000 | 375339519 | 244 | 243 | 244 | 243 | 12116 |
| 553 | 20230706 | 102900 | 372395330 | 243 | 240 | 243 | 240 | 6077 |
| 554 | 20230706 | 102800 | 370929563 | 240 | 240 | 240 | 240 | 930 |
| 555 | 20230706 | 102700 | 370706363 | 240 | 240 | 240 | 240 | 345 |
| 556 | 20230706 | 102600 | 370623563 | 240 | 239 | 240 | 239 | 1730 |
| 557 | 20230706 | 102500 | 370208551 | 240 | 238 | 240 | 238 | 30336 |
| 558 | 20230706 | 102400 | 362958020 | 238 | 238 | 238 | 237 | 1672 |
| 559 | 20230706 | 102300 | 362560095 | 239 | 239 | 239 | 239 | 1989 |
| 560 | 20230706 | 102200 | 362084724 | 239 | 239 | 239 | 237 | 15847 |
| 561 | 20230706 | 102100 | 358300554 | 239 | 239 | 239 | 238 | 550 |
| 562 | 20230706 | 102000 | 358169115 | 239 | 239 | 239 | 238 | 13446 |
| 563 | 20230706 | 101900 | 354956774 | 239 | 238 | 239 | 238 | 58996 |
| 564 | 20230706 | 101800 | 340868255 | 236 | 238 | 238 | 236 | 7436 |
| 565 | 20230706 | 101700 | 339104255 | 238 | 239 | 239 | 236 | 41941 |
| 566 | 20230706 | 101600 | 329194900 | 239 | 239 | 239 | 239 | 419 |
| 567 | 20230706 | 101500 | 329094759 | 239 | 238 | 239 | 238 | 6362 |
| 568 | 20230706 | 101400 | 327580596 | 238 | 238 | 238 | 237 | 12 |
| 569 | 20230706 | 101300 | 327577745 | 238 | 236 | 238 | 236 | 29943 |
| 570 | 20230706 | 101200 | 320488203 | 236 | 237 | 239 | 236 | 13953 |
| 571 | 20230706 | 101100 | 317180265 | 237 | 239 | 240 | 236 | 45123 |
| 572 | 20230706 | 101000 | 306451984 | 239 | 241 | 241 | 239 | 13556 |
| 573 | 20230706 | 100900 | 303198271 | 240 | 241 | 241 | 239 | 29725 |
| 574 | 20230706 | 100800 | 296056316 | 241 | 242 | 242 | 241 | 7189 |
| 575 | 20230706 | 100700 | 294323618 | 241 | 240 | 242 | 240 | 3378 |
| 576 | 20230706 | 100600 | 293509450 | 241 | 241 | 241 | 240 | 5879 |
| 577 | 20230706 | 100500 | 292096211 | 241 | 241 | 242 | 240 | 13845 |
| 578 | 20230706 | 100400 | 288765197 | 241 | 241 | 241 | 239 | 14581 |
| 579 | 20230706 | 100300 | 285264188 | 241 | 238 | 242 | 237 | 48746 |
| 580 | 20230706 | 100200 | 273561443 | 237 | 242 | 242 | 234 | 122612 |
| 581 | 20230706 | 100100 | 244278917 | 243 | 243 | 243 | 243 | 0 |
| 582 | 20230706 | 100000 | 244278917 | 243 | 249 | 249 | 243 | 69633 |
| 583 | 20230706 | 095900 | 227219810 | 249 | 249 | 249 | 249 | 1808 |
| 584 | 20230706 | 095800 | 226769618 | 248 | 248 | 248 | 248 | 1111 |
| 585 | 20230706 | 095700 | 226494090 | 248 | 253 | 253 | 246 | 100017 |
| 586 | 20230706 | 095600 | 201739680 | 253 | 253 | 253 | 253 | 0 |
| 587 | 20230706 | 095500 | 201739680 | 253 | 252 | 253 | 250 | 30002 |
| 588 | 20230706 | 095400 | 194230362 | 253 | 253 | 253 | 253 | 330 |
| 589 | 20230706 | 095300 | 194146872 | 253 | 253 | 253 | 253 | 1051 |
| 590 | 20230706 | 095200 | 193880969 | 252 | 253 | 253 | 252 | 557 |
| 591 | 20230706 | 095100 | 193740554 | 253 | 255 | 255 | 250 | 45709 |
| 592 | 20230706 | 095000 | 182259962 | 255 | 253 | 256 | 253 | 8052 |
| 593 | 20230706 | 094900 | 180214941 | 253 | 253 | 253 | 253 | 500 |
| 594 | 20230706 | 094800 | 180088441 | 253 | 254 | 254 | 253 | 35 |
| 595 | 20230706 | 094700 | 180079563 | 254 | 254 | 254 | 252 | 432 |
| 596 | 20230706 | 094600 | 179970635 | 254 | 254 | 254 | 254 | 15 |
| 597 | 20230706 | 094500 | 179966825 | 254 | 254 | 254 | 252 | 954 |
| 598 | 20230706 | 094400 | 179726287 | 254 | 253 | 254 | 252 | 2014 |
| 599 | 20230706 | 094300 | 179216920 | 254 | 254 | 254 | 253 | 1694 |
| 600 | 20230706 | 094200 | 178786978 | 255 | 254 | 255 | 254 | 8694 |
| 601 | 20230706 | 094100 | 176578701 | 254 | 254 | 254 | 253 | 811 |
| 602 | 20230706 | 094000 | 176372797 | 254 | 253 | 254 | 253 | 740 |
| 603 | 20230706 | 093900 | 176185020 | 255 | 253 | 255 | 253 | 1089 |
| 604 | 20230706 | 093800 | 175909212 | 253 | 252 | 253 | 252 | 3929 |
| 605 | 20230706 | 093700 | 174916002 | 253 | 252 | 253 | 251 | 14974 |
| 606 | 20230706 | 093600 | 171142560 | 252 | 252 | 252 | 252 | 2155 |
| 607 | 20230706 | 093500 | 170599500 | 252 | 256 | 256 | 252 | 10079 |
| 608 | 20230706 | 093400 | 168050445 | 256 | 250 | 257 | 250 | 64334 |
| 609 | 20230706 | 093300 | 151946801 | 250 | 250 | 250 | 249 | 18544 |
| 610 | 20230706 | 093200 | 147327628 | 250 | 251 | 251 | 249 | 28950 |
| 611 | 20230706 | 093100 | 140096683 | 250 | 251 | 251 | 250 | 892 |
| 612 | 20230706 | 093000 | 139873543 | 251 | 251 | 251 | 250 | 4781 |
| 613 | 20230706 | 092900 | 138674368 | 251 | 251 | 252 | 251 | 8717 |
| 614 | 20230706 | 092800 | 136486360 | 251 | 250 | 251 | 249 | 28719 |
| 615 | 20230706 | 092700 | 129306552 | 250 | 255 | 255 | 249 | 118511 |
| 616 | 20230706 | 092600 | 99593464 | 255 | 255 | 255 | 253 | 20342 |
| 617 | 20230706 | 092500 | 94413317 | 255 | 255 | 255 | 255 | 1962 |
| 618 | 20230706 | 092400 | 93913007 | 253 | 255 | 255 | 253 | 13261 |
| 619 | 20230706 | 092300 | 90533750 | 255 | 256 | 256 | 253 | 15315 |
| 620 | 20230706 | 092200 | 86642891 | 255 | 256 | 256 | 253 | 6406 |
| 621 | 20230706 | 092100 | 85015250 | 257 | 256 | 257 | 253 | 61129 |
| 622 | 20230706 | 092000 | 69450362 | 256 | 255 | 257 | 255 | 33840 |
| 623 | 20230706 | 091900 | 60757982 | 255 | 255 | 256 | 255 | 4881 |
| 624 | 20230706 | 091800 | 59512827 | 255 | 259 | 259 | 255 | 22132 |
| 625 | 20230706 | 091700 | 53822890 | 259 | 259 | 259 | 259 | 0 |
| 626 | 20230706 | 091600 | 53822890 | 259 | 259 | 260 | 259 | 6008 |
| 627 | 20230706 | 091500 | 52266816 | 260 | 260 | 260 | 259 | 1326 |
| 628 | 20230706 | 091400 | 51922384 | 260 | 257 | 260 | 257 | 3552 |
| 629 | 20230706 | 091300 | 51002048 | 257 | 258 | 259 | 257 | 13766 |
| 630 | 20230706 | 091200 | 47448834 | 258 | 258 | 258 | 257 | 8732 |
| 631 | 20230706 | 091100 | 45195983 | 258 | 257 | 258 | 254 | 3011 |
| 632 | 20230706 | 091000 | 44425963 | 258 | 257 | 258 | 256 | 3304 |
| 633 | 20230706 | 090900 | 43575131 | 257 | 257 | 257 | 255 | 4272 |
| 634 | 20230706 | 090800 | 42483373 | 257 | 260 | 260 | 254 | 75834 |
| 635 | 20230706 | 090700 | 23116571 | 259 | 261 | 261 | 259 | 13406 |
| 636 | 20230706 | 090600 | 19630587 | 262 | 264 | 264 | 261 | 2095 |
| 637 | 20230706 | 090500 | 19077767 | 260 | 265 | 265 | 260 | 49695 |
| 638 | 20230706 | 090400 | 6126598 | 265 | 264 | 265 | 264 | 126 |
| 639 | 20230706 | 090300 | 6093314 | 264 | 264 | 264 | 264 | 72 |
| 640 | 20230706 | 090200 | 6074306 | 265 | 266 | 266 | 265 | 2655 |
| 641 | 20230706 | 090100 | 5370720 | 265 | 265 | 265 | 265 | 0 |
| 642 | 20230706 | 090000 | 5370720 | 265 | 269 | 269 | 265 | 20121 |