29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 193800 | 2441542464 | 310 | 310 | 310 | 310 | 17644 |
| 3 | 20230717 | 193700 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 4 | 20230717 | 193600 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 5 | 20230717 | 193500 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 6 | 20230717 | 193400 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 7 | 20230717 | 193300 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 8 | 20230717 | 193200 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 9 | 20230717 | 193100 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 10 | 20230717 | 193000 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 11 | 20230717 | 192900 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 12 | 20230717 | 192800 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 13 | 20230717 | 192700 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 14 | 20230717 | 192600 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 15 | 20230717 | 192500 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 16 | 20230717 | 192400 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 17 | 20230717 | 192300 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 18 | 20230717 | 192200 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 19 | 20230717 | 192100 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 20 | 20230717 | 192000 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 21 | 20230717 | 191900 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 22 | 20230717 | 191800 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 23 | 20230717 | 191700 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 24 | 20230717 | 191600 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 25 | 20230717 | 191500 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 26 | 20230717 | 191400 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 27 | 20230717 | 191300 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 28 | 20230717 | 191200 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 29 | 20230717 | 191100 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 30 | 20230717 | 191000 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 31 | 20230717 | 190900 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 32 | 20230717 | 190800 | 2441542464 | 310 | 310 | 310 | 310 | 17644 |
| 33 | 20230717 | 190700 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 34 | 20230717 | 190600 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 35 | 20230717 | 190500 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 36 | 20230717 | 190400 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 37 | 20230717 | 190300 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 38 | 20230717 | 190200 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 39 | 20230717 | 190100 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 40 | 20230717 | 190000 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 41 | 20230717 | 185900 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 42 | 20230717 | 185800 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 43 | 20230717 | 185700 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 44 | 20230717 | 185600 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 45 | 20230717 | 185500 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 46 | 20230717 | 185400 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 47 | 20230717 | 185300 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 48 | 20230717 | 185200 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 49 | 20230717 | 185100 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 50 | 20230717 | 185000 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 51 | 20230717 | 184900 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 52 | 20230717 | 184800 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 53 | 20230717 | 184700 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 54 | 20230717 | 184600 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 55 | 20230717 | 184500 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 56 | 20230717 | 184400 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 57 | 20230717 | 184300 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 58 | 20230717 | 184200 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 59 | 20230717 | 184100 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 60 | 20230717 | 184000 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 61 | 20230717 | 183900 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 62 | 20230717 | 183800 | 2441542464 | 310 | 310 | 310 | 310 | 17644 |
| 63 | 20230717 | 183700 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 64 | 20230717 | 183600 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 65 | 20230717 | 183500 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 66 | 20230717 | 183400 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 67 | 20230717 | 183300 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 68 | 20230717 | 183200 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 69 | 20230717 | 183100 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 70 | 20230717 | 183000 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 71 | 20230717 | 182900 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 72 | 20230717 | 182800 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 73 | 20230717 | 182700 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 74 | 20230717 | 182600 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 75 | 20230717 | 182500 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 76 | 20230717 | 182400 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 77 | 20230717 | 182300 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 78 | 20230717 | 182200 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 79 | 20230717 | 182100 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 80 | 20230717 | 182000 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 81 | 20230717 | 181900 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 82 | 20230717 | 181800 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 83 | 20230717 | 181700 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 84 | 20230717 | 181600 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 85 | 20230717 | 181500 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 86 | 20230717 | 181400 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 87 | 20230717 | 181300 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 88 | 20230717 | 181200 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 89 | 20230717 | 181100 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 90 | 20230717 | 181000 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 91 | 20230717 | 180900 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 92 | 20230717 | 180800 | 2441542464 | 310 | 310 | 310 | 310 | 17644 |
| 93 | 20230717 | 180700 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 94 | 20230717 | 180600 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 95 | 20230717 | 180500 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 96 | 20230717 | 180400 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 97 | 20230717 | 180300 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 98 | 20230717 | 180200 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 99 | 20230717 | 180100 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 100 | 20230717 | 180000 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 101 | 20230717 | 175900 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 102 | 20230717 | 175800 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 103 | 20230717 | 175700 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 104 | 20230717 | 175600 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 105 | 20230717 | 175500 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 106 | 20230717 | 175400 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 107 | 20230717 | 175300 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 108 | 20230717 | 175200 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 109 | 20230717 | 175100 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 110 | 20230717 | 175000 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 111 | 20230717 | 174900 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 112 | 20230717 | 174800 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 113 | 20230717 | 174700 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 114 | 20230717 | 174600 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 115 | 20230717 | 174500 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 116 | 20230717 | 174400 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 117 | 20230717 | 174300 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 118 | 20230717 | 174200 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 119 | 20230717 | 174100 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 120 | 20230717 | 174000 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 121 | 20230717 | 173900 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 122 | 20230717 | 173800 | 2441542464 | 310 | 310 | 310 | 310 | 17644 |
| 123 | 20230717 | 173700 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 124 | 20230717 | 173600 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 125 | 20230717 | 173500 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 126 | 20230717 | 173400 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 127 | 20230717 | 173300 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 128 | 20230717 | 173200 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 129 | 20230717 | 173100 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 130 | 20230717 | 173000 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 131 | 20230717 | 172900 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 132 | 20230717 | 172800 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 133 | 20230717 | 172700 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 134 | 20230717 | 172600 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 135 | 20230717 | 172500 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 136 | 20230717 | 172400 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 137 | 20230717 | 172300 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 138 | 20230717 | 172200 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 139 | 20230717 | 172100 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 140 | 20230717 | 172000 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 141 | 20230717 | 171900 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 142 | 20230717 | 171800 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 143 | 20230717 | 171700 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 144 | 20230717 | 171600 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 145 | 20230717 | 171500 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 146 | 20230717 | 171400 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 147 | 20230717 | 171300 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 148 | 20230717 | 171200 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 149 | 20230717 | 171100 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 150 | 20230717 | 171000 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 151 | 20230717 | 170900 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 152 | 20230717 | 170800 | 2441542464 | 310 | 310 | 310 | 310 | 17644 |
| 153 | 20230717 | 170700 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 154 | 20230717 | 170600 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 155 | 20230717 | 170500 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 156 | 20230717 | 170400 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 157 | 20230717 | 170300 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 158 | 20230717 | 170200 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 159 | 20230717 | 170100 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 160 | 20230717 | 170000 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 161 | 20230717 | 165900 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 162 | 20230717 | 165800 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 163 | 20230717 | 165700 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 164 | 20230717 | 165600 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 165 | 20230717 | 165500 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 166 | 20230717 | 165400 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 167 | 20230717 | 165300 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 168 | 20230717 | 165200 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 169 | 20230717 | 165100 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 170 | 20230717 | 165000 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 171 | 20230717 | 164900 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 172 | 20230717 | 164800 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 173 | 20230717 | 164700 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 174 | 20230717 | 164600 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 175 | 20230717 | 164500 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 176 | 20230717 | 164400 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 177 | 20230717 | 164300 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 178 | 20230717 | 164200 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 179 | 20230717 | 164100 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 180 | 20230717 | 164000 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 181 | 20230717 | 163900 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 182 | 20230717 | 163800 | 2441542464 | 310 | 310 | 310 | 310 | 17644 |
| 183 | 20230717 | 163700 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 184 | 20230717 | 163600 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 185 | 20230717 | 163500 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 186 | 20230717 | 163400 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 187 | 20230717 | 163300 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 188 | 20230717 | 163200 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 189 | 20230717 | 163100 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 190 | 20230717 | 163000 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 191 | 20230717 | 162900 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 192 | 20230717 | 162800 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 193 | 20230717 | 162700 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 194 | 20230717 | 162600 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 195 | 20230717 | 162500 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 196 | 20230717 | 162400 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 197 | 20230717 | 162300 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 198 | 20230717 | 162200 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 199 | 20230717 | 162100 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 200 | 20230717 | 162000 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 201 | 20230717 | 161900 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 202 | 20230717 | 161800 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 203 | 20230717 | 161700 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 204 | 20230717 | 161600 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 205 | 20230717 | 161500 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 206 | 20230717 | 161400 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 207 | 20230717 | 161300 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 208 | 20230717 | 161200 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 209 | 20230717 | 161100 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 210 | 20230717 | 161000 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 211 | 20230717 | 160900 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 212 | 20230717 | 160800 | 2441542464 | 310 | 310 | 310 | 310 | 17644 |
| 213 | 20230717 | 160700 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 214 | 20230717 | 160600 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 215 | 20230717 | 160500 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 216 | 20230717 | 160400 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 217 | 20230717 | 160300 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 218 | 20230717 | 160200 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 219 | 20230717 | 160100 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 220 | 20230717 | 160000 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 221 | 20230717 | 155900 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 222 | 20230717 | 155800 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 223 | 20230717 | 155700 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 224 | 20230717 | 155600 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 225 | 20230717 | 155500 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 226 | 20230717 | 155400 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 227 | 20230717 | 155300 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 228 | 20230717 | 155200 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 229 | 20230717 | 155100 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 230 | 20230717 | 155000 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 231 | 20230717 | 154900 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 232 | 20230717 | 154800 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 233 | 20230717 | 154700 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 234 | 20230717 | 154600 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 235 | 20230717 | 154500 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 236 | 20230717 | 154400 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 237 | 20230717 | 154300 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 238 | 20230717 | 154200 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 239 | 20230717 | 154100 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 240 | 20230717 | 154000 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 241 | 20230717 | 153900 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 242 | 20230717 | 153800 | 2441542464 | 310 | 310 | 310 | 310 | 17644 |
| 243 | 20230717 | 153700 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 244 | 20230717 | 153600 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 245 | 20230717 | 153500 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 246 | 20230717 | 153400 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 247 | 20230717 | 153300 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 248 | 20230717 | 153200 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 249 | 20230717 | 153100 | 2441542464 | 310 | 310 | 310 | 310 | 0 |
| 250 | 20230717 | 153000 | 2441542464 | 310 | 310 | 310 | 310 | 17644 |
| 251 | 20230717 | 152900 | 2436072824 | 309 | 309 | 309 | 309 | 0 |
| 252 | 20230717 | 152800 | 2436072824 | 309 | 309 | 309 | 309 | 0 |
| 253 | 20230717 | 152700 | 2436072824 | 309 | 309 | 309 | 309 | 0 |
| 254 | 20230717 | 152600 | 2436072824 | 309 | 309 | 309 | 309 | 0 |
| 255 | 20230717 | 152500 | 2436072824 | 309 | 309 | 309 | 309 | 0 |
| 256 | 20230717 | 152400 | 2436072824 | 309 | 309 | 309 | 309 | 0 |
| 257 | 20230717 | 152300 | 2436072824 | 309 | 309 | 309 | 309 | 0 |
| 258 | 20230717 | 152200 | 2436072824 | 309 | 309 | 309 | 309 | 0 |
| 259 | 20230717 | 152100 | 2436072824 | 309 | 309 | 309 | 309 | 0 |
| 260 | 20230717 | 152000 | 2436072824 | 309 | 309 | 309 | 309 | 0 |
| 261 | 20230717 | 151900 | 2436072824 | 309 | 310 | 311 | 308 | 27538 |
| 262 | 20230717 | 151800 | 2427576013 | 310 | 308 | 310 | 308 | 7353 |
| 263 | 20230717 | 151700 | 2425304276 | 308 | 310 | 310 | 308 | 46521 |
| 264 | 20230717 | 151600 | 2410961000 | 310 | 311 | 311 | 309 | 5890 |
| 265 | 20230717 | 151500 | 2409139107 | 310 | 311 | 311 | 310 | 9547 |
| 266 | 20230717 | 151400 | 2406179338 | 311 | 311 | 311 | 310 | 6635 |
| 267 | 20230717 | 151300 | 2404122023 | 311 | 310 | 311 | 310 | 1721 |
| 268 | 20230717 | 151200 | 2403588424 | 311 | 311 | 311 | 310 | 1946 |
| 269 | 20230717 | 151100 | 2402984569 | 310 | 311 | 312 | 310 | 80671 |
| 270 | 20230717 | 151000 | 2377952340 | 311 | 312 | 312 | 311 | 7379 |
| 271 | 20230717 | 150900 | 2375656712 | 312 | 312 | 312 | 311 | 4293 |
| 272 | 20230717 | 150800 | 2374318179 | 312 | 311 | 312 | 311 | 16188 |
| 273 | 20230717 | 150700 | 2369270366 | 312 | 312 | 312 | 311 | 2839 |
| 274 | 20230717 | 150600 | 2368386243 | 312 | 312 | 312 | 312 | 2 |
| 275 | 20230717 | 150500 | 2368385619 | 312 | 312 | 312 | 311 | 4836 |
| 276 | 20230717 | 150400 | 2366881459 | 312 | 312 | 312 | 311 | 12804 |
| 277 | 20230717 | 150300 | 2362898953 | 312 | 312 | 312 | 312 | 655 |
| 278 | 20230717 | 150200 | 2362694593 | 313 | 313 | 313 | 311 | 6335 |
| 279 | 20230717 | 150100 | 2360719279 | 313 | 313 | 313 | 313 | 30 |
| 280 | 20230717 | 150000 | 2360709889 | 313 | 312 | 313 | 312 | 51 |
| 281 | 20230717 | 145900 | 2360693934 | 313 | 313 | 313 | 313 | 32 |
| 282 | 20230717 | 145800 | 2360683918 | 313 | 312 | 313 | 312 | 2160 |
| 283 | 20230717 | 145700 | 2360009938 | 313 | 312 | 313 | 312 | 146 |
| 284 | 20230717 | 145600 | 2359964256 | 312 | 313 | 313 | 312 | 818 |
| 285 | 20230717 | 145500 | 2359708366 | 312 | 313 | 314 | 312 | 4060 |
| 286 | 20230717 | 145400 | 2358439912 | 314 | 314 | 314 | 313 | 629 |
| 287 | 20230717 | 145300 | 2358242580 | 314 | 313 | 314 | 313 | 756 |
| 288 | 20230717 | 145200 | 2358005465 | 314 | 314 | 314 | 313 | 2191 |
| 289 | 20230717 | 145100 | 2357318366 | 314 | 314 | 314 | 313 | 4182 |
| 290 | 20230717 | 145000 | 2356005638 | 314 | 314 | 314 | 314 | 2 |
| 291 | 20230717 | 144900 | 2356005010 | 314 | 314 | 314 | 313 | 2510 |
| 292 | 20230717 | 144800 | 2355219370 | 314 | 314 | 314 | 313 | 174 |
| 293 | 20230717 | 144700 | 2355164884 | 314 | 314 | 314 | 314 | 6 |
| 294 | 20230717 | 144600 | 2355163000 | 314 | 314 | 314 | 313 | 686 |
| 295 | 20230717 | 144500 | 2354947725 | 314 | 314 | 314 | 313 | 1362 |
| 296 | 20230717 | 144400 | 2354520772 | 314 | 313 | 314 | 313 | 19456 |
| 297 | 20230717 | 144300 | 2348420308 | 313 | 312 | 313 | 312 | 9668 |
| 298 | 20230717 | 144200 | 2345402887 | 312 | 312 | 312 | 311 | 25961 |
| 299 | 20230717 | 144100 | 2337325270 | 312 | 312 | 312 | 312 | 2014 |
| 300 | 20230717 | 144000 | 2336696902 | 312 | 312 | 312 | 311 | 2867 |
| 301 | 20230717 | 143900 | 2335803017 | 312 | 312 | 312 | 312 | 330 |
| 302 | 20230717 | 143800 | 2335700057 | 312 | 311 | 312 | 311 | 8202 |
| 303 | 20230717 | 143700 | 2333141545 | 312 | 312 | 312 | 312 | 11476 |
| 304 | 20230717 | 143600 | 2329561033 | 313 | 313 | 313 | 312 | 336 |
| 305 | 20230717 | 143500 | 2329456009 | 313 | 313 | 313 | 312 | 4828 |
| 306 | 20230717 | 143400 | 2327949541 | 313 | 313 | 313 | 311 | 3595 |
| 307 | 20230717 | 143300 | 2326829540 | 314 | 313 | 314 | 312 | 2100 |
| 308 | 20230717 | 143200 | 2326172216 | 313 | 313 | 313 | 313 | 2378 |
| 309 | 20230717 | 143100 | 2325427902 | 313 | 313 | 313 | 313 | 4052 |
| 310 | 20230717 | 143000 | 2324159626 | 313 | 314 | 314 | 313 | 18185 |
| 311 | 20230717 | 142900 | 2318467186 | 314 | 313 | 314 | 312 | 14285 |
| 312 | 20230717 | 142800 | 2313996194 | 313 | 312 | 313 | 312 | 17811 |
| 313 | 20230717 | 142700 | 2308439026 | 311 | 312 | 312 | 311 | 3471 |
| 314 | 20230717 | 142600 | 2307359298 | 311 | 312 | 312 | 311 | 767 |
| 315 | 20230717 | 142500 | 2307119995 | 312 | 312 | 312 | 311 | 412 |
| 316 | 20230717 | 142400 | 2306991597 | 312 | 312 | 312 | 311 | 1194 |
| 317 | 20230717 | 142300 | 2306619173 | 312 | 311 | 312 | 311 | 2812 |
| 318 | 20230717 | 142200 | 2305743100 | 312 | 311 | 312 | 310 | 1262 |
| 319 | 20230717 | 142100 | 2305350367 | 310 | 311 | 311 | 310 | 11249 |
| 320 | 20230717 | 142000 | 2301854188 | 311 | 311 | 312 | 310 | 40438 |
| 321 | 20230717 | 141900 | 2289278582 | 312 | 312 | 312 | 311 | 15099 |
| 322 | 20230717 | 141800 | 2284582714 | 311 | 312 | 313 | 311 | 4817 |
| 323 | 20230717 | 141700 | 2283083809 | 312 | 312 | 313 | 312 | 22503 |
| 324 | 20230717 | 141600 | 2276062777 | 313 | 312 | 313 | 312 | 21686 |
| 325 | 20230717 | 141500 | 2269296728 | 313 | 314 | 314 | 312 | 3053 |
| 326 | 20230717 | 141400 | 2268341475 | 312 | 314 | 314 | 312 | 1933 |
| 327 | 20230717 | 141300 | 2267738025 | 312 | 314 | 314 | 312 | 11276 |
| 328 | 20230717 | 141200 | 2264219150 | 314 | 312 | 314 | 312 | 18324 |
| 329 | 20230717 | 141100 | 2258485828 | 313 | 313 | 313 | 312 | 12628 |
| 330 | 20230717 | 141000 | 2254534367 | 312 | 313 | 313 | 312 | 6398 |
| 331 | 20230717 | 140900 | 2252538126 | 313 | 313 | 313 | 312 | 990 |
| 332 | 20230717 | 140800 | 2252228718 | 313 | 312 | 313 | 312 | 3804 |
| 333 | 20230717 | 140700 | 2251041742 | 313 | 313 | 313 | 313 | 388 |
| 334 | 20230717 | 140600 | 2250920298 | 313 | 312 | 313 | 312 | 6833 |
| 335 | 20230717 | 140500 | 2248788323 | 313 | 313 | 313 | 312 | 1696 |
| 336 | 20230717 | 140400 | 2248258028 | 313 | 313 | 313 | 312 | 5865 |
| 337 | 20230717 | 140300 | 2246427971 | 313 | 313 | 313 | 312 | 2501 |
| 338 | 20230717 | 140200 | 2245647374 | 313 | 312 | 313 | 312 | 39541 |
| 339 | 20230717 | 140100 | 2233310211 | 313 | 313 | 313 | 313 | 3217 |
| 340 | 20230717 | 140000 | 2232303290 | 314 | 313 | 314 | 312 | 4822 |
| 341 | 20230717 | 135900 | 2230795230 | 314 | 314 | 314 | 313 | 17 |
| 342 | 20230717 | 135800 | 2230789893 | 314 | 313 | 314 | 313 | 243 |
| 343 | 20230717 | 135700 | 2230713794 | 314 | 313 | 314 | 313 | 685 |
| 344 | 20230717 | 135600 | 2230499345 | 313 | 313 | 314 | 313 | 940 |
| 345 | 20230717 | 135500 | 2230205096 | 314 | 313 | 314 | 313 | 193 |
| 346 | 20230717 | 135400 | 2230144512 | 314 | 314 | 314 | 313 | 52429 |
| 347 | 20230717 | 135300 | 2213731459 | 314 | 314 | 314 | 313 | 5603 |
| 348 | 20230717 | 135200 | 2211977575 | 314 | 314 | 314 | 313 | 2128 |
| 349 | 20230717 | 135100 | 2211309912 | 314 | 314 | 314 | 314 | 75 |
| 350 | 20230717 | 135000 | 2211286362 | 314 | 313 | 314 | 313 | 11001 |
| 351 | 20230717 | 134900 | 2207842733 | 314 | 315 | 315 | 313 | 2930 |
| 352 | 20230717 | 134800 | 2206922521 | 315 | 315 | 315 | 313 | 5160 |
| 353 | 20230717 | 134700 | 2205301383 | 315 | 314 | 315 | 313 | 1036 |
| 354 | 20230717 | 134600 | 2204975975 | 315 | 315 | 315 | 314 | 81 |
| 355 | 20230717 | 134500 | 2204950463 | 314 | 315 | 315 | 314 | 592 |
| 356 | 20230717 | 134400 | 2204764379 | 315 | 315 | 315 | 314 | 2454 |
| 357 | 20230717 | 134300 | 2203991995 | 314 | 315 | 315 | 314 | 9461 |
| 358 | 20230717 | 134200 | 2201020019 | 315 | 314 | 315 | 314 | 1734 |
| 359 | 20230717 | 134100 | 2200474708 | 314 | 314 | 315 | 314 | 630 |
| 360 | 20230717 | 134000 | 2200276517 | 314 | 314 | 315 | 313 | 1876 |
| 361 | 20230717 | 133900 | 2199687756 | 314 | 313 | 315 | 312 | 19356 |
| 362 | 20230717 | 133800 | 2193641041 | 313 | 314 | 314 | 313 | 13927 |
| 363 | 20230717 | 133700 | 2189281840 | 314 | 315 | 315 | 313 | 1650 |
| 364 | 20230717 | 133600 | 2188763608 | 315 | 314 | 315 | 313 | 2230 |
| 365 | 20230717 | 133500 | 2188063106 | 314 | 315 | 315 | 314 | 1272 |
| 366 | 20230717 | 133400 | 2187662913 | 315 | 315 | 315 | 314 | 3959 |
| 367 | 20230717 | 133300 | 2186419590 | 316 | 316 | 316 | 314 | 547 |
| 368 | 20230717 | 133200 | 2186247404 | 314 | 315 | 316 | 314 | 3759 |
| 369 | 20230717 | 133100 | 2185063196 | 315 | 316 | 316 | 314 | 4306 |
| 370 | 20230717 | 133000 | 2183706867 | 316 | 315 | 316 | 315 | 2138 |
| 371 | 20230717 | 132900 | 2183031465 | 316 | 315 | 316 | 315 | 1141 |
| 372 | 20230717 | 132800 | 2182671701 | 315 | 316 | 316 | 315 | 10419 |
| 373 | 20230717 | 132700 | 2179389242 | 316 | 315 | 316 | 314 | 15509 |
| 374 | 20230717 | 132600 | 2174500147 | 314 | 314 | 315 | 314 | 717 |
| 375 | 20230717 | 132500 | 2174274517 | 314 | 314 | 315 | 313 | 8442 |
| 376 | 20230717 | 132400 | 2171624347 | 313 | 313 | 314 | 313 | 609 |
| 377 | 20230717 | 132300 | 2171433401 | 314 | 315 | 315 | 313 | 2928 |
| 378 | 20230717 | 132200 | 2170515447 | 314 | 314 | 315 | 314 | 678 |
| 379 | 20230717 | 132100 | 2170302007 | 314 | 315 | 315 | 314 | 951 |
| 380 | 20230717 | 132000 | 2170002775 | 315 | 314 | 315 | 313 | 520 |
| 381 | 20230717 | 131900 | 2169839193 | 314 | 314 | 314 | 313 | 4140 |
| 382 | 20230717 | 131800 | 2168541375 | 314 | 314 | 314 | 313 | 2702 |
| 383 | 20230717 | 131700 | 2167693258 | 314 | 314 | 314 | 313 | 1509 |
| 384 | 20230717 | 131600 | 2167220615 | 314 | 314 | 314 | 313 | 560 |
| 385 | 20230717 | 131500 | 2167044977 | 314 | 312 | 315 | 312 | 9385 |
| 386 | 20230717 | 131400 | 2164110727 | 313 | 315 | 315 | 313 | 4259 |
| 387 | 20230717 | 131300 | 2162777483 | 315 | 315 | 316 | 313 | 13148 |
| 388 | 20230717 | 131200 | 2158636020 | 315 | 313 | 315 | 312 | 12943 |
| 389 | 20230717 | 131100 | 2154584253 | 313 | 314 | 314 | 312 | 20618 |
| 390 | 20230717 | 131000 | 2148130423 | 313 | 314 | 314 | 313 | 98081 |
| 391 | 20230717 | 130900 | 2117344083 | 314 | 315 | 315 | 314 | 1285 |
| 392 | 20230717 | 130800 | 2116940499 | 314 | 314 | 314 | 313 | 8561 |
| 393 | 20230717 | 130700 | 2114252387 | 314 | 314 | 315 | 314 | 3355 |
| 394 | 20230717 | 130600 | 2113198914 | 314 | 314 | 315 | 314 | 5856 |
| 395 | 20230717 | 130500 | 2111360128 | 314 | 315 | 315 | 314 | 717 |
| 396 | 20230717 | 130400 | 2111134441 | 314 | 314 | 315 | 314 | 455 |
| 397 | 20230717 | 130300 | 2110991568 | 314 | 314 | 315 | 314 | 2751 |
| 398 | 20230717 | 130200 | 2110127752 | 314 | 315 | 316 | 314 | 19166 |
| 399 | 20230717 | 130100 | 2104093307 | 315 | 315 | 316 | 315 | 561 |
| 400 | 20230717 | 130000 | 2103916591 | 315 | 316 | 316 | 315 | 597 |
| 401 | 20230717 | 125900 | 2103728517 | 315 | 315 | 316 | 315 | 1794 |
| 402 | 20230717 | 125800 | 2103162705 | 317 | 316 | 317 | 315 | 30383 |
| 403 | 20230717 | 125700 | 2093591155 | 317 | 317 | 317 | 316 | 17630 |
| 404 | 20230717 | 125600 | 2088019572 | 316 | 317 | 317 | 315 | 13198 |
| 405 | 20230717 | 125500 | 2083843723 | 315 | 317 | 317 | 315 | 12523 |
| 406 | 20230717 | 125400 | 2079884707 | 316 | 317 | 317 | 316 | 2432 |
| 407 | 20230717 | 125300 | 2079114391 | 316 | 317 | 317 | 316 | 5684 |
| 408 | 20230717 | 125200 | 2077313691 | 316 | 317 | 317 | 315 | 1233 |
| 409 | 20230717 | 125100 | 2076923483 | 315 | 315 | 317 | 314 | 67785 |
| 410 | 20230717 | 125000 | 2055493130 | 315 | 314 | 315 | 314 | 15 |
| 411 | 20230717 | 124900 | 2055488408 | 314 | 315 | 315 | 314 | 2402 |
| 412 | 20230717 | 124800 | 2054733570 | 314 | 314 | 315 | 314 | 10564 |
| 413 | 20230717 | 124700 | 2051406268 | 314 | 314 | 315 | 314 | 17077 |
| 414 | 20230717 | 124600 | 2046044064 | 314 | 314 | 315 | 314 | 14978 |
| 415 | 20230717 | 124500 | 2041340970 | 314 | 315 | 315 | 314 | 7143 |
| 416 | 20230717 | 124400 | 2039098051 | 314 | 315 | 316 | 314 | 6491 |
| 417 | 20230717 | 124300 | 2037058773 | 315 | 315 | 316 | 315 | 14328 |
| 418 | 20230717 | 124200 | 2032544032 | 315 | 315 | 316 | 315 | 553 |
| 419 | 20230717 | 124100 | 2032369828 | 316 | 316 | 316 | 316 | 13 |
| 420 | 20230717 | 124000 | 2032365720 | 316 | 317 | 317 | 316 | 4542 |
| 421 | 20230717 | 123900 | 2030930440 | 316 | 317 | 317 | 316 | 6757 |
| 422 | 20230717 | 123800 | 2028795223 | 317 | 316 | 317 | 316 | 12111 |
| 423 | 20230717 | 123700 | 2024958861 | 316 | 316 | 317 | 316 | 11539 |
| 424 | 20230717 | 123600 | 2021312535 | 316 | 317 | 318 | 316 | 1039 |
| 425 | 20230717 | 123500 | 2020983082 | 317 | 317 | 318 | 316 | 19654 |
| 426 | 20230717 | 123400 | 2014752911 | 317 | 317 | 317 | 316 | 1613 |
| 427 | 20230717 | 123300 | 2014242233 | 317 | 316 | 317 | 316 | 5011 |
| 428 | 20230717 | 123200 | 2012658423 | 316 | 317 | 317 | 316 | 585 |
| 429 | 20230717 | 123100 | 2012473214 | 317 | 316 | 319 | 316 | 25468 |
| 430 | 20230717 | 123000 | 2004391113 | 317 | 317 | 317 | 316 | 4570 |
| 431 | 20230717 | 122900 | 2002943360 | 317 | 317 | 317 | 316 | 8587 |
| 432 | 20230717 | 122800 | 2000222328 | 316 | 317 | 317 | 316 | 1301 |
| 433 | 20230717 | 122700 | 1999810177 | 316 | 317 | 317 | 316 | 3884 |
| 434 | 20230717 | 122600 | 1998580983 | 317 | 314 | 317 | 314 | 1795 |
| 435 | 20230717 | 122500 | 1998013818 | 314 | 314 | 316 | 314 | 17683 |
| 436 | 20230717 | 122400 | 1992455666 | 315 | 314 | 315 | 314 | 1611 |
| 437 | 20230717 | 122300 | 1991949790 | 315 | 314 | 315 | 314 | 8008 |
| 438 | 20230717 | 122200 | 1989435153 | 314 | 314 | 315 | 314 | 1369 |
| 439 | 20230717 | 122100 | 1989004242 | 315 | 314 | 315 | 314 | 1736 |
| 440 | 20230717 | 122000 | 1988458936 | 314 | 316 | 316 | 314 | 77 |
| 441 | 20230717 | 121900 | 1988434744 | 315 | 315 | 315 | 314 | 1325 |
| 442 | 20230717 | 121800 | 1988017374 | 314 | 314 | 315 | 314 | 6179 |
| 443 | 20230717 | 121700 | 1986076276 | 314 | 314 | 316 | 314 | 11010 |
| 444 | 20230717 | 121600 | 1982618932 | 314 | 315 | 316 | 314 | 21320 |
| 445 | 20230717 | 121500 | 1975921640 | 315 | 315 | 316 | 315 | 346 |
| 446 | 20230717 | 121400 | 1975812644 | 315 | 316 | 316 | 314 | 16662 |
| 447 | 20230717 | 121300 | 1970572543 | 316 | 315 | 316 | 315 | 109 |
| 448 | 20230717 | 121200 | 1970538106 | 315 | 315 | 316 | 315 | 92 |
| 449 | 20230717 | 121100 | 1970509124 | 315 | 315 | 316 | 315 | 1089 |
| 450 | 20230717 | 121000 | 1970166087 | 315 | 316 | 316 | 315 | 290 |
| 451 | 20230717 | 120900 | 1970074727 | 316 | 316 | 316 | 316 | 34 |
| 452 | 20230717 | 120800 | 1970063983 | 316 | 315 | 316 | 315 | 412 |
| 453 | 20230717 | 120700 | 1969934201 | 316 | 315 | 316 | 315 | 1175 |
| 454 | 20230717 | 120600 | 1969564048 | 315 | 316 | 317 | 315 | 21487 |
| 455 | 20230717 | 120500 | 1962787414 | 317 | 317 | 317 | 316 | 11135 |
| 456 | 20230717 | 120400 | 1959257830 | 316 | 317 | 317 | 316 | 11622 |
| 457 | 20230717 | 120300 | 1955584366 | 317 | 317 | 317 | 316 | 27 |
| 458 | 20230717 | 120200 | 1955575813 | 317 | 316 | 317 | 316 | 388 |
| 459 | 20230717 | 120100 | 1955452873 | 315 | 317 | 317 | 315 | 8568 |
| 460 | 20230717 | 120000 | 1952745275 | 317 | 315 | 317 | 315 | 3411 |
| 461 | 20230717 | 115900 | 1951667370 | 316 | 316 | 316 | 316 | 1562 |
| 462 | 20230717 | 115800 | 1951173778 | 316 | 315 | 316 | 315 | 2238 |
| 463 | 20230717 | 115700 | 1950468802 | 315 | 314 | 316 | 314 | 2370 |
| 464 | 20230717 | 115600 | 1949724604 | 314 | 315 | 316 | 314 | 738 |
| 465 | 20230717 | 115500 | 1949492768 | 314 | 316 | 316 | 314 | 24818 |
| 466 | 20230717 | 115400 | 1941696948 | 316 | 317 | 317 | 316 | 2755 |
| 467 | 20230717 | 115300 | 1940823913 | 316 | 315 | 316 | 315 | 7334 |
| 468 | 20230717 | 115200 | 1938506519 | 315 | 315 | 316 | 315 | 7742 |
| 469 | 20230717 | 115100 | 1936067787 | 315 | 313 | 315 | 313 | 2692 |
| 470 | 20230717 | 115000 | 1935223712 | 313 | 316 | 317 | 313 | 61732 |
| 471 | 20230717 | 114900 | 1915818656 | 317 | 316 | 317 | 316 | 5127 |
| 472 | 20230717 | 114800 | 1914196525 | 317 | 317 | 317 | 316 | 2415 |
| 473 | 20230717 | 114700 | 1913433100 | 317 | 316 | 317 | 316 | 1724 |
| 474 | 20230717 | 114600 | 1912887855 | 317 | 316 | 318 | 316 | 2537 |
| 475 | 20230717 | 114500 | 1912083699 | 317 | 316 | 317 | 316 | 5220 |
| 476 | 20230717 | 114400 | 1910429652 | 317 | 318 | 319 | 316 | 8549 |
| 477 | 20230717 | 114300 | 1907712958 | 319 | 318 | 319 | 317 | 17130 |
| 478 | 20230717 | 114200 | 1902259608 | 319 | 317 | 319 | 317 | 12335 |
| 479 | 20230717 | 114100 | 1898336967 | 318 | 317 | 318 | 315 | 28068 |
| 480 | 20230717 | 114000 | 1889447118 | 318 | 317 | 318 | 317 | 2388 |
| 481 | 20230717 | 113900 | 1888687976 | 318 | 317 | 319 | 317 | 7508 |
| 482 | 20230717 | 113800 | 1886299274 | 319 | 318 | 319 | 317 | 26571 |
| 483 | 20230717 | 113700 | 1877844380 | 319 | 316 | 319 | 316 | 3937 |
| 484 | 20230717 | 113600 | 1876592568 | 318 | 314 | 318 | 313 | 58645 |
| 485 | 20230717 | 113500 | 1858005671 | 314 | 314 | 314 | 313 | 1398 |
| 486 | 20230717 | 113400 | 1857567707 | 314 | 313 | 314 | 313 | 358 |
| 487 | 20230717 | 113300 | 1857455334 | 314 | 313 | 314 | 313 | 7200 |
| 488 | 20230717 | 113200 | 1855201727 | 314 | 314 | 314 | 313 | 270 |
| 489 | 20230717 | 113100 | 1855116981 | 313 | 313 | 314 | 313 | 16601 |
| 490 | 20230717 | 113000 | 1849920860 | 313 | 313 | 314 | 313 | 13762 |
| 491 | 20230717 | 112900 | 1845613291 | 313 | 314 | 315 | 313 | 3641 |
| 492 | 20230717 | 112800 | 1844470021 | 314 | 314 | 315 | 314 | 64 |
| 493 | 20230717 | 112700 | 1844449923 | 314 | 314 | 315 | 314 | 217 |
| 494 | 20230717 | 112600 | 1844381776 | 314 | 314 | 315 | 314 | 85 |
| 495 | 20230717 | 112500 | 1844355084 | 314 | 314 | 315 | 314 | 119 |
| 496 | 20230717 | 112400 | 1844317711 | 314 | 314 | 315 | 313 | 3188 |
| 497 | 20230717 | 112300 | 1843318414 | 314 | 314 | 315 | 313 | 24248 |
| 498 | 20230717 | 112200 | 1835704069 | 315 | 315 | 316 | 314 | 346 |
| 499 | 20230717 | 112100 | 1835595082 | 315 | 315 | 316 | 314 | 257 |
| 500 | 20230717 | 112000 | 1835514251 | 314 | 315 | 316 | 314 | 5340 |
| 501 | 20230717 | 111900 | 1833837453 | 315 | 314 | 316 | 314 | 123 |
| 502 | 20230717 | 111800 | 1833798691 | 316 | 315 | 316 | 314 | 3267 |
| 503 | 20230717 | 111700 | 1832769696 | 314 | 315 | 316 | 314 | 15858 |
| 504 | 20230717 | 111600 | 1827776087 | 315 | 317 | 318 | 315 | 11075 |
| 505 | 20230717 | 111500 | 1824266615 | 317 | 317 | 318 | 317 | 394 |
| 506 | 20230717 | 111400 | 1824141415 | 317 | 317 | 318 | 317 | 7911 |
| 507 | 20230717 | 111300 | 1821629176 | 317 | 317 | 318 | 317 | 16916 |
| 508 | 20230717 | 111200 | 1816256048 | 318 | 317 | 318 | 316 | 9419 |
| 509 | 20230717 | 111100 | 1813265755 | 317 | 318 | 318 | 316 | 1937 |
| 510 | 20230717 | 111000 | 1812651572 | 318 | 316 | 318 | 316 | 1424 |
| 511 | 20230717 | 110900 | 1812200425 | 317 | 317 | 317 | 316 | 448 |
| 512 | 20230717 | 110800 | 1812058522 | 317 | 317 | 317 | 317 | 974 |
| 513 | 20230717 | 110700 | 1811749764 | 317 | 316 | 317 | 315 | 501 |
| 514 | 20230717 | 110600 | 1811591229 | 317 | 314 | 317 | 314 | 5585 |
| 515 | 20230717 | 110500 | 1809821722 | 314 | 314 | 317 | 314 | 3961 |
| 516 | 20230717 | 110400 | 1808568540 | 314 | 314 | 315 | 314 | 2421 |
| 517 | 20230717 | 110300 | 1807807435 | 314 | 315 | 317 | 314 | 1273 |
| 518 | 20230717 | 110200 | 1807406886 | 315 | 314 | 318 | 314 | 17029 |
| 519 | 20230717 | 110100 | 1802008751 | 314 | 314 | 316 | 314 | 1437 |
| 520 | 20230717 | 110000 | 1801555624 | 315 | 314 | 315 | 314 | 11769 |
| 521 | 20230717 | 105900 | 1797850619 | 314 | 314 | 315 | 314 | 1933 |
| 522 | 20230717 | 105800 | 1797242718 | 314 | 314 | 315 | 314 | 8839 |
| 523 | 20230717 | 105700 | 1794467270 | 314 | 314 | 315 | 314 | 4620 |
| 524 | 20230717 | 105600 | 1793016578 | 314 | 314 | 314 | 313 | 7362 |
| 525 | 20230717 | 105500 | 1790705829 | 314 | 313 | 314 | 313 | 3903 |
| 526 | 20230717 | 105400 | 1789480356 | 313 | 314 | 314 | 313 | 2686 |
| 527 | 20230717 | 105300 | 1788637148 | 314 | 314 | 315 | 314 | 2147 |
| 528 | 20230717 | 105200 | 1787962988 | 314 | 315 | 315 | 314 | 15510 |
| 529 | 20230717 | 105100 | 1783089787 | 316 | 316 | 316 | 315 | 14 |
| 530 | 20230717 | 105000 | 1783085374 | 316 | 316 | 316 | 315 | 2540 |
| 531 | 20230717 | 104900 | 1782284142 | 316 | 316 | 317 | 316 | 3014 |
| 532 | 20230717 | 104800 | 1781331715 | 316 | 316 | 317 | 316 | 5430 |
| 533 | 20230717 | 104700 | 1779615833 | 316 | 317 | 317 | 316 | 2553 |
| 534 | 20230717 | 104600 | 1778808183 | 316 | 317 | 317 | 316 | 2392 |
| 535 | 20230717 | 104500 | 1778052306 | 317 | 316 | 317 | 316 | 1663 |
| 536 | 20230717 | 104400 | 1777525358 | 316 | 318 | 318 | 316 | 57 |
| 537 | 20230717 | 104300 | 1777507292 | 318 | 317 | 318 | 316 | 10617 |
| 538 | 20230717 | 104200 | 1774150885 | 317 | 317 | 318 | 316 | 3040 |
| 539 | 20230717 | 104100 | 1773187203 | 316 | 316 | 317 | 316 | 5121 |
| 540 | 20230717 | 104000 | 1771566960 | 316 | 316 | 317 | 316 | 2526 |
| 541 | 20230717 | 103900 | 1770768742 | 316 | 318 | 318 | 315 | 11956 |
| 542 | 20230717 | 103800 | 1767001345 | 316 | 317 | 317 | 315 | 12424 |
| 543 | 20230717 | 103700 | 1763077608 | 316 | 316 | 317 | 316 | 10361 |
| 544 | 20230717 | 103600 | 1759799814 | 316 | 316 | 317 | 316 | 1248 |
| 545 | 20230717 | 103500 | 1759405309 | 316 | 316 | 317 | 316 | 76 |
| 546 | 20230717 | 103400 | 1759381269 | 317 | 317 | 318 | 317 | 18227 |
| 547 | 20230717 | 103300 | 1753603273 | 318 | 318 | 318 | 317 | 34559 |
| 548 | 20230717 | 103200 | 1742641829 | 318 | 318 | 318 | 317 | 4633 |
| 549 | 20230717 | 103100 | 1741172712 | 318 | 318 | 319 | 317 | 19150 |
| 550 | 20230717 | 103000 | 1735082919 | 318 | 319 | 319 | 317 | 15082 |
| 551 | 20230717 | 102900 | 1730297437 | 318 | 318 | 319 | 318 | 5205 |
| 552 | 20230717 | 102800 | 1728641073 | 318 | 319 | 319 | 317 | 13849 |
| 553 | 20230717 | 102700 | 1724249259 | 319 | 317 | 319 | 317 | 13716 |
| 554 | 20230717 | 102600 | 1719888007 | 317 | 316 | 318 | 315 | 3246 |
| 555 | 20230717 | 102500 | 1718861132 | 318 | 319 | 319 | 315 | 11579 |
| 556 | 20230717 | 102400 | 1715198360 | 319 | 319 | 319 | 318 | 4608 |
| 557 | 20230717 | 102300 | 1713731975 | 319 | 320 | 320 | 318 | 2964 |
| 558 | 20230717 | 102200 | 1712788943 | 320 | 317 | 320 | 316 | 6369 |
| 559 | 20230717 | 102100 | 1710765780 | 317 | 320 | 320 | 316 | 17720 |
| 560 | 20230717 | 102000 | 1705117862 | 320 | 321 | 321 | 319 | 14041 |
| 561 | 20230717 | 101900 | 1700623235 | 322 | 319 | 323 | 317 | 56885 |
| 562 | 20230717 | 101800 | 1682342978 | 319 | 314 | 320 | 314 | 60364 |
| 563 | 20230717 | 101700 | 1663173448 | 315 | 315 | 316 | 314 | 10423 |
| 564 | 20230717 | 101600 | 1659887332 | 315 | 314 | 316 | 313 | 22001 |
| 565 | 20230717 | 101500 | 1652968230 | 314 | 314 | 316 | 313 | 11252 |
| 566 | 20230717 | 101400 | 1649435192 | 314 | 315 | 316 | 313 | 27682 |
| 567 | 20230717 | 101300 | 1640733761 | 315 | 314 | 315 | 313 | 9674 |
| 568 | 20230717 | 101200 | 1637694850 | 313 | 312 | 314 | 311 | 31130 |
| 569 | 20230717 | 101100 | 1627958503 | 312 | 312 | 313 | 310 | 117134 |
| 570 | 20230717 | 101000 | 1591501734 | 312 | 313 | 313 | 312 | 8509 |
| 571 | 20230717 | 100900 | 1588846069 | 313 | 312 | 313 | 312 | 7194 |
| 572 | 20230717 | 100800 | 1586598019 | 312 | 312 | 313 | 311 | 31115 |
| 573 | 20230717 | 100700 | 1576890155 | 312 | 313 | 313 | 312 | 10622 |
| 574 | 20230717 | 100600 | 1573566216 | 313 | 313 | 315 | 313 | 9049 |
| 575 | 20230717 | 100500 | 1570733875 | 313 | 314 | 315 | 313 | 6821 |
| 576 | 20230717 | 100400 | 1568593888 | 314 | 315 | 316 | 314 | 8095 |
| 577 | 20230717 | 100300 | 1566046616 | 315 | 315 | 316 | 314 | 85881 |
| 578 | 20230717 | 100200 | 1538995449 | 316 | 315 | 316 | 314 | 8456 |
| 579 | 20230717 | 100100 | 1536333249 | 315 | 316 | 317 | 314 | 15593 |
| 580 | 20230717 | 100000 | 1531418206 | 316 | 315 | 316 | 314 | 12100 |
| 581 | 20230717 | 095900 | 1527601304 | 315 | 314 | 315 | 313 | 12313 |
| 582 | 20230717 | 095800 | 1523735320 | 313 | 314 | 314 | 311 | 32812 |
| 583 | 20230717 | 095700 | 1513491624 | 314 | 315 | 315 | 312 | 7381 |
| 584 | 20230717 | 095600 | 1511185033 | 315 | 314 | 315 | 312 | 18299 |
| 585 | 20230717 | 095500 | 1505452088 | 314 | 313 | 314 | 312 | 37386 |
| 586 | 20230717 | 095400 | 1493737257 | 313 | 314 | 314 | 312 | 45013 |
| 587 | 20230717 | 095300 | 1479641316 | 314 | 313 | 315 | 313 | 16870 |
| 588 | 20230717 | 095200 | 1474357328 | 313 | 319 | 319 | 313 | 109678 |
| 589 | 20230717 | 095100 | 1439810054 | 319 | 319 | 320 | 318 | 19189 |
| 590 | 20230717 | 095000 | 1433694729 | 320 | 321 | 321 | 319 | 7659 |
| 591 | 20230717 | 094900 | 1431242834 | 321 | 320 | 321 | 319 | 16503 |
| 592 | 20230717 | 094800 | 1425958601 | 320 | 320 | 321 | 319 | 26664 |
| 593 | 20230717 | 094700 | 1417428540 | 319 | 321 | 321 | 319 | 52081 |
| 594 | 20230717 | 094600 | 1400766236 | 320 | 322 | 322 | 319 | 28078 |
| 595 | 20230717 | 094500 | 1391771548 | 321 | 320 | 322 | 319 | 11276 |
| 596 | 20230717 | 094400 | 1388154877 | 319 | 320 | 320 | 319 | 10840 |
| 597 | 20230717 | 094300 | 1384695456 | 319 | 321 | 321 | 319 | 11555 |
| 598 | 20230717 | 094200 | 1380993919 | 320 | 321 | 321 | 319 | 5497 |
| 599 | 20230717 | 094100 | 1379238062 | 320 | 322 | 323 | 319 | 47117 |
| 600 | 20230717 | 094000 | 1364104976 | 321 | 322 | 323 | 321 | 11058 |
| 601 | 20230717 | 093900 | 1360543358 | 321 | 321 | 324 | 320 | 40431 |
| 602 | 20230717 | 093800 | 1347500676 | 320 | 319 | 324 | 319 | 64100 |
| 603 | 20230717 | 093700 | 1326926736 | 319 | 318 | 319 | 317 | 33069 |
| 604 | 20230717 | 093600 | 1316409373 | 317 | 318 | 318 | 317 | 16772 |
| 605 | 20230717 | 093500 | 1311079645 | 318 | 317 | 319 | 317 | 15728 |
| 606 | 20230717 | 093400 | 1306078167 | 318 | 318 | 318 | 317 | 14086 |
| 607 | 20230717 | 093300 | 1301609862 | 318 | 318 | 318 | 316 | 15496 |
| 608 | 20230717 | 093200 | 1296696193 | 318 | 319 | 319 | 317 | 11235 |
| 609 | 20230717 | 093100 | 1293127490 | 319 | 319 | 319 | 315 | 120600 |
| 610 | 20230717 | 093000 | 1254950317 | 319 | 320 | 320 | 318 | 48818 |
| 611 | 20230717 | 092900 | 1239393818 | 320 | 320 | 322 | 318 | 88003 |
| 612 | 20230717 | 092800 | 1211309653 | 320 | 324 | 325 | 318 | 215038 |
| 613 | 20230717 | 092700 | 1142242605 | 324 | 327 | 328 | 324 | 102335 |
| 614 | 20230717 | 092600 | 1108921522 | 327 | 330 | 330 | 327 | 34688 |
| 615 | 20230717 | 092500 | 1097526980 | 330 | 331 | 333 | 328 | 42447 |
| 616 | 20230717 | 092400 | 1083503831 | 331 | 334 | 335 | 328 | 248535 |
| 617 | 20230717 | 092300 | 1000760962 | 333 | 331 | 334 | 330 | 90195 |
| 618 | 20230717 | 092200 | 970767706 | 330 | 330 | 332 | 328 | 54789 |
| 619 | 20230717 | 092100 | 952692743 | 329 | 330 | 332 | 328 | 172135 |
| 620 | 20230717 | 092000 | 895770455 | 330 | 326 | 330 | 326 | 23680 |
| 621 | 20230717 | 091900 | 887984627 | 327 | 328 | 331 | 325 | 124967 |
| 622 | 20230717 | 091800 | 847214684 | 328 | 327 | 331 | 327 | 39378 |
| 623 | 20230717 | 091700 | 834224884 | 328 | 331 | 331 | 325 | 59218 |
| 624 | 20230717 | 091600 | 814761954 | 331 | 328 | 332 | 326 | 104121 |
| 625 | 20230717 | 091500 | 780428279 | 329 | 325 | 329 | 322 | 115520 |
| 626 | 20230717 | 091400 | 742972253 | 325 | 332 | 333 | 322 | 254298 |
| 627 | 20230717 | 091300 | 659715970 | 332 | 333 | 336 | 328 | 155221 |
| 628 | 20230717 | 091200 | 608183750 | 333 | 337 | 338 | 327 | 655896 |
| 629 | 20230717 | 091100 | 388001440 | 337 | 337 | 337 | 337 | 0 |
| 630 | 20230717 | 091000 | 388001440 | 337 | 337 | 337 | 337 | 0 |
| 631 | 20230717 | 090900 | 388001440 | 337 | 324 | 337 | 324 | 519380 |
| 632 | 20230717 | 090800 | 217295190 | 324 | 322 | 325 | 319 | 115455 |
| 633 | 20230717 | 090700 | 180125022 | 322 | 318 | 322 | 317 | 83316 |
| 634 | 20230717 | 090600 | 153497054 | 317 | 317 | 319 | 316 | 39822 |
| 635 | 20230717 | 090500 | 140843365 | 317 | 316 | 319 | 314 | 57142 |
| 636 | 20230717 | 090400 | 122808008 | 316 | 315 | 316 | 314 | 25968 |
| 637 | 20230717 | 090300 | 114628044 | 315 | 314 | 317 | 313 | 38023 |
| 638 | 20230717 | 090200 | 102638302 | 313 | 313 | 316 | 312 | 40734 |
| 639 | 20230717 | 090100 | 89839331 | 313 | 305 | 317 | 304 | 74047 |
| 640 | 20230717 | 090000 | 66700528 | 304 | 307 | 307 | 304 | 213307 |