33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 195700 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 52707 |
| 3 | 20240701 | 195600 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240701 | 195500 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240701 | 195400 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240701 | 195300 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240701 | 195200 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240701 | 195100 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240701 | 195000 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240701 | 194900 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240701 | 194800 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240701 | 194700 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240701 | 194600 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240701 | 194500 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240701 | 194400 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240701 | 194300 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240701 | 194200 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240701 | 194100 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240701 | 194000 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240701 | 193900 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240701 | 193800 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240701 | 193700 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240701 | 193600 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240701 | 193500 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240701 | 193400 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240701 | 193300 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240701 | 193200 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240701 | 193100 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240701 | 193000 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240701 | 192900 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240701 | 192800 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240701 | 192700 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 52707 |
| 33 | 20240701 | 192600 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240701 | 192500 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240701 | 192400 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240701 | 192300 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240701 | 192200 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240701 | 192100 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240701 | 192000 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240701 | 191900 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240701 | 191800 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240701 | 191700 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240701 | 191600 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240701 | 191500 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240701 | 191400 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240701 | 191300 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240701 | 191200 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240701 | 191100 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240701 | 191000 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240701 | 190900 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240701 | 190800 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240701 | 190700 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240701 | 190600 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240701 | 190500 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240701 | 190400 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240701 | 190300 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240701 | 190200 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240701 | 190100 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240701 | 190000 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240701 | 185900 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240701 | 185800 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240701 | 185700 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 52707 |
| 63 | 20240701 | 185600 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240701 | 185500 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240701 | 185400 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240701 | 185300 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240701 | 185200 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240701 | 185100 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240701 | 185000 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240701 | 184900 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240701 | 184800 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240701 | 184700 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240701 | 184600 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240701 | 184500 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240701 | 184400 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240701 | 184300 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240701 | 184200 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240701 | 184100 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240701 | 184000 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240701 | 183900 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240701 | 183800 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240701 | 183700 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240701 | 183600 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240701 | 183500 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240701 | 183400 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240701 | 183300 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240701 | 183200 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240701 | 183100 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240701 | 183000 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240701 | 182900 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240701 | 182800 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240701 | 182700 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 52707 |
| 93 | 20240701 | 182600 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240701 | 182500 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240701 | 182400 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240701 | 182300 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240701 | 182200 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240701 | 182100 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240701 | 182000 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240701 | 181900 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240701 | 181800 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240701 | 181700 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240701 | 181600 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240701 | 181500 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240701 | 181400 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240701 | 181300 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240701 | 181200 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240701 | 181100 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240701 | 181000 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240701 | 180900 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240701 | 180800 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240701 | 180700 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240701 | 180600 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240701 | 180500 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240701 | 180400 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240701 | 180300 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240701 | 180200 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240701 | 180100 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240701 | 180000 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240701 | 175900 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240701 | 175800 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240701 | 175700 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 52707 |
| 123 | 20240701 | 175600 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240701 | 175500 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240701 | 175400 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240701 | 175300 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240701 | 175200 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240701 | 175100 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240701 | 175000 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240701 | 174900 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240701 | 174800 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240701 | 174700 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240701 | 174600 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240701 | 174500 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240701 | 174400 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240701 | 174300 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240701 | 174200 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240701 | 174100 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240701 | 174000 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240701 | 173900 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240701 | 173800 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240701 | 173700 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240701 | 173600 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240701 | 173500 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240701 | 173400 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240701 | 173300 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240701 | 173200 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240701 | 173100 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240701 | 173000 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240701 | 172900 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240701 | 172800 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240701 | 172700 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 52707 |
| 153 | 20240701 | 172600 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240701 | 172500 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240701 | 172400 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240701 | 172300 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240701 | 172200 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240701 | 172100 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240701 | 172000 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240701 | 171900 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240701 | 171800 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240701 | 171700 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240701 | 171600 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240701 | 171500 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240701 | 171400 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240701 | 171300 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240701 | 171200 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240701 | 171100 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240701 | 171000 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240701 | 170900 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240701 | 170800 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240701 | 170700 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240701 | 170600 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240701 | 170500 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240701 | 170400 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240701 | 170300 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240701 | 170200 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240701 | 170100 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240701 | 170000 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240701 | 165900 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240701 | 165800 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240701 | 165700 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 52707 |
| 183 | 20240701 | 165600 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240701 | 165500 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240701 | 165400 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240701 | 165300 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240701 | 165200 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240701 | 165100 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240701 | 165000 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240701 | 164900 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240701 | 164800 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240701 | 164700 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240701 | 164600 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240701 | 164500 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240701 | 164400 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240701 | 164300 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20240701 | 164200 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20240701 | 164100 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240701 | 164000 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240701 | 163900 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240701 | 163800 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20240701 | 163700 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20240701 | 163600 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20240701 | 163500 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20240701 | 163400 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20240701 | 163300 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20240701 | 163200 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20240701 | 163100 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20240701 | 163000 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20240701 | 162900 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20240701 | 162800 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20240701 | 162700 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 52707 |
| 213 | 20240701 | 162600 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20240701 | 162500 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20240701 | 162400 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20240701 | 162300 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20240701 | 162200 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20240701 | 162100 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20240701 | 162000 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20240701 | 161900 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20240701 | 161800 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20240701 | 161700 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20240701 | 161600 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20240701 | 161500 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20240701 | 161400 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20240701 | 161300 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20240701 | 161200 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20240701 | 161100 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20240701 | 161000 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20240701 | 160900 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20240701 | 160800 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20240701 | 160700 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20240701 | 160600 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20240701 | 160500 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20240701 | 160400 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20240701 | 160300 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20240701 | 160200 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20240701 | 160100 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20240701 | 160000 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20240701 | 155900 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20240701 | 155800 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20240701 | 155700 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 52707 |
| 243 | 20240701 | 155600 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20240701 | 155500 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20240701 | 155400 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20240701 | 155300 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20240701 | 155200 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20240701 | 155100 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20240701 | 155000 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20240701 | 154900 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20240701 | 154800 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20240701 | 154700 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20240701 | 154600 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20240701 | 154500 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20240701 | 154400 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20240701 | 154300 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20240701 | 154200 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20240701 | 154100 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20240701 | 154000 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20240701 | 153900 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20240701 | 153800 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20240701 | 153700 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20240701 | 153600 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20240701 | 153500 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20240701 | 153400 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20240701 | 153300 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20240701 | 153200 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20240701 | 153100 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20240701 | 153000 | 20525584530 | 7600 | 7600 | 7600 | 7600 | 52707 |
| 270 | 20240701 | 152900 | 20125011330 | 7710 | 7710 | 7710 | 7710 | 0 |
| 271 | 20240701 | 152800 | 20125011330 | 7710 | 7710 | 7710 | 7710 | 0 |
| 272 | 20240701 | 152700 | 20125011330 | 7710 | 7710 | 7710 | 7710 | 0 |
| 273 | 20240701 | 152600 | 20125011330 | 7710 | 7710 | 7710 | 7710 | 0 |
| 274 | 20240701 | 152500 | 20125011330 | 7710 | 7710 | 7710 | 7710 | 0 |
| 275 | 20240701 | 152400 | 20125011330 | 7710 | 7710 | 7710 | 7710 | 0 |
| 276 | 20240701 | 152300 | 20125011330 | 7710 | 7710 | 7710 | 7710 | 0 |
| 277 | 20240701 | 152200 | 20125011330 | 7710 | 7710 | 7710 | 7710 | 0 |
| 278 | 20240701 | 152100 | 20125011330 | 7710 | 7710 | 7710 | 7710 | 0 |
| 279 | 20240701 | 152000 | 20125011330 | 7710 | 7710 | 7710 | 7710 | 0 |
| 280 | 20240701 | 151900 | 20125011330 | 7710 | 8180 | 8190 | 7710 | 29160 |
| 281 | 20240701 | 151800 | 19894573940 | 8180 | 8420 | 8420 | 8180 | 18661 |
| 282 | 20240701 | 151700 | 19738803350 | 8400 | 8400 | 8430 | 8400 | 5282 |
| 283 | 20240701 | 151600 | 19694404080 | 8400 | 8410 | 8460 | 8400 | 7571 |
| 284 | 20240701 | 151500 | 19630679240 | 8400 | 8470 | 8470 | 8400 | 10148 |
| 285 | 20240701 | 151400 | 19545319910 | 8430 | 8480 | 8540 | 8430 | 6578 |
| 286 | 20240701 | 151300 | 19489514220 | 8480 | 8490 | 8550 | 8450 | 10456 |
| 287 | 20240701 | 151200 | 19400611700 | 8480 | 8410 | 8490 | 8400 | 7533 |
| 288 | 20240701 | 151100 | 19337056590 | 8410 | 8430 | 8450 | 8390 | 7690 |
| 289 | 20240701 | 151000 | 19272266780 | 8430 | 8270 | 8470 | 8250 | 12558 |
| 290 | 20240701 | 150900 | 19167264560 | 8280 | 8400 | 8420 | 8200 | 15733 |
| 291 | 20240701 | 150800 | 19036568680 | 8400 | 8500 | 8500 | 8380 | 14528 |
| 292 | 20240701 | 150700 | 18914085310 | 8490 | 8550 | 8560 | 8490 | 10844 |
| 293 | 20240701 | 150600 | 18821649460 | 8560 | 8500 | 8580 | 8490 | 4106 |
| 294 | 20240701 | 150500 | 18786575100 | 8540 | 8620 | 8650 | 8460 | 16781 |
| 295 | 20240701 | 150400 | 18642727930 | 8590 | 8600 | 8640 | 8470 | 13596 |
| 296 | 20240701 | 150300 | 18526394990 | 8600 | 8480 | 8700 | 8430 | 24202 |
| 297 | 20240701 | 150200 | 18318001020 | 8490 | 8390 | 8560 | 8300 | 18284 |
| 298 | 20240701 | 150100 | 18164182310 | 8390 | 8650 | 8680 | 8370 | 31247 |
| 299 | 20240701 | 150000 | 17896556150 | 8680 | 8330 | 8710 | 8320 | 52364 |
| 300 | 20240701 | 145900 | 17449204900 | 8340 | 8390 | 8390 | 8270 | 9062 |
| 301 | 20240701 | 145800 | 17373755610 | 8350 | 8230 | 8430 | 8210 | 13602 |
| 302 | 20240701 | 145700 | 17260698270 | 8220 | 8250 | 8250 | 8180 | 5703 |
| 303 | 20240701 | 145600 | 17213854030 | 8250 | 8190 | 8250 | 8190 | 2645 |
| 304 | 20240701 | 145500 | 17192115250 | 8190 | 8250 | 8270 | 8190 | 10226 |
| 305 | 20240701 | 145400 | 17107905670 | 8250 | 8290 | 8310 | 8250 | 10493 |
| 306 | 20240701 | 145300 | 17021051990 | 8290 | 8170 | 8300 | 8130 | 10888 |
| 307 | 20240701 | 145200 | 16931775300 | 8170 | 8190 | 8260 | 8170 | 12612 |
| 308 | 20240701 | 145100 | 16828388380 | 8170 | 8310 | 8330 | 8170 | 27465 |
| 309 | 20240701 | 145000 | 16602493790 | 8300 | 8380 | 8480 | 8300 | 57385 |
| 310 | 20240701 | 144900 | 16120885360 | 8380 | 8360 | 8380 | 8330 | 14139 |
| 311 | 20240701 | 144800 | 16002673700 | 8330 | 8330 | 8330 | 8330 | 0 |
| 312 | 20240701 | 144700 | 16002673700 | 8330 | 8320 | 8330 | 8310 | 33175 |
| 313 | 20240701 | 144600 | 15726445370 | 8330 | 8150 | 8330 | 8120 | 43750 |
| 314 | 20240701 | 144500 | 15366478200 | 8140 | 7970 | 8150 | 7970 | 32706 |
| 315 | 20240701 | 144400 | 15101904170 | 7970 | 7970 | 7970 | 7960 | 781 |
| 316 | 20240701 | 144300 | 15095680010 | 7970 | 7950 | 7970 | 7950 | 241 |
| 317 | 20240701 | 144200 | 15093760480 | 7950 | 7930 | 7970 | 7930 | 597 |
| 318 | 20240701 | 144100 | 15089019470 | 7930 | 7910 | 7930 | 7910 | 75 |
| 319 | 20240701 | 144000 | 15088425450 | 7920 | 7940 | 7940 | 7920 | 460 |
| 320 | 20240701 | 143900 | 15084773420 | 7930 | 7990 | 7990 | 7930 | 1447 |
| 321 | 20240701 | 143800 | 15073242660 | 7990 | 7970 | 8000 | 7970 | 10790 |
| 322 | 20240701 | 143700 | 14987013700 | 7970 | 7950 | 7970 | 7950 | 889 |
| 323 | 20240701 | 143600 | 14979934310 | 7940 | 7910 | 7940 | 7900 | 717 |
| 324 | 20240701 | 143500 | 14974261900 | 7900 | 7890 | 7900 | 7890 | 904 |
| 325 | 20240701 | 143400 | 14967125790 | 7860 | 7890 | 7900 | 7860 | 2354 |
| 326 | 20240701 | 143300 | 14948583020 | 7890 | 7900 | 7900 | 7890 | 730 |
| 327 | 20240701 | 143200 | 14942820800 | 7900 | 7900 | 7910 | 7900 | 2082 |
| 328 | 20240701 | 143100 | 14926371960 | 7900 | 7910 | 7910 | 7900 | 901 |
| 329 | 20240701 | 143000 | 14919245470 | 7910 | 7940 | 7940 | 7910 | 2421 |
| 330 | 20240701 | 142900 | 14900070470 | 7940 | 7940 | 7950 | 7940 | 83 |
| 331 | 20240701 | 142800 | 14899410820 | 7930 | 7950 | 7950 | 7930 | 547 |
| 332 | 20240701 | 142700 | 14895063470 | 7930 | 7970 | 7970 | 7930 | 859 |
| 333 | 20240701 | 142600 | 14888232800 | 7970 | 7950 | 8010 | 7940 | 2059 |
| 334 | 20240701 | 142500 | 14871792760 | 7940 | 7930 | 7940 | 7920 | 704 |
| 335 | 20240701 | 142400 | 14866210210 | 7930 | 7980 | 7980 | 7930 | 531 |
| 336 | 20240701 | 142300 | 14861992850 | 7980 | 7990 | 8000 | 7950 | 946 |
| 337 | 20240701 | 142200 | 14854445410 | 7960 | 7920 | 8000 | 7920 | 6252 |
| 338 | 20240701 | 142100 | 14804574390 | 7920 | 7900 | 7920 | 7900 | 15 |
| 339 | 20240701 | 142000 | 14804455750 | 7890 | 7880 | 7920 | 7880 | 1090 |
| 340 | 20240701 | 141900 | 14795834960 | 7880 | 7910 | 7910 | 7880 | 333 |
| 341 | 20240701 | 141800 | 14793204890 | 7910 | 7870 | 7910 | 7850 | 3477 |
| 342 | 20240701 | 141700 | 14765861970 | 7870 | 7920 | 7920 | 7870 | 845 |
| 343 | 20240701 | 141600 | 14759192040 | 7940 | 7940 | 7970 | 7920 | 3611 |
| 344 | 20240701 | 141500 | 14730513150 | 7930 | 7900 | 7940 | 7880 | 1632 |
| 345 | 20240701 | 141400 | 14717610350 | 7900 | 7830 | 7900 | 7830 | 2361 |
| 346 | 20240701 | 141300 | 14699036930 | 7830 | 7820 | 7840 | 7820 | 565 |
| 347 | 20240701 | 141200 | 14694615610 | 7820 | 7820 | 7840 | 7820 | 106 |
| 348 | 20240701 | 141100 | 14693786650 | 7820 | 7820 | 7860 | 7810 | 3130 |
| 349 | 20240701 | 141000 | 14669316530 | 7840 | 7830 | 7870 | 7820 | 4172 |
| 350 | 20240701 | 140900 | 14636628690 | 7830 | 7840 | 7880 | 7830 | 2731 |
| 351 | 20240701 | 140800 | 14615223540 | 7830 | 7830 | 7850 | 7810 | 570 |
| 352 | 20240701 | 140700 | 14610765540 | 7830 | 7830 | 7830 | 7820 | 679 |
| 353 | 20240701 | 140600 | 14605454570 | 7830 | 7860 | 7860 | 7810 | 1754 |
| 354 | 20240701 | 140500 | 14591706840 | 7860 | 7970 | 7970 | 7860 | 5909 |
| 355 | 20240701 | 140400 | 14544950590 | 7940 | 7870 | 7990 | 7870 | 3086 |
| 356 | 20240701 | 140300 | 14520422260 | 7850 | 7830 | 7850 | 7830 | 1350 |
| 357 | 20240701 | 140200 | 14509826570 | 7830 | 7840 | 7840 | 7820 | 61 |
| 358 | 20240701 | 140100 | 14509349030 | 7810 | 7800 | 7850 | 7800 | 1364 |
| 359 | 20240701 | 140000 | 14498679880 | 7800 | 7800 | 7820 | 7790 | 1128 |
| 360 | 20240701 | 135900 | 14489879070 | 7800 | 7830 | 7880 | 7790 | 7929 |
| 361 | 20240701 | 135800 | 14427879800 | 7830 | 7860 | 7880 | 7800 | 7349 |
| 362 | 20240701 | 135700 | 14370339920 | 7860 | 7890 | 7900 | 7860 | 3735 |
| 363 | 20240701 | 135600 | 14340911800 | 7900 | 7940 | 7940 | 7900 | 1167 |
| 364 | 20240701 | 135500 | 14331682710 | 7940 | 7970 | 7990 | 7930 | 2919 |
| 365 | 20240701 | 135400 | 14308446820 | 7970 | 8050 | 8050 | 7970 | 4430 |
| 366 | 20240701 | 135300 | 14272948920 | 8050 | 7990 | 8050 | 7950 | 6845 |
| 367 | 20240701 | 135200 | 14218148690 | 7990 | 7940 | 8000 | 7940 | 1410 |
| 368 | 20240701 | 135100 | 14206903550 | 7940 | 7940 | 7960 | 7930 | 701 |
| 369 | 20240701 | 135000 | 14201335970 | 7910 | 7900 | 7940 | 7900 | 1319 |
| 370 | 20240701 | 134900 | 14190904370 | 7900 | 7920 | 7920 | 7900 | 1276 |
| 371 | 20240701 | 134800 | 14180808190 | 7920 | 7910 | 7920 | 7910 | 845 |
| 372 | 20240701 | 134700 | 14174118320 | 7920 | 7910 | 7930 | 7910 | 174 |
| 373 | 20240701 | 134600 | 14172741420 | 7910 | 7900 | 7940 | 7880 | 935 |
| 374 | 20240701 | 134500 | 14165353360 | 7880 | 7940 | 7940 | 7870 | 2282 |
| 375 | 20240701 | 134400 | 14147338830 | 7950 | 7920 | 7950 | 7920 | 591 |
| 376 | 20240701 | 134300 | 14142646510 | 7930 | 7950 | 7950 | 7930 | 267 |
| 377 | 20240701 | 134200 | 14140526480 | 7950 | 7950 | 7960 | 7940 | 2316 |
| 378 | 20240701 | 134100 | 14122121140 | 7970 | 7980 | 7980 | 7950 | 2008 |
| 379 | 20240701 | 134000 | 14106139410 | 7970 | 7940 | 8000 | 7940 | 2207 |
| 380 | 20240701 | 133900 | 14088542420 | 7940 | 7900 | 8000 | 7890 | 5254 |
| 381 | 20240701 | 133800 | 14046807770 | 7900 | 7880 | 7930 | 7880 | 1196 |
| 382 | 20240701 | 133700 | 14037364110 | 7880 | 7920 | 7920 | 7870 | 3082 |
| 383 | 20240701 | 133600 | 14013069450 | 7920 | 7870 | 7930 | 7850 | 2712 |
| 384 | 20240701 | 133500 | 13991681520 | 7850 | 7880 | 7880 | 7800 | 7290 |
| 385 | 20240701 | 133400 | 13934656740 | 7880 | 7940 | 7940 | 7880 | 5396 |
| 386 | 20240701 | 133300 | 13891979090 | 7940 | 7930 | 7950 | 7930 | 3077 |
| 387 | 20240701 | 133200 | 13867555570 | 7960 | 7900 | 8000 | 7870 | 5525 |
| 388 | 20240701 | 133100 | 13823841310 | 7890 | 8020 | 8050 | 7890 | 9994 |
| 389 | 20240701 | 133000 | 13744141820 | 8070 | 8140 | 8150 | 7970 | 24327 |
| 390 | 20240701 | 132900 | 13547723010 | 8130 | 8110 | 8150 | 8030 | 16911 |
| 391 | 20240701 | 132800 | 13410772620 | 8100 | 7970 | 8150 | 7970 | 28951 |
| 392 | 20240701 | 132700 | 13176453620 | 7980 | 8000 | 8000 | 7970 | 2320 |
| 393 | 20240701 | 132600 | 13157943140 | 7990 | 8000 | 8030 | 7970 | 4924 |
| 394 | 20240701 | 132500 | 13118550590 | 8010 | 8050 | 8070 | 8000 | 15280 |
| 395 | 20240701 | 132400 | 12995560970 | 8030 | 7980 | 8070 | 7980 | 17305 |
| 396 | 20240701 | 132300 | 12856653430 | 7990 | 7940 | 7990 | 7900 | 4063 |
| 397 | 20240701 | 132200 | 12824334190 | 7930 | 7910 | 7940 | 7910 | 5760 |
| 398 | 20240701 | 132100 | 12778702370 | 7920 | 7980 | 7980 | 7900 | 5729 |
| 399 | 20240701 | 132000 | 12733214390 | 7970 | 7930 | 8020 | 7880 | 14877 |
| 400 | 20240701 | 131900 | 12614444930 | 7930 | 7820 | 7930 | 7800 | 7190 |
| 401 | 20240701 | 131800 | 12557801750 | 7830 | 7780 | 7840 | 7780 | 2228 |
| 402 | 20240701 | 131700 | 12540403740 | 7810 | 7780 | 7850 | 7760 | 3135 |
| 403 | 20240701 | 131600 | 12515884170 | 7780 | 7750 | 7780 | 7750 | 122 |
| 404 | 20240701 | 131500 | 12514936590 | 7750 | 7770 | 7780 | 7750 | 196 |
| 405 | 20240701 | 131400 | 12513416110 | 7770 | 7790 | 7790 | 7750 | 587 |
| 406 | 20240701 | 131300 | 12508855740 | 7810 | 7820 | 7820 | 7790 | 740 |
| 407 | 20240701 | 131200 | 12503075230 | 7820 | 7760 | 7820 | 7760 | 863 |
| 408 | 20240701 | 131100 | 12496348710 | 7750 | 7750 | 7760 | 7750 | 163 |
| 409 | 20240701 | 131000 | 12495085390 | 7750 | 7730 | 7760 | 7730 | 1401 |
| 410 | 20240701 | 130900 | 12484242440 | 7740 | 7720 | 7740 | 7720 | 784 |
| 411 | 20240701 | 130800 | 12478186500 | 7720 | 7710 | 7730 | 7710 | 1611 |
| 412 | 20240701 | 130700 | 12465760630 | 7700 | 7790 | 7820 | 7700 | 1792 |
| 413 | 20240701 | 130600 | 12451833060 | 7820 | 7810 | 7830 | 7780 | 3221 |
| 414 | 20240701 | 130500 | 12426725560 | 7780 | 7700 | 7830 | 7700 | 4677 |
| 415 | 20240701 | 130400 | 12390567860 | 7700 | 7670 | 7700 | 7660 | 1809 |
| 416 | 20240701 | 130300 | 12376688220 | 7670 | 7690 | 7690 | 7670 | 175 |
| 417 | 20240701 | 130200 | 12375343830 | 7680 | 7690 | 7690 | 7670 | 1978 |
| 418 | 20240701 | 130100 | 12360156130 | 7700 | 7700 | 7710 | 7680 | 7653 |
| 419 | 20240701 | 130000 | 12301264710 | 7700 | 7720 | 7720 | 7700 | 568 |
| 420 | 20240701 | 125900 | 12296884310 | 7710 | 7700 | 7710 | 7700 | 4570 |
| 421 | 20240701 | 125800 | 12261655100 | 7710 | 7720 | 7720 | 7710 | 4379 |
| 422 | 20240701 | 125700 | 12227869180 | 7730 | 7740 | 7740 | 7730 | 2294 |
| 423 | 20240701 | 125600 | 12210135310 | 7740 | 7750 | 7750 | 7740 | 1306 |
| 424 | 20240701 | 125500 | 12200021910 | 7750 | 7750 | 7750 | 7740 | 1414 |
| 425 | 20240701 | 125400 | 12189067450 | 7760 | 7790 | 7790 | 7760 | 893 |
| 426 | 20240701 | 125300 | 12182119010 | 7800 | 7800 | 7800 | 7800 | 69 |
| 427 | 20240701 | 125200 | 12181580810 | 7800 | 7800 | 7800 | 7790 | 1988 |
| 428 | 20240701 | 125100 | 12166074470 | 7800 | 7790 | 7800 | 7790 | 120 |
| 429 | 20240701 | 125000 | 12165139640 | 7810 | 7790 | 7810 | 7790 | 1096 |
| 430 | 20240701 | 124900 | 12156600120 | 7790 | 7800 | 7800 | 7790 | 313 |
| 431 | 20240701 | 124800 | 12154159720 | 7800 | 7800 | 7820 | 7800 | 640 |
| 432 | 20240701 | 124700 | 12149163200 | 7810 | 7810 | 7810 | 7810 | 169 |
| 433 | 20240701 | 124600 | 12147843310 | 7810 | 7800 | 7820 | 7800 | 158 |
| 434 | 20240701 | 124500 | 12146610190 | 7820 | 7820 | 7820 | 7800 | 217 |
| 435 | 20240701 | 124400 | 12144914050 | 7820 | 7830 | 7830 | 7800 | 323 |
| 436 | 20240701 | 124300 | 12142385520 | 7810 | 7820 | 7850 | 7800 | 451 |
| 437 | 20240701 | 124200 | 12138853470 | 7820 | 7860 | 7900 | 7820 | 1975 |
| 438 | 20240701 | 124100 | 12123342600 | 7870 | 7800 | 7870 | 7800 | 7211 |
| 439 | 20240701 | 124000 | 12066728350 | 7800 | 7770 | 7800 | 7770 | 1335 |
| 440 | 20240701 | 123900 | 12056325700 | 7770 | 7770 | 7770 | 7760 | 611 |
| 441 | 20240701 | 123800 | 12051580930 | 7760 | 7760 | 7760 | 7760 | 676 |
| 442 | 20240701 | 123700 | 12046335170 | 7760 | 7760 | 7760 | 7760 | 50 |
| 443 | 20240701 | 123600 | 12045947170 | 7770 | 7760 | 7770 | 7760 | 382 |
| 444 | 20240701 | 123500 | 12042982770 | 7760 | 7760 | 7760 | 7760 | 855 |
| 445 | 20240701 | 123400 | 12036347970 | 7760 | 7760 | 7760 | 7760 | 1196 |
| 446 | 20240701 | 123300 | 12027067010 | 7760 | 7830 | 7830 | 7750 | 2773 |
| 447 | 20240701 | 123200 | 12005486590 | 7840 | 7840 | 7840 | 7840 | 985 |
| 448 | 20240701 | 123100 | 11997764190 | 7840 | 7860 | 7870 | 7840 | 4981 |
| 449 | 20240701 | 123000 | 11958660000 | 7860 | 7880 | 7890 | 7860 | 901 |
| 450 | 20240701 | 122900 | 11951571340 | 7880 | 7880 | 7880 | 7880 | 62 |
| 451 | 20240701 | 122800 | 11951082780 | 7880 | 7860 | 7900 | 7860 | 3247 |
| 452 | 20240701 | 122700 | 11925528350 | 7870 | 7900 | 7900 | 7870 | 1767 |
| 453 | 20240701 | 122600 | 11911597170 | 7900 | 7940 | 7940 | 7900 | 2859 |
| 454 | 20240701 | 122500 | 11888987080 | 7950 | 7980 | 8000 | 7940 | 5123 |
| 455 | 20240701 | 122400 | 11848157930 | 7980 | 7940 | 7990 | 7940 | 4721 |
| 456 | 20240701 | 122300 | 11810521030 | 7950 | 7900 | 7970 | 7900 | 1960 |
| 457 | 20240701 | 122200 | 11794967050 | 7900 | 7890 | 7900 | 7880 | 1767 |
| 458 | 20240701 | 122100 | 11781025230 | 7890 | 7890 | 7890 | 7880 | 1853 |
| 459 | 20240701 | 122000 | 11766422530 | 7890 | 7880 | 7890 | 7880 | 1273 |
| 460 | 20240701 | 121900 | 11756383080 | 7880 | 7850 | 7890 | 7850 | 247 |
| 461 | 20240701 | 121800 | 11754440470 | 7810 | 7980 | 7980 | 7810 | 3194 |
| 462 | 20240701 | 121700 | 11729157580 | 7980 | 7860 | 7980 | 7860 | 6911 |
| 463 | 20240701 | 121600 | 11674230890 | 7860 | 7870 | 7880 | 7850 | 1659 |
| 464 | 20240701 | 121500 | 11661180820 | 7870 | 7910 | 7930 | 7870 | 2932 |
| 465 | 20240701 | 121400 | 11638022110 | 7920 | 7870 | 7930 | 7870 | 2923 |
| 466 | 20240701 | 121300 | 11614934470 | 7860 | 7840 | 7870 | 7840 | 2666 |
| 467 | 20240701 | 121200 | 11593987780 | 7840 | 7830 | 7850 | 7830 | 1788 |
| 468 | 20240701 | 121100 | 11579968590 | 7850 | 7800 | 7850 | 7800 | 1026 |
| 469 | 20240701 | 121000 | 11571943310 | 7800 | 7800 | 7860 | 7790 | 3297 |
| 470 | 20240701 | 120900 | 11546204260 | 7790 | 7760 | 7790 | 7760 | 1651 |
| 471 | 20240701 | 120800 | 11533370500 | 7760 | 7780 | 7780 | 7760 | 151 |
| 472 | 20240701 | 120700 | 11532197230 | 7780 | 7720 | 7780 | 7720 | 2602 |
| 473 | 20240701 | 120600 | 11512030990 | 7720 | 7720 | 7720 | 7720 | 289 |
| 474 | 20240701 | 120500 | 11509799910 | 7720 | 7720 | 7720 | 7720 | 451 |
| 475 | 20240701 | 120400 | 11506318190 | 7730 | 7700 | 7730 | 7700 | 5 |
| 476 | 20240701 | 120300 | 11506279660 | 7700 | 7700 | 7710 | 7700 | 79 |
| 477 | 20240701 | 120200 | 11505671240 | 7730 | 7730 | 7730 | 7680 | 4434 |
| 478 | 20240701 | 120100 | 11471521830 | 7730 | 7720 | 7740 | 7720 | 790 |
| 479 | 20240701 | 120000 | 11465420320 | 7720 | 7700 | 7720 | 7700 | 509 |
| 480 | 20240701 | 115900 | 11461495950 | 7700 | 7700 | 7700 | 7700 | 1062 |
| 481 | 20240701 | 115800 | 11453318550 | 7700 | 7710 | 7710 | 7700 | 553 |
| 482 | 20240701 | 115700 | 11449056810 | 7720 | 7710 | 7720 | 7710 | 151 |
| 483 | 20240701 | 115600 | 11447892550 | 7710 | 7730 | 7730 | 7710 | 700 |
| 484 | 20240701 | 115500 | 11442493210 | 7720 | 7720 | 7730 | 7710 | 2204 |
| 485 | 20240701 | 115400 | 11425473070 | 7720 | 7720 | 7720 | 7710 | 583 |
| 486 | 20240701 | 115300 | 11420975610 | 7720 | 7740 | 7740 | 7720 | 226 |
| 487 | 20240701 | 115200 | 11419226890 | 7740 | 7710 | 7740 | 7710 | 1346 |
| 488 | 20240701 | 115100 | 11408834170 | 7710 | 7720 | 7720 | 7700 | 701 |
| 489 | 20240701 | 115000 | 11403433650 | 7720 | 7720 | 7740 | 7720 | 204 |
| 490 | 20240701 | 114900 | 11401858150 | 7720 | 7730 | 7730 | 7710 | 60 |
| 491 | 20240701 | 114800 | 11401395330 | 7710 | 7710 | 7710 | 7710 | 182 |
| 492 | 20240701 | 114700 | 11399992110 | 7710 | 7750 | 7750 | 7710 | 691 |
| 493 | 20240701 | 114600 | 11394642710 | 7760 | 7750 | 7760 | 7750 | 897 |
| 494 | 20240701 | 114500 | 11387685430 | 7730 | 7740 | 7740 | 7730 | 150 |
| 495 | 20240701 | 114400 | 11386524700 | 7720 | 7710 | 7720 | 7710 | 5 |
| 496 | 20240701 | 114300 | 11386486140 | 7700 | 7690 | 7710 | 7680 | 416 |
| 497 | 20240701 | 114200 | 11383284550 | 7690 | 7690 | 7690 | 7680 | 2693 |
| 498 | 20240701 | 114100 | 11362579720 | 7690 | 7730 | 7730 | 7680 | 5435 |
| 499 | 20240701 | 114000 | 11320749970 | 7750 | 7750 | 7760 | 7720 | 34 |
| 500 | 20240701 | 113900 | 11320487120 | 7750 | 7720 | 7750 | 7720 | 833 |
| 501 | 20240701 | 113800 | 11314041600 | 7720 | 7760 | 7760 | 7720 | 703 |
| 502 | 20240701 | 113700 | 11308608210 | 7770 | 7760 | 7770 | 7760 | 425 |
| 503 | 20240701 | 113600 | 11305308250 | 7760 | 7730 | 7770 | 7730 | 1278 |
| 504 | 20240701 | 113500 | 11295407140 | 7710 | 7690 | 7720 | 7670 | 2806 |
| 505 | 20240701 | 113400 | 11273824740 | 7690 | 7700 | 7710 | 7690 | 1557 |
| 506 | 20240701 | 113300 | 11261833320 | 7720 | 7720 | 7720 | 7710 | 864 |
| 507 | 20240701 | 113200 | 11255165850 | 7720 | 7720 | 7720 | 7700 | 370 |
| 508 | 20240701 | 113100 | 11252313820 | 7700 | 7720 | 7720 | 7690 | 740 |
| 509 | 20240701 | 113000 | 11246615860 | 7720 | 7740 | 7740 | 7700 | 1386 |
| 510 | 20240701 | 112900 | 11235939270 | 7750 | 7770 | 7770 | 7750 | 103 |
| 511 | 20240701 | 112800 | 11235139360 | 7730 | 7670 | 7730 | 7650 | 2660 |
| 512 | 20240701 | 112700 | 11214731660 | 7670 | 7730 | 7730 | 7670 | 2353 |
| 513 | 20240701 | 112600 | 11196639790 | 7720 | 7710 | 7790 | 7710 | 3429 |
| 514 | 20240701 | 112500 | 11170090510 | 7700 | 7790 | 7790 | 7700 | 7445 |
| 515 | 20240701 | 112400 | 11112428630 | 7790 | 7850 | 7850 | 7780 | 3278 |
| 516 | 20240701 | 112300 | 11086806190 | 7850 | 7860 | 7860 | 7820 | 3627 |
| 517 | 20240701 | 112200 | 11058354240 | 7860 | 7910 | 7920 | 7860 | 2624 |
| 518 | 20240701 | 112100 | 11037655830 | 7870 | 7790 | 7910 | 7790 | 4598 |
| 519 | 20240701 | 112000 | 11001550000 | 7800 | 7730 | 7800 | 7720 | 3176 |
| 520 | 20240701 | 111900 | 10976967680 | 7730 | 7800 | 7820 | 7730 | 1809 |
| 521 | 20240701 | 111800 | 10962920780 | 7800 | 7770 | 7830 | 7770 | 4160 |
| 522 | 20240701 | 111700 | 10930458140 | 7750 | 7780 | 7780 | 7750 | 3131 |
| 523 | 20240701 | 111600 | 10906160290 | 7790 | 7860 | 7870 | 7790 | 6731 |
| 524 | 20240701 | 111500 | 10853456790 | 7860 | 7900 | 7900 | 7850 | 5242 |
| 525 | 20240701 | 111400 | 10812258980 | 7890 | 7910 | 7910 | 7800 | 7978 |
| 526 | 20240701 | 111300 | 10749495520 | 7910 | 7950 | 7990 | 7860 | 10516 |
| 527 | 20240701 | 111200 | 10666129380 | 7960 | 8010 | 8030 | 7910 | 15477 |
| 528 | 20240701 | 111100 | 10542830250 | 8020 | 8150 | 8150 | 7910 | 23568 |
| 529 | 20240701 | 111000 | 10353392050 | 8150 | 8080 | 8150 | 8080 | 21921 |
| 530 | 20240701 | 110900 | 10175306890 | 8090 | 8040 | 8140 | 8040 | 31669 |
| 531 | 20240701 | 110800 | 9918977210 | 8050 | 7890 | 8050 | 7890 | 21064 |
| 532 | 20240701 | 110700 | 9750445220 | 7900 | 7790 | 7960 | 7790 | 7615 |
| 533 | 20240701 | 110600 | 9690532730 | 7800 | 7780 | 7850 | 7640 | 10589 |
| 534 | 20240701 | 110500 | 9608430500 | 7820 | 7990 | 8000 | 7540 | 19931 |
| 535 | 20240701 | 110400 | 9452461490 | 8000 | 7970 | 8000 | 7940 | 15479 |
| 536 | 20240701 | 110300 | 9328859390 | 7940 | 7680 | 7970 | 7680 | 15154 |
| 537 | 20240701 | 110200 | 9209814670 | 7680 | 7770 | 7770 | 7680 | 3839 |
| 538 | 20240701 | 110100 | 9180212860 | 7780 | 7780 | 7790 | 7770 | 212 |
| 539 | 20240701 | 110000 | 9178563650 | 7790 | 7810 | 7820 | 7770 | 1572 |
| 540 | 20240701 | 105900 | 9166329960 | 7820 | 7820 | 7830 | 7770 | 1336 |
| 541 | 20240701 | 105800 | 9155903050 | 7820 | 7750 | 7850 | 7750 | 5521 |
| 542 | 20240701 | 105700 | 9112824880 | 7740 | 7750 | 7750 | 7740 | 1568 |
| 543 | 20240701 | 105600 | 9100683120 | 7750 | 7740 | 7760 | 7740 | 2117 |
| 544 | 20240701 | 105500 | 9084273170 | 7740 | 7670 | 7750 | 7650 | 6273 |
| 545 | 20240701 | 105400 | 9035753800 | 7670 | 7630 | 7670 | 7610 | 3540 |
| 546 | 20240701 | 105300 | 9008767140 | 7640 | 7640 | 7650 | 7610 | 4703 |
| 547 | 20240701 | 105200 | 8972929850 | 7660 | 7670 | 7670 | 7640 | 904 |
| 548 | 20240701 | 105100 | 8966012580 | 7670 | 7670 | 7690 | 7650 | 354 |
| 549 | 20240701 | 105000 | 8963298680 | 7670 | 7690 | 7690 | 7610 | 2887 |
| 550 | 20240701 | 104900 | 8941244610 | 7690 | 7720 | 7730 | 7690 | 997 |
| 551 | 20240701 | 104800 | 8933560730 | 7720 | 7760 | 7760 | 7720 | 2179 |
| 552 | 20240701 | 104700 | 8916697290 | 7750 | 7730 | 7760 | 7720 | 1832 |
| 553 | 20240701 | 104600 | 8902508910 | 7730 | 7750 | 7750 | 7690 | 3013 |
| 554 | 20240701 | 104500 | 8879261550 | 7740 | 7770 | 7780 | 7740 | 2819 |
| 555 | 20240701 | 104400 | 8857385340 | 7770 | 7800 | 7810 | 7750 | 6341 |
| 556 | 20240701 | 104300 | 8807979040 | 7800 | 7750 | 7820 | 7750 | 14120 |
| 557 | 20240701 | 104200 | 8697936880 | 7760 | 7660 | 7760 | 7660 | 6997 |
| 558 | 20240701 | 104100 | 8643948410 | 7660 | 7650 | 7680 | 7630 | 1376 |
| 559 | 20240701 | 104000 | 8633406970 | 7670 | 7640 | 7690 | 7640 | 6129 |
| 560 | 20240701 | 103900 | 8586524420 | 7640 | 7610 | 7640 | 7610 | 698 |
| 561 | 20240701 | 103800 | 8581196170 | 7610 | 7640 | 7640 | 7600 | 1898 |
| 562 | 20240701 | 103700 | 8566764230 | 7630 | 7650 | 7650 | 7630 | 648 |
| 563 | 20240701 | 103600 | 8561817180 | 7650 | 7650 | 7670 | 7640 | 1477 |
| 564 | 20240701 | 103500 | 8550525670 | 7670 | 7680 | 7680 | 7630 | 2789 |
| 565 | 20240701 | 103400 | 8529156580 | 7690 | 7680 | 7700 | 7670 | 1570 |
| 566 | 20240701 | 103300 | 8517089090 | 7690 | 7600 | 7700 | 7600 | 2838 |
| 567 | 20240701 | 103200 | 8495364420 | 7630 | 7550 | 7640 | 7550 | 1419 |
| 568 | 20240701 | 103100 | 8484586910 | 7580 | 7580 | 7590 | 7540 | 1090 |
| 569 | 20240701 | 103000 | 8476363070 | 7540 | 7570 | 7590 | 7540 | 626 |
| 570 | 20240701 | 102900 | 8471628720 | 7570 | 7570 | 7610 | 7570 | 32 |
| 571 | 20240701 | 102800 | 8471386290 | 7620 | 7610 | 7620 | 7610 | 126 |
| 572 | 20240701 | 102700 | 8470426520 | 7610 | 7610 | 7610 | 7570 | 695 |
| 573 | 20240701 | 102600 | 8465154660 | 7600 | 7640 | 7640 | 7600 | 131 |
| 574 | 20240701 | 102500 | 8464156430 | 7600 | 7660 | 7660 | 7600 | 432 |
| 575 | 20240701 | 102400 | 8460870490 | 7670 | 7630 | 7710 | 7620 | 1704 |
| 576 | 20240701 | 102300 | 8447861530 | 7630 | 7620 | 7750 | 7560 | 6573 |
| 577 | 20240701 | 102200 | 8397239730 | 7620 | 7560 | 7620 | 7540 | 978 |
| 578 | 20240701 | 102100 | 8389842510 | 7560 | 7620 | 7620 | 7560 | 2191 |
| 579 | 20240701 | 102000 | 8373174750 | 7620 | 7620 | 7640 | 7620 | 482 |
| 580 | 20240701 | 101900 | 8369499160 | 7610 | 7620 | 7620 | 7610 | 1281 |
| 581 | 20240701 | 101800 | 8359750030 | 7620 | 7630 | 7640 | 7610 | 2554 |
| 582 | 20240701 | 101700 | 8340306010 | 7630 | 7680 | 7680 | 7620 | 1684 |
| 583 | 20240701 | 101600 | 8327445430 | 7680 | 7680 | 7700 | 7650 | 2444 |
| 584 | 20240701 | 101500 | 8308684590 | 7680 | 7580 | 7700 | 7580 | 5380 |
| 585 | 20240701 | 101400 | 8267524010 | 7580 | 7570 | 7610 | 7540 | 1115 |
| 586 | 20240701 | 101300 | 8259073930 | 7530 | 7510 | 7590 | 7510 | 787 |
| 587 | 20240701 | 101200 | 8253146940 | 7530 | 7590 | 7590 | 7510 | 4001 |
| 588 | 20240701 | 101100 | 8222944570 | 7590 | 7600 | 7610 | 7590 | 508 |
| 589 | 20240701 | 101000 | 8219083550 | 7630 | 7660 | 7660 | 7600 | 3252 |
| 590 | 20240701 | 100900 | 8194215420 | 7660 | 7670 | 7710 | 7660 | 4991 |
| 591 | 20240701 | 100800 | 8155837150 | 7690 | 7650 | 7700 | 7650 | 8810 |
| 592 | 20240701 | 100700 | 8088217760 | 7650 | 7590 | 7670 | 7550 | 12484 |
| 593 | 20240701 | 100600 | 7992940320 | 7590 | 7420 | 7590 | 7400 | 6261 |
| 594 | 20240701 | 100500 | 7946027600 | 7400 | 7370 | 7400 | 7360 | 1594 |
| 595 | 20240701 | 100400 | 7934262990 | 7360 | 7420 | 7440 | 7360 | 2329 |
| 596 | 20240701 | 100300 | 7917050660 | 7380 | 7430 | 7430 | 7330 | 1930 |
| 597 | 20240701 | 100200 | 7902779970 | 7430 | 7320 | 7460 | 7260 | 10560 |
| 598 | 20240701 | 100100 | 7825381370 | 7310 | 7480 | 7500 | 7300 | 12586 |
| 599 | 20240701 | 100000 | 7732283750 | 7490 | 7550 | 7550 | 7490 | 2545 |
| 600 | 20240701 | 095900 | 7713178260 | 7550 | 7480 | 7570 | 7470 | 2825 |
| 601 | 20240701 | 095800 | 7692035310 | 7480 | 7530 | 7540 | 7480 | 6273 |
| 602 | 20240701 | 095700 | 7644999550 | 7530 | 7560 | 7570 | 7530 | 3529 |
| 603 | 20240701 | 095600 | 7618375110 | 7560 | 7600 | 7600 | 7560 | 2446 |
| 604 | 20240701 | 095500 | 7599810390 | 7590 | 7570 | 7600 | 7560 | 5591 |
| 605 | 20240701 | 095400 | 7557414250 | 7570 | 7590 | 7600 | 7550 | 15802 |
| 606 | 20240701 | 095300 | 7437847230 | 7600 | 7610 | 7610 | 7580 | 1696 |
| 607 | 20240701 | 095200 | 7424964600 | 7610 | 7600 | 7630 | 7570 | 1660 |
| 608 | 20240701 | 095100 | 7412372240 | 7600 | 7630 | 7630 | 7560 | 3523 |
| 609 | 20240701 | 095000 | 7385665790 | 7640 | 7610 | 7650 | 7600 | 819 |
| 610 | 20240701 | 094900 | 7379428130 | 7610 | 7700 | 7700 | 7600 | 4285 |
| 611 | 20240701 | 094800 | 7346621200 | 7700 | 7550 | 7800 | 7550 | 12604 |
| 612 | 20240701 | 094700 | 7249896030 | 7550 | 7620 | 7620 | 7550 | 6146 |
| 613 | 20240701 | 094600 | 7203196680 | 7630 | 7680 | 7680 | 7610 | 2259 |
| 614 | 20240701 | 094500 | 7185937780 | 7710 | 7560 | 7800 | 7560 | 6682 |
| 615 | 20240701 | 094400 | 7134510430 | 7550 | 7590 | 7630 | 7520 | 14044 |
| 616 | 20240701 | 094300 | 7028266370 | 7630 | 7740 | 7740 | 7580 | 17530 |
| 617 | 20240701 | 094200 | 6893974890 | 7740 | 7780 | 7790 | 7730 | 11416 |
| 618 | 20240701 | 094100 | 6805465490 | 7780 | 7860 | 7860 | 7760 | 11909 |
| 619 | 20240701 | 094000 | 6712356970 | 7860 | 7820 | 7890 | 7800 | 6498 |
| 620 | 20240701 | 093900 | 6661488620 | 7810 | 7710 | 7810 | 7700 | 15001 |
| 621 | 20240701 | 093800 | 6545156610 | 7710 | 7890 | 7890 | 7700 | 26847 |
| 622 | 20240701 | 093700 | 6336124210 | 7870 | 7950 | 7990 | 7850 | 15901 |
| 623 | 20240701 | 093600 | 6210636630 | 7950 | 8120 | 8130 | 7910 | 25441 |
| 624 | 20240701 | 093500 | 6006891170 | 8130 | 7920 | 8150 | 7910 | 35370 |
| 625 | 20240701 | 093400 | 5722802280 | 7920 | 7920 | 8060 | 7880 | 68170 |
| 626 | 20240701 | 093300 | 5178966250 | 7920 | 7830 | 7920 | 7760 | 35640 |
| 627 | 20240701 | 093200 | 4898636280 | 7810 | 7700 | 7840 | 7700 | 8643 |
| 628 | 20240701 | 093100 | 4831393880 | 7690 | 7720 | 7760 | 7660 | 7965 |
| 629 | 20240701 | 093000 | 4770096850 | 7730 | 7730 | 7840 | 7690 | 23457 |
| 630 | 20240701 | 092900 | 4587817700 | 7730 | 7680 | 7740 | 7680 | 6797 |
| 631 | 20240701 | 092800 | 4535402700 | 7690 | 7730 | 7730 | 7680 | 2084 |
| 632 | 20240701 | 092700 | 4519352800 | 7720 | 7680 | 7750 | 7670 | 2173 |
| 633 | 20240701 | 092600 | 4502602980 | 7680 | 7570 | 7730 | 7570 | 22459 |
| 634 | 20240701 | 092500 | 4329966500 | 7570 | 7570 | 7580 | 7560 | 3715 |
| 635 | 20240701 | 092400 | 4301844990 | 7570 | 7630 | 7630 | 7550 | 14094 |
| 636 | 20240701 | 092300 | 4194925490 | 7630 | 7780 | 7780 | 7590 | 13436 |
| 637 | 20240701 | 092200 | 4091947880 | 7760 | 7760 | 7790 | 7750 | 7727 |
| 638 | 20240701 | 092100 | 4031954950 | 7760 | 7750 | 7900 | 7740 | 13447 |
| 639 | 20240701 | 092000 | 3926626190 | 7750 | 7830 | 7850 | 7730 | 9904 |
| 640 | 20240701 | 091900 | 3849538900 | 7830 | 7920 | 7940 | 7730 | 25083 |
| 641 | 20240701 | 091800 | 3652889020 | 7930 | 7640 | 7940 | 7620 | 49150 |
| 642 | 20240701 | 091700 | 3268939490 | 7620 | 7650 | 7650 | 7620 | 2944 |
| 643 | 20240701 | 091600 | 3246472750 | 7660 | 7640 | 7700 | 7620 | 4254 |
| 644 | 20240701 | 091500 | 3213904410 | 7640 | 7680 | 7730 | 7620 | 13393 |
| 645 | 20240701 | 091400 | 3111028350 | 7680 | 7590 | 7710 | 7490 | 37535 |
| 646 | 20240701 | 091300 | 2825059770 | 7600 | 7280 | 7600 | 7270 | 30177 |
| 647 | 20240701 | 091200 | 2601128990 | 7290 | 7290 | 7390 | 7270 | 7714 |
| 648 | 20240701 | 091100 | 2544648510 | 7290 | 7320 | 7390 | 7290 | 7022 |
| 649 | 20240701 | 091000 | 2493112070 | 7340 | 7280 | 7400 | 7240 | 13476 |
| 650 | 20240701 | 090900 | 2394398570 | 7310 | 7630 | 7640 | 7220 | 37857 |
| 651 | 20240701 | 090800 | 2112564920 | 7630 | 7960 | 7980 | 7570 | 63203 |
| 652 | 20240701 | 090700 | 1624885870 | 7940 | 7580 | 7980 | 7560 | 75653 |
| 653 | 20240701 | 090600 | 1038327290 | 7590 | 7580 | 7860 | 7560 | 33388 |
| 654 | 20240701 | 090500 | 784888840 | 7550 | 7550 | 7550 | 7550 | 0 |
| 655 | 20240701 | 090400 | 784888840 | 7550 | 6980 | 7550 | 6970 | 34499 |
| 656 | 20240701 | 090300 | 534800500 | 7010 | 6880 | 7040 | 6880 | 10995 |
| 657 | 20240701 | 090200 | 458706590 | 6880 | 6760 | 7100 | 6730 | 11941 |
| 658 | 20240701 | 090100 | 376103800 | 6780 | 6820 | 6870 | 6770 | 13984 |
| 659 | 20240701 | 090000 | 280887830 | 6820 | 6870 | 7110 | 6810 | 40733 |