34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 193500 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 12036 |
| 3 | 20250429 | 193400 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20250429 | 193300 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20250429 | 193200 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20250429 | 193100 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20250429 | 193000 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20250429 | 192900 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20250429 | 192800 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20250429 | 192700 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20250429 | 192600 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20250429 | 192500 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20250429 | 192400 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20250429 | 192300 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20250429 | 192200 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20250429 | 192100 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20250429 | 192000 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20250429 | 191900 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20250429 | 191800 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20250429 | 191700 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20250429 | 191600 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20250429 | 191500 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20250429 | 191400 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20250429 | 191300 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20250429 | 191200 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20250429 | 191100 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20250429 | 191000 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20250429 | 190900 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20250429 | 190800 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20250429 | 190700 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20250429 | 190600 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20250429 | 190500 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 12036 |
| 33 | 20250429 | 190400 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20250429 | 190300 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20250429 | 190200 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20250429 | 190100 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20250429 | 190000 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20250429 | 185900 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20250429 | 185800 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20250429 | 185700 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20250429 | 185600 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20250429 | 185500 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20250429 | 185400 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20250429 | 185300 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20250429 | 185200 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20250429 | 185100 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20250429 | 185000 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20250429 | 184900 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20250429 | 184800 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20250429 | 184700 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20250429 | 184600 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20250429 | 184500 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20250429 | 184400 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20250429 | 184300 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20250429 | 184200 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20250429 | 184100 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20250429 | 184000 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20250429 | 183900 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20250429 | 183800 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20250429 | 183700 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20250429 | 183600 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20250429 | 183500 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 12036 |
| 63 | 20250429 | 183400 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20250429 | 183300 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20250429 | 183200 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20250429 | 183100 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20250429 | 183000 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20250429 | 182900 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20250429 | 182800 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20250429 | 182700 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20250429 | 182600 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20250429 | 182500 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20250429 | 182400 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20250429 | 182300 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20250429 | 182200 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20250429 | 182100 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20250429 | 182000 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20250429 | 181900 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20250429 | 181800 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20250429 | 181700 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20250429 | 181600 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20250429 | 181500 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20250429 | 181400 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20250429 | 181300 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20250429 | 181200 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20250429 | 181100 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20250429 | 181000 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20250429 | 180900 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20250429 | 180800 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20250429 | 180700 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20250429 | 180600 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20250429 | 180500 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 12036 |
| 93 | 20250429 | 180400 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20250429 | 180300 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20250429 | 180200 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20250429 | 180100 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20250429 | 180000 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20250429 | 175900 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20250429 | 175800 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20250429 | 175700 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20250429 | 175600 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20250429 | 175500 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20250429 | 175400 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20250429 | 175300 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20250429 | 175200 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20250429 | 175100 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20250429 | 175000 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20250429 | 174900 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20250429 | 174800 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20250429 | 174700 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20250429 | 174600 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20250429 | 174500 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20250429 | 174400 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20250429 | 174300 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20250429 | 174200 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20250429 | 174100 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20250429 | 174000 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20250429 | 173900 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20250429 | 173800 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20250429 | 173700 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20250429 | 173600 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20250429 | 173500 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 12036 |
| 123 | 20250429 | 173400 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20250429 | 173300 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20250429 | 173200 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20250429 | 173100 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20250429 | 173000 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20250429 | 172900 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20250429 | 172800 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20250429 | 172700 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20250429 | 172600 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20250429 | 172500 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20250429 | 172400 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20250429 | 172300 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20250429 | 172200 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20250429 | 172100 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20250429 | 172000 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20250429 | 171900 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20250429 | 171800 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20250429 | 171700 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20250429 | 171600 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20250429 | 171500 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20250429 | 171400 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20250429 | 171300 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20250429 | 171200 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20250429 | 171100 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20250429 | 171000 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20250429 | 170900 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20250429 | 170800 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20250429 | 170700 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20250429 | 170600 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20250429 | 170500 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 12036 |
| 153 | 20250429 | 170400 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20250429 | 170300 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20250429 | 170200 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20250429 | 170100 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20250429 | 170000 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20250429 | 165900 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20250429 | 165800 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20250429 | 165700 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20250429 | 165600 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20250429 | 165500 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20250429 | 165400 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20250429 | 165300 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20250429 | 165200 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20250429 | 165100 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20250429 | 165000 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20250429 | 164900 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20250429 | 164800 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20250429 | 164700 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20250429 | 164600 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20250429 | 164500 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20250429 | 164400 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20250429 | 164300 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20250429 | 164200 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20250429 | 164100 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20250429 | 164000 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20250429 | 163900 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20250429 | 163800 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20250429 | 163700 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20250429 | 163600 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20250429 | 163500 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 12036 |
| 183 | 20250429 | 163400 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20250429 | 163300 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20250429 | 163200 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20250429 | 163100 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20250429 | 163000 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20250429 | 162900 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20250429 | 162800 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20250429 | 162700 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20250429 | 162600 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20250429 | 162500 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20250429 | 162400 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20250429 | 162300 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20250429 | 162200 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20250429 | 162100 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20250429 | 162000 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20250429 | 161900 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20250429 | 161800 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20250429 | 161700 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20250429 | 161600 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20250429 | 161500 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20250429 | 161400 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20250429 | 161300 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20250429 | 161200 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20250429 | 161100 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20250429 | 161000 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20250429 | 160900 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20250429 | 160800 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20250429 | 160700 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20250429 | 160600 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20250429 | 160500 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 12036 |
| 213 | 20250429 | 160400 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20250429 | 160300 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20250429 | 160200 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20250429 | 160100 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20250429 | 160000 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20250429 | 155900 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20250429 | 155800 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20250429 | 155700 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20250429 | 155600 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20250429 | 155500 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20250429 | 155400 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20250429 | 155300 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20250429 | 155200 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20250429 | 155100 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20250429 | 155000 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20250429 | 154900 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20250429 | 154800 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20250429 | 154700 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20250429 | 154600 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20250429 | 154500 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20250429 | 154400 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20250429 | 154300 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20250429 | 154200 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20250429 | 154100 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20250429 | 154000 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20250429 | 153900 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20250429 | 153800 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20250429 | 153700 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20250429 | 153600 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20250429 | 153500 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 12036 |
| 243 | 20250429 | 153400 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20250429 | 153300 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20250429 | 153200 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20250429 | 153100 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20250429 | 153000 | 4416255350 | 38200 | 38200 | 38200 | 38200 | 12036 |
| 248 | 20250429 | 152900 | 3956480150 | 38100 | 38100 | 38100 | 38100 | 0 |
| 249 | 20250429 | 152800 | 3956480150 | 38100 | 38100 | 38100 | 38100 | 0 |
| 250 | 20250429 | 152700 | 3956480150 | 38100 | 38100 | 38100 | 38100 | 0 |
| 251 | 20250429 | 152600 | 3956480150 | 38100 | 38100 | 38100 | 38100 | 0 |
| 252 | 20250429 | 152500 | 3956480150 | 38100 | 38100 | 38100 | 38100 | 0 |
| 253 | 20250429 | 152400 | 3956480150 | 38100 | 38100 | 38100 | 38100 | 0 |
| 254 | 20250429 | 152300 | 3956480150 | 38100 | 38100 | 38100 | 38100 | 0 |
| 255 | 20250429 | 152200 | 3956480150 | 38100 | 38100 | 38100 | 38100 | 0 |
| 256 | 20250429 | 152100 | 3956480150 | 38100 | 38100 | 38100 | 38100 | 0 |
| 257 | 20250429 | 152000 | 3956480150 | 38100 | 38100 | 38100 | 38100 | 0 |
| 258 | 20250429 | 151900 | 3956480150 | 38100 | 38150 | 38250 | 38050 | 398 |
| 259 | 20250429 | 151800 | 3941295900 | 38050 | 38050 | 38100 | 38000 | 2146 |
| 260 | 20250429 | 151700 | 3859633600 | 38050 | 38050 | 38100 | 38000 | 1855 |
| 261 | 20250429 | 151600 | 3789043200 | 38050 | 38100 | 38150 | 38050 | 2003 |
| 262 | 20250429 | 151500 | 3712751350 | 38100 | 38100 | 38150 | 38050 | 1898 |
| 263 | 20250429 | 151400 | 3640447000 | 38100 | 38100 | 38150 | 38050 | 1742 |
| 264 | 20250429 | 151300 | 3574068150 | 38100 | 38100 | 38200 | 38100 | 1778 |
| 265 | 20250429 | 151200 | 3506299250 | 38100 | 38100 | 38200 | 38100 | 2194 |
| 266 | 20250429 | 151100 | 3422653300 | 38100 | 38150 | 38150 | 38050 | 2051 |
| 267 | 20250429 | 151000 | 3344503150 | 38150 | 38150 | 38200 | 38150 | 1442 |
| 268 | 20250429 | 150900 | 3289486050 | 38150 | 38150 | 38150 | 38150 | 319 |
| 269 | 20250429 | 150800 | 3277316200 | 38150 | 38150 | 38200 | 38150 | 235 |
| 270 | 20250429 | 150700 | 3268350600 | 38200 | 38250 | 38250 | 38150 | 447 |
| 271 | 20250429 | 150600 | 3251276350 | 38200 | 38200 | 38250 | 38200 | 370 |
| 272 | 20250429 | 150500 | 3237142000 | 38200 | 38200 | 38250 | 38200 | 125 |
| 273 | 20250429 | 150400 | 3232366650 | 38200 | 38200 | 38200 | 38200 | 82 |
| 274 | 20250429 | 150300 | 3229234250 | 38200 | 38200 | 38250 | 38200 | 110 |
| 275 | 20250429 | 150200 | 3225031950 | 38200 | 38250 | 38250 | 38200 | 16 |
| 276 | 20250429 | 150100 | 3224420400 | 38200 | 38200 | 38200 | 38200 | 9 |
| 277 | 20250429 | 150000 | 3224076600 | 38200 | 38200 | 38250 | 38200 | 30 |
| 278 | 20250429 | 145900 | 3222929650 | 38200 | 38200 | 38200 | 38200 | 28 |
| 279 | 20250429 | 145800 | 3221860050 | 38150 | 38150 | 38200 | 38150 | 373 |
| 280 | 20250429 | 145700 | 3207612900 | 38150 | 38150 | 38200 | 38150 | 23 |
| 281 | 20250429 | 145600 | 3206735100 | 38150 | 38150 | 38200 | 38150 | 897 |
| 282 | 20250429 | 145500 | 3172509200 | 38150 | 38150 | 38150 | 38100 | 769 |
| 283 | 20250429 | 145400 | 3143175050 | 38150 | 38150 | 38200 | 38150 | 115 |
| 284 | 20250429 | 145300 | 3138787450 | 38150 | 38150 | 38150 | 38150 | 168 |
| 285 | 20250429 | 145200 | 3132378250 | 38200 | 38150 | 38200 | 38150 | 122 |
| 286 | 20250429 | 145100 | 3127721650 | 38150 | 38150 | 38200 | 38150 | 53 |
| 287 | 20250429 | 145000 | 3125699350 | 38150 | 38150 | 38150 | 38150 | 13 |
| 288 | 20250429 | 144900 | 3125203400 | 38150 | 38150 | 38200 | 38100 | 966 |
| 289 | 20250429 | 144800 | 3088349150 | 38150 | 38100 | 38150 | 38100 | 350 |
| 290 | 20250429 | 144700 | 3075000650 | 38100 | 38100 | 38150 | 38100 | 109 |
| 291 | 20250429 | 144600 | 3070846950 | 38100 | 38100 | 38150 | 38100 | 43 |
| 292 | 20250429 | 144500 | 3069207750 | 38150 | 38100 | 38150 | 38100 | 3 |
| 293 | 20250429 | 144400 | 3069093350 | 38150 | 38150 | 38150 | 38150 | 362 |
| 294 | 20250429 | 144300 | 3055283050 | 38150 | 38150 | 38150 | 38100 | 283 |
| 295 | 20250429 | 144200 | 3044489350 | 38100 | 38150 | 38200 | 38100 | 34 |
| 296 | 20250429 | 144100 | 3043192550 | 38150 | 38100 | 38150 | 38100 | 9 |
| 297 | 20250429 | 144000 | 3042849300 | 38150 | 38100 | 38150 | 38100 | 1136 |
| 298 | 20250429 | 143900 | 2999515200 | 38100 | 38150 | 38150 | 38100 | 89 |
| 299 | 20250429 | 143800 | 2996123350 | 38150 | 38150 | 38150 | 38150 | 7 |
| 300 | 20250429 | 143700 | 2995856300 | 38100 | 38100 | 38100 | 38100 | 35 |
| 301 | 20250429 | 143600 | 2994522800 | 38100 | 38150 | 38150 | 38100 | 455 |
| 302 | 20250429 | 143500 | 2977186800 | 38100 | 38100 | 38100 | 38050 | 493 |
| 303 | 20250429 | 143400 | 2958403800 | 38100 | 38150 | 38150 | 38050 | 272 |
| 304 | 20250429 | 143300 | 2948039700 | 38100 | 38150 | 38150 | 38050 | 215 |
| 305 | 20250429 | 143200 | 2939843850 | 38150 | 38100 | 38150 | 38050 | 345 |
| 306 | 20250429 | 143100 | 2926687800 | 38100 | 38100 | 38150 | 38100 | 584 |
| 307 | 20250429 | 143000 | 2904420700 | 38100 | 38050 | 38100 | 38050 | 1870 |
| 308 | 20250429 | 142900 | 2833193750 | 38050 | 38050 | 38100 | 38050 | 210 |
| 309 | 20250429 | 142800 | 2825202700 | 38050 | 38050 | 38100 | 38050 | 817 |
| 310 | 20250429 | 142700 | 2794115100 | 38050 | 38050 | 38100 | 38050 | 289 |
| 311 | 20250429 | 142600 | 2783118600 | 38100 | 38050 | 38100 | 38050 | 289 |
| 312 | 20250429 | 142500 | 2772121850 | 38050 | 38050 | 38100 | 38050 | 318 |
| 313 | 20250429 | 142400 | 2760021050 | 38050 | 38100 | 38100 | 38050 | 610 |
| 314 | 20250429 | 142300 | 2736785000 | 38100 | 38100 | 38150 | 38100 | 226 |
| 315 | 20250429 | 142200 | 2728174050 | 38100 | 38100 | 38150 | 38100 | 215 |
| 316 | 20250429 | 142100 | 2719981700 | 38100 | 38100 | 38150 | 38100 | 355 |
| 317 | 20250429 | 142000 | 2706455550 | 38150 | 38150 | 38200 | 38150 | 185 |
| 318 | 20250429 | 141900 | 2699396800 | 38150 | 38150 | 38200 | 38150 | 354 |
| 319 | 20250429 | 141800 | 2685891150 | 38150 | 38150 | 38150 | 38150 | 122 |
| 320 | 20250429 | 141700 | 2681236850 | 38150 | 38150 | 38200 | 38150 | 116 |
| 321 | 20250429 | 141600 | 2676811100 | 38150 | 38150 | 38150 | 38150 | 34 |
| 322 | 20250429 | 141500 | 2675514000 | 38150 | 38150 | 38200 | 38150 | 255 |
| 323 | 20250429 | 141400 | 2665784900 | 38150 | 38150 | 38200 | 38150 | 109 |
| 324 | 20250429 | 141300 | 2661626200 | 38150 | 38150 | 38150 | 38150 | 119 |
| 325 | 20250429 | 141200 | 2657086350 | 38150 | 38150 | 38200 | 38150 | 59 |
| 326 | 20250429 | 141100 | 2654834650 | 38150 | 38150 | 38150 | 38150 | 136 |
| 327 | 20250429 | 141000 | 2649646250 | 38150 | 38200 | 38200 | 38150 | 277 |
| 328 | 20250429 | 140900 | 2639068500 | 38250 | 38250 | 38250 | 38200 | 128 |
| 329 | 20250429 | 140800 | 2634178000 | 38250 | 38200 | 38250 | 38200 | 41 |
| 330 | 20250429 | 140700 | 2632611750 | 38200 | 38200 | 38250 | 38200 | 111 |
| 331 | 20250429 | 140600 | 2628371100 | 38200 | 38200 | 38250 | 38200 | 290 |
| 332 | 20250429 | 140500 | 2617292750 | 38200 | 38200 | 38250 | 38200 | 300 |
| 333 | 20250429 | 140400 | 2605832250 | 38200 | 38200 | 38250 | 38200 | 185 |
| 334 | 20250429 | 140300 | 2598760400 | 38200 | 38200 | 38200 | 38200 | 124 |
| 335 | 20250429 | 140200 | 2594023600 | 38250 | 38200 | 38250 | 38200 | 176 |
| 336 | 20250429 | 140100 | 2587299500 | 38200 | 38200 | 38225 | 38200 | 43 |
| 337 | 20250429 | 140000 | 2585656725 | 38200 | 38200 | 38300 | 38200 | 208 |
| 338 | 20250429 | 135900 | 2577710575 | 38200 | 38300 | 38300 | 38200 | 119 |
| 339 | 20250429 | 135800 | 2573157675 | 38250 | 38300 | 38300 | 38250 | 172 |
| 340 | 20250429 | 135700 | 2566577475 | 38250 | 38300 | 38300 | 38250 | 16 |
| 341 | 20250429 | 135600 | 2565965075 | 38300 | 38250 | 38300 | 38250 | 27 |
| 342 | 20250429 | 135500 | 2564931675 | 38250 | 38200 | 38300 | 38200 | 487 |
| 343 | 20250429 | 135400 | 2546304225 | 38250 | 38200 | 38250 | 38200 | 22 |
| 344 | 20250429 | 135300 | 2545463275 | 38250 | 38200 | 38250 | 38200 | 147 |
| 345 | 20250429 | 135200 | 2539844675 | 38200 | 38250 | 38250 | 38200 | 162 |
| 346 | 20250429 | 135100 | 2533655325 | 38200 | 38250 | 38250 | 38200 | 56 |
| 347 | 20250429 | 135000 | 2531515575 | 38200 | 38250 | 38250 | 38200 | 44 |
| 348 | 20250429 | 134900 | 2529833075 | 38200 | 38250 | 38250 | 38200 | 99 |
| 349 | 20250429 | 134800 | 2526046375 | 38250 | 38250 | 38300 | 38250 | 34 |
| 350 | 20250429 | 134700 | 2524744775 | 38300 | 38250 | 38300 | 38250 | 86 |
| 351 | 20250429 | 134600 | 2521454925 | 38250 | 38250 | 38300 | 38225 | 933 |
| 352 | 20250429 | 134500 | 2485767250 | 38200 | 38200 | 38250 | 38200 | 125 |
| 353 | 20250429 | 134400 | 2480991150 | 38250 | 38250 | 38250 | 38200 | 144 |
| 354 | 20250429 | 134300 | 2475489900 | 38200 | 38200 | 38250 | 38200 | 119 |
| 355 | 20250429 | 134200 | 2470943400 | 38200 | 38250 | 38250 | 38200 | 136 |
| 356 | 20250429 | 134100 | 2465747400 | 38250 | 38150 | 38250 | 38150 | 149 |
| 357 | 20250429 | 134000 | 2460054900 | 38200 | 38250 | 38250 | 38150 | 653 |
| 358 | 20250429 | 133900 | 2435083250 | 38300 | 38250 | 38300 | 38250 | 132 |
| 359 | 20250429 | 133800 | 2430033450 | 38300 | 38300 | 38300 | 38250 | 74 |
| 360 | 20250429 | 133700 | 2427200700 | 38300 | 38250 | 38300 | 38250 | 55 |
| 361 | 20250429 | 133600 | 2425095700 | 38300 | 38250 | 38300 | 38250 | 23 |
| 362 | 20250429 | 133500 | 2424215600 | 38250 | 38250 | 38300 | 38250 | 48 |
| 363 | 20250429 | 133400 | 2422377700 | 38300 | 38300 | 38300 | 38250 | 30 |
| 364 | 20250429 | 133300 | 2421230000 | 38300 | 38250 | 38300 | 38250 | 34 |
| 365 | 20250429 | 133200 | 2419928750 | 38250 | 38300 | 38300 | 38250 | 36 |
| 366 | 20250429 | 133100 | 2418550550 | 38250 | 38300 | 38300 | 38250 | 79 |
| 367 | 20250429 | 133000 | 2415525300 | 38300 | 38250 | 38350 | 38250 | 263 |
| 368 | 20250429 | 132900 | 2405452550 | 38350 | 38350 | 38350 | 38250 | 42 |
| 369 | 20250429 | 132800 | 2403843600 | 38300 | 38350 | 38350 | 38250 | 863 |
| 370 | 20250429 | 132700 | 2370790750 | 38300 | 38200 | 38350 | 38200 | 2012 |
| 371 | 20250429 | 132600 | 2293785550 | 38200 | 38250 | 38250 | 38200 | 145 |
| 372 | 20250429 | 132500 | 2288246200 | 38250 | 38200 | 38250 | 38200 | 28 |
| 373 | 20250429 | 132400 | 2287175500 | 38200 | 38200 | 38250 | 38200 | 417 |
| 374 | 20250429 | 132300 | 2271244950 | 38200 | 38250 | 38250 | 38200 | 124 |
| 375 | 20250429 | 132200 | 2266507800 | 38250 | 38200 | 38250 | 38200 | 151 |
| 376 | 20250429 | 132100 | 2260738900 | 38200 | 38250 | 38250 | 38200 | 261 |
| 377 | 20250429 | 132000 | 2250760400 | 38200 | 38200 | 38250 | 38200 | 138 |
| 378 | 20250429 | 131900 | 2245488550 | 38200 | 38200 | 38250 | 38200 | 133 |
| 379 | 20250429 | 131800 | 2240405100 | 38250 | 38200 | 38250 | 38200 | 153 |
| 380 | 20250429 | 131700 | 2234559650 | 38200 | 38200 | 38250 | 38200 | 94 |
| 381 | 20250429 | 131600 | 2230968300 | 38250 | 38200 | 38250 | 38200 | 97 |
| 382 | 20250429 | 131500 | 2227262300 | 38200 | 38200 | 38250 | 38200 | 314 |
| 383 | 20250429 | 131400 | 2215266950 | 38200 | 38200 | 38250 | 38200 | 111 |
| 384 | 20250429 | 131300 | 2211026400 | 38200 | 38250 | 38250 | 38200 | 36 |
| 385 | 20250429 | 131200 | 2209650900 | 38200 | 38200 | 38200 | 38200 | 356 |
| 386 | 20250429 | 131100 | 2196051700 | 38200 | 38200 | 38250 | 38200 | 113 |
| 387 | 20250429 | 131000 | 2191734200 | 38200 | 38200 | 38250 | 38200 | 80 |
| 388 | 20250429 | 130900 | 2188678150 | 38200 | 38200 | 38250 | 38200 | 50 |
| 389 | 20250429 | 130800 | 2186767800 | 38200 | 38250 | 38250 | 38200 | 24 |
| 390 | 20250429 | 130700 | 2185850100 | 38200 | 38200 | 38200 | 38200 | 143 |
| 391 | 20250429 | 130600 | 2180387500 | 38200 | 38200 | 38250 | 38200 | 35 |
| 392 | 20250429 | 130500 | 2179049200 | 38200 | 38250 | 38250 | 38200 | 47 |
| 393 | 20250429 | 130400 | 2177253000 | 38200 | 38200 | 38200 | 38200 | 7 |
| 394 | 20250429 | 130300 | 2176985600 | 38250 | 38250 | 38250 | 38250 | 7 |
| 395 | 20250429 | 130200 | 2176717850 | 38200 | 38200 | 38200 | 38200 | 4 |
| 396 | 20250429 | 130100 | 2176565050 | 38200 | 38250 | 38250 | 38200 | 128 |
| 397 | 20250429 | 130000 | 2171674450 | 38250 | 38200 | 38250 | 38200 | 971 |
| 398 | 20250429 | 125900 | 2134582200 | 38150 | 38150 | 38150 | 38150 | 86 |
| 399 | 20250429 | 125800 | 2131301300 | 38150 | 38200 | 38200 | 38150 | 91 |
| 400 | 20250429 | 125700 | 2127825900 | 38200 | 38250 | 38250 | 38200 | 229 |
| 401 | 20250429 | 125600 | 2119077800 | 38200 | 38200 | 38200 | 38200 | 99 |
| 402 | 20250429 | 125500 | 2115296000 | 38200 | 38200 | 38250 | 38200 | 175 |
| 403 | 20250429 | 125400 | 2108610650 | 38250 | 38200 | 38250 | 38200 | 49 |
| 404 | 20250429 | 125300 | 2106737550 | 38200 | 38200 | 38250 | 38200 | 119 |
| 405 | 20250429 | 125200 | 2102191400 | 38200 | 38200 | 38250 | 38200 | 87 |
| 406 | 20250429 | 125100 | 2098867650 | 38200 | 38200 | 38250 | 38200 | 84 |
| 407 | 20250429 | 125000 | 2095658150 | 38200 | 38200 | 38250 | 38200 | 51 |
| 408 | 20250429 | 124900 | 2093709650 | 38250 | 38250 | 38250 | 38250 | 137 |
| 409 | 20250429 | 124800 | 2088469400 | 38300 | 38300 | 38300 | 38250 | 49 |
| 410 | 20250429 | 124700 | 2086594250 | 38300 | 38250 | 38300 | 38250 | 27 |
| 411 | 20250429 | 124600 | 2085560350 | 38250 | 38250 | 38300 | 38250 | 224 |
| 412 | 20250429 | 124500 | 2076992150 | 38300 | 38250 | 38300 | 38250 | 139 |
| 413 | 20250429 | 124400 | 2071675050 | 38250 | 38250 | 38300 | 38250 | 24 |
| 414 | 20250429 | 124300 | 2070755950 | 38250 | 38300 | 38300 | 38250 | 109 |
| 415 | 20250429 | 124200 | 2066585750 | 38300 | 38250 | 38300 | 38250 | 106 |
| 416 | 20250429 | 124100 | 2062530950 | 38300 | 38300 | 38300 | 38300 | 10 |
| 417 | 20250429 | 124000 | 2062147950 | 38250 | 38250 | 38300 | 38250 | 129 |
| 418 | 20250429 | 123900 | 2057213350 | 38250 | 38250 | 38300 | 38250 | 91 |
| 419 | 20250429 | 123800 | 2053732250 | 38250 | 38250 | 38300 | 38250 | 76 |
| 420 | 20250429 | 123700 | 2050824700 | 38250 | 38250 | 38300 | 38250 | 16 |
| 421 | 20250429 | 123600 | 2050212350 | 38250 | 38250 | 38300 | 38250 | 62 |
| 422 | 20250429 | 123500 | 2047840550 | 38250 | 38250 | 38250 | 38250 | 22 |
| 423 | 20250429 | 123400 | 2046999050 | 38250 | 38250 | 38300 | 38250 | 44 |
| 424 | 20250429 | 123300 | 2045315200 | 38250 | 38250 | 38250 | 38250 | 4 |
| 425 | 20250429 | 123200 | 2045162200 | 38300 | 38300 | 38300 | 38250 | 44 |
| 426 | 20250429 | 123100 | 2043478800 | 38250 | 38300 | 38350 | 38250 | 340 |
| 427 | 20250429 | 123000 | 2030457600 | 38300 | 38250 | 38300 | 38250 | 742 |
| 428 | 20250429 | 122900 | 2002039200 | 38250 | 38250 | 38300 | 38250 | 62 |
| 429 | 20250429 | 122800 | 1999667300 | 38250 | 38300 | 38300 | 38250 | 150 |
| 430 | 20250429 | 122700 | 1993929500 | 38300 | 38250 | 38300 | 38250 | 13 |
| 431 | 20250429 | 122600 | 1993431750 | 38250 | 38250 | 38300 | 38250 | 105 |
| 432 | 20250429 | 122500 | 1989415150 | 38250 | 38250 | 38250 | 38250 | 3 |
| 433 | 20250429 | 122400 | 1989300400 | 38300 | 38300 | 38300 | 38250 | 183 |
| 434 | 20250429 | 122300 | 1982295650 | 38300 | 38300 | 38350 | 38300 | 26 |
| 435 | 20250429 | 122200 | 1981299500 | 38300 | 38300 | 38300 | 38300 | 111 |
| 436 | 20250429 | 122100 | 1977048200 | 38300 | 38300 | 38350 | 38300 | 122 |
| 437 | 20250429 | 122000 | 1972374650 | 38300 | 38350 | 38350 | 38300 | 220 |
| 438 | 20250429 | 121900 | 1963948350 | 38300 | 38300 | 38300 | 38300 | 46 |
| 439 | 20250429 | 121800 | 1962186550 | 38350 | 38300 | 38350 | 38300 | 102 |
| 440 | 20250429 | 121700 | 1958279600 | 38350 | 38300 | 38350 | 38300 | 372 |
| 441 | 20250429 | 121600 | 1944031450 | 38250 | 38300 | 38300 | 38250 | 254 |
| 442 | 20250429 | 121500 | 1934303500 | 38300 | 38350 | 38350 | 38300 | 9 |
| 443 | 20250429 | 121400 | 1933958450 | 38300 | 38350 | 38350 | 38300 | 85 |
| 444 | 20250429 | 121300 | 1930702450 | 38300 | 38300 | 38350 | 38300 | 299 |
| 445 | 20250429 | 121200 | 1919250450 | 38300 | 38350 | 38350 | 38300 | 117 |
| 446 | 20250429 | 121100 | 1914769000 | 38300 | 38300 | 38350 | 38300 | 64 |
| 447 | 20250429 | 121000 | 1912316750 | 38300 | 38300 | 38350 | 38300 | 17 |
| 448 | 20250429 | 120900 | 1911665250 | 38300 | 38300 | 38300 | 38300 | 24 |
| 449 | 20250429 | 120800 | 1910746050 | 38300 | 38300 | 38350 | 38300 | 35 |
| 450 | 20250429 | 120700 | 1909405200 | 38300 | 38350 | 38350 | 38300 | 23 |
| 451 | 20250429 | 120600 | 1908523450 | 38300 | 38300 | 38300 | 38300 | 12 |
| 452 | 20250429 | 120500 | 1908063850 | 38300 | 38350 | 38350 | 38300 | 12 |
| 453 | 20250429 | 120400 | 1907603950 | 38300 | 38400 | 38400 | 38300 | 346 |
| 454 | 20250429 | 120300 | 1894334100 | 38350 | 38350 | 38350 | 38350 | 775 |
| 455 | 20250429 | 120200 | 1864612850 | 38300 | 38350 | 38350 | 38300 | 563 |
| 456 | 20250429 | 120100 | 1843025600 | 38300 | 38400 | 38400 | 38300 | 2572 |
| 457 | 20250429 | 120000 | 1744386550 | 38350 | 38400 | 38400 | 38350 | 36 |
| 458 | 20250429 | 115900 | 1743004650 | 38350 | 38400 | 38400 | 38350 | 181 |
| 459 | 20250429 | 115800 | 1736060000 | 38400 | 38400 | 38400 | 38350 | 104 |
| 460 | 20250429 | 115700 | 1732070350 | 38350 | 38375 | 38400 | 38350 | 68 |
| 461 | 20250429 | 115600 | 1729460425 | 38350 | 38375 | 38400 | 38350 | 99 |
| 462 | 20250429 | 115500 | 1725662925 | 38375 | 38350 | 38400 | 38350 | 77 |
| 463 | 20250429 | 115400 | 1722708775 | 38400 | 38400 | 38400 | 38350 | 124 |
| 464 | 20250429 | 115300 | 1717950675 | 38350 | 38400 | 38400 | 38350 | 61 |
| 465 | 20250429 | 115200 | 1715609375 | 38350 | 38400 | 38400 | 38350 | 125 |
| 466 | 20250429 | 115100 | 1710814675 | 38350 | 38400 | 38400 | 38350 | 74 |
| 467 | 20250429 | 115000 | 1707974325 | 38400 | 38400 | 38400 | 38350 | 128 |
| 468 | 20250429 | 114900 | 1703064425 | 38350 | 38400 | 38400 | 38350 | 46 |
| 469 | 20250429 | 114800 | 1701299025 | 38400 | 38400 | 38400 | 38350 | 150 |
| 470 | 20250429 | 114700 | 1695544425 | 38400 | 38400 | 38400 | 38350 | 129 |
| 471 | 20250429 | 114600 | 1690594325 | 38400 | 38400 | 38400 | 38350 | 33 |
| 472 | 20250429 | 114500 | 1689327275 | 38400 | 38400 | 38400 | 38400 | 33 |
| 473 | 20250429 | 114400 | 1688060075 | 38400 | 38400 | 38400 | 38350 | 48 |
| 474 | 20250429 | 114300 | 1686217025 | 38350 | 38400 | 38400 | 38350 | 158 |
| 475 | 20250429 | 114200 | 1680155325 | 38350 | 38400 | 38400 | 38350 | 13 |
| 476 | 20250429 | 114100 | 1679656175 | 38400 | 38350 | 38400 | 38350 | 565 |
| 477 | 20250429 | 114000 | 1657987575 | 38350 | 38350 | 38350 | 38300 | 142 |
| 478 | 20250429 | 113900 | 1652545425 | 38350 | 38400 | 38400 | 38300 | 315 |
| 479 | 20250429 | 113800 | 1640467425 | 38350 | 38400 | 38400 | 38350 | 64 |
| 480 | 20250429 | 113700 | 1638010825 | 38400 | 38400 | 38400 | 38350 | 41 |
| 481 | 20250429 | 113600 | 1636437025 | 38350 | 38350 | 38400 | 38350 | 240 |
| 482 | 20250429 | 113500 | 1627232225 | 38350 | 38400 | 38400 | 38350 | 562 |
| 483 | 20250429 | 113400 | 1605677725 | 38400 | 38400 | 38400 | 38350 | 283 |
| 484 | 20250429 | 113300 | 1594816275 | 38400 | 38300 | 38400 | 38300 | 1178 |
| 485 | 20250429 | 113200 | 1549640825 | 38325 | 38350 | 38350 | 38300 | 124 |
| 486 | 20250429 | 113100 | 1544890225 | 38350 | 38300 | 38350 | 38300 | 72 |
| 487 | 20250429 | 113000 | 1542130775 | 38300 | 38350 | 38350 | 38300 | 91 |
| 488 | 20250429 | 112900 | 1538642925 | 38350 | 38350 | 38350 | 38300 | 40 |
| 489 | 20250429 | 112800 | 1537110025 | 38350 | 38350 | 38350 | 38300 | 175 |
| 490 | 20250429 | 112700 | 1530403975 | 38300 | 38350 | 38350 | 38300 | 183 |
| 491 | 20250429 | 112600 | 1523392425 | 38350 | 38350 | 38350 | 38300 | 38 |
| 492 | 20250429 | 112500 | 1521935625 | 38300 | 38250 | 38350 | 38250 | 525 |
| 493 | 20250429 | 112400 | 1501828375 | 38300 | 38250 | 38300 | 38200 | 712 |
| 494 | 20250429 | 112300 | 1474590775 | 38250 | 38250 | 38250 | 38250 | 32 |
| 495 | 20250429 | 112200 | 1473366775 | 38200 | 38250 | 38250 | 38200 | 435 |
| 496 | 20250429 | 112100 | 1456729775 | 38300 | 38250 | 38300 | 38200 | 555 |
| 497 | 20250429 | 112000 | 1435500875 | 38200 | 38200 | 38250 | 38200 | 51 |
| 498 | 20250429 | 111900 | 1433550525 | 38250 | 38250 | 38250 | 38200 | 102 |
| 499 | 20250429 | 111800 | 1429652200 | 38225 | 38250 | 38250 | 38225 | 18 |
| 500 | 20250429 | 111700 | 1428963800 | 38225 | 38150 | 38300 | 38150 | 695 |
| 501 | 20250429 | 111600 | 1402382675 | 38050 | 38300 | 38300 | 38050 | 1815 |
| 502 | 20250429 | 111500 | 1333063175 | 38300 | 38250 | 38300 | 38250 | 60 |
| 503 | 20250429 | 111400 | 1330766675 | 38250 | 38300 | 38300 | 38250 | 43 |
| 504 | 20250429 | 111300 | 1329120425 | 38300 | 38250 | 38300 | 38250 | 810 |
| 505 | 20250429 | 111200 | 1298135775 | 38250 | 38200 | 38250 | 38200 | 121 |
| 506 | 20250429 | 111100 | 1293511675 | 38250 | 38200 | 38250 | 38200 | 28 |
| 507 | 20250429 | 111000 | 1292440875 | 38200 | 38200 | 38250 | 38200 | 160 |
| 508 | 20250429 | 110900 | 1286328100 | 38200 | 38225 | 38225 | 38200 | 112 |
| 509 | 20250429 | 110800 | 1282049175 | 38200 | 38200 | 38250 | 38200 | 132 |
| 510 | 20250429 | 110700 | 1277006275 | 38250 | 38200 | 38250 | 38200 | 168 |
| 511 | 20250429 | 110600 | 1270586925 | 38250 | 38250 | 38250 | 38200 | 130 |
| 512 | 20250429 | 110500 | 1265619525 | 38200 | 38250 | 38250 | 38200 | 98 |
| 513 | 20250429 | 110400 | 1261875175 | 38250 | 38200 | 38250 | 38150 | 160 |
| 514 | 20250429 | 110300 | 1255762425 | 38200 | 38250 | 38250 | 38200 | 148 |
| 515 | 20250429 | 110200 | 1250107025 | 38250 | 38250 | 38250 | 38200 | 22 |
| 516 | 20250429 | 110100 | 1249265775 | 38200 | 38200 | 38250 | 38200 | 292 |
| 517 | 20250429 | 110000 | 1238110175 | 38250 | 38200 | 38250 | 38200 | 121 |
| 518 | 20250429 | 105900 | 1233486525 | 38250 | 38200 | 38250 | 38200 | 28 |
| 519 | 20250429 | 105800 | 1232416375 | 38200 | 38250 | 38250 | 38150 | 82 |
| 520 | 20250429 | 105700 | 1229283225 | 38250 | 38200 | 38250 | 38200 | 455 |
| 521 | 20250429 | 105600 | 1211901525 | 38250 | 38300 | 38300 | 38200 | 66 |
| 522 | 20250429 | 105500 | 1209376675 | 38300 | 38300 | 38300 | 38200 | 18 |
| 523 | 20250429 | 105400 | 1208687475 | 38200 | 38300 | 38300 | 38200 | 47 |
| 524 | 20250429 | 105300 | 1206889875 | 38300 | 38300 | 38300 | 38300 | 26 |
| 525 | 20250429 | 105200 | 1205894075 | 38300 | 38250 | 38300 | 38150 | 379 |
| 526 | 20250429 | 105100 | 1191414275 | 38250 | 38250 | 38250 | 38150 | 35 |
| 527 | 20250429 | 105000 | 1190076325 | 38250 | 38250 | 38300 | 38150 | 287 |
| 528 | 20250429 | 104900 | 1179121625 | 38200 | 38200 | 38250 | 38200 | 1186 |
| 529 | 20250429 | 104800 | 1133760675 | 38250 | 38250 | 38250 | 38200 | 109 |
| 530 | 20250429 | 104700 | 1129596025 | 38250 | 38250 | 38250 | 38200 | 34 |
| 531 | 20250429 | 104600 | 1128296425 | 38200 | 38200 | 38300 | 38050 | 2610 |
| 532 | 20250429 | 104500 | 1028811975 | 38200 | 38300 | 38300 | 38200 | 39 |
| 533 | 20250429 | 104400 | 1027320575 | 38200 | 38300 | 38300 | 38200 | 67 |
| 534 | 20250429 | 104300 | 1024756075 | 38200 | 38300 | 38300 | 38200 | 28 |
| 535 | 20250429 | 104200 | 1023684075 | 38300 | 38300 | 38300 | 38200 | 20 |
| 536 | 20250429 | 104100 | 1022918375 | 38200 | 38200 | 38300 | 38200 | 15 |
| 537 | 20250429 | 104000 | 1022344275 | 38200 | 38300 | 38300 | 38200 | 121 |
| 538 | 20250429 | 103900 | 1017714925 | 38300 | 38200 | 38300 | 38150 | 1105 |
| 539 | 20250429 | 103800 | 975497525 | 38150 | 38200 | 38250 | 38150 | 625 |
| 540 | 20250429 | 103700 | 951629375 | 38300 | 38250 | 38300 | 38150 | 223 |
| 541 | 20250429 | 103600 | 943109650 | 38250 | 38275 | 38275 | 38200 | 605 |
| 542 | 20250429 | 103500 | 919973050 | 38250 | 38275 | 38275 | 38250 | 45 |
| 543 | 20250429 | 103400 | 918251425 | 38300 | 38300 | 38300 | 38250 | 115 |
| 544 | 20250429 | 103300 | 913851625 | 38250 | 38250 | 38300 | 38250 | 189 |
| 545 | 20250429 | 103200 | 906619175 | 38250 | 38300 | 38300 | 38250 | 38 |
| 546 | 20250429 | 103100 | 905164675 | 38300 | 38300 | 38300 | 38250 | 83 |
| 547 | 20250429 | 103000 | 901989025 | 38300 | 38300 | 38300 | 38250 | 112 |
| 548 | 20250429 | 102900 | 897703525 | 38250 | 38300 | 38300 | 38250 | 109 |
| 549 | 20250429 | 102800 | 893532975 | 38300 | 38300 | 38300 | 38250 | 100 |
| 550 | 20250429 | 102700 | 889707225 | 38250 | 38275 | 38300 | 38250 | 135 |
| 551 | 20250429 | 102600 | 884542725 | 38300 | 38250 | 38300 | 38250 | 68 |
| 552 | 20250429 | 102500 | 881938500 | 38300 | 38300 | 38300 | 38250 | 103 |
| 553 | 20250429 | 102400 | 877997550 | 38300 | 38300 | 38300 | 38250 | 88 |
| 554 | 20250429 | 102300 | 874630700 | 38300 | 38250 | 38300 | 38250 | 38 |
| 555 | 20250429 | 102200 | 873175700 | 38300 | 38250 | 38300 | 38250 | 61 |
| 556 | 20250429 | 102100 | 870839750 | 38300 | 38300 | 38300 | 38250 | 91 |
| 557 | 20250429 | 102000 | 867358150 | 38300 | 38300 | 38300 | 38250 | 63 |
| 558 | 20250429 | 101900 | 864945400 | 38300 | 38300 | 38300 | 38250 | 113 |
| 559 | 20250429 | 101800 | 860621750 | 38300 | 38250 | 38300 | 38250 | 42 |
| 560 | 20250429 | 101700 | 859013300 | 38300 | 38300 | 38300 | 38250 | 105 |
| 561 | 20250429 | 101600 | 854996450 | 38250 | 38325 | 38350 | 38250 | 907 |
| 562 | 20250429 | 101500 | 820267400 | 38325 | 38325 | 38325 | 38300 | 101 |
| 563 | 20250429 | 101400 | 816398450 | 38325 | 38300 | 38350 | 38300 | 19 |
| 564 | 20250429 | 101300 | 815670050 | 38350 | 38350 | 38350 | 38300 | 36 |
| 565 | 20250429 | 101200 | 814289600 | 38350 | 38350 | 38350 | 38300 | 70 |
| 566 | 20250429 | 101100 | 811605200 | 38300 | 38300 | 38350 | 38300 | 33 |
| 567 | 20250429 | 101000 | 810340500 | 38300 | 38250 | 38350 | 38250 | 546 |
| 568 | 20250429 | 100900 | 789429600 | 38300 | 38300 | 38300 | 38250 | 138 |
| 569 | 20250429 | 100800 | 784146050 | 38300 | 38350 | 38350 | 38250 | 59 |
| 570 | 20250429 | 100700 | 781886100 | 38300 | 38300 | 38350 | 38300 | 176 |
| 571 | 20250429 | 100600 | 775144350 | 38350 | 38300 | 38350 | 38300 | 131 |
| 572 | 20250429 | 100500 | 770125700 | 38300 | 38300 | 38300 | 38250 | 316 |
| 573 | 20250429 | 100400 | 758023450 | 38300 | 38250 | 38300 | 38250 | 2104 |
| 574 | 20250429 | 100300 | 677542800 | 38200 | 38300 | 38300 | 38200 | 271 |
| 575 | 20250429 | 100200 | 667174400 | 38300 | 38300 | 38300 | 38250 | 21 |
| 576 | 20250429 | 100100 | 666370150 | 38300 | 38300 | 38300 | 38250 | 134 |
| 577 | 20250429 | 100000 | 661241700 | 38300 | 38300 | 38300 | 38250 | 22 |
| 578 | 20250429 | 095900 | 660399150 | 38300 | 38300 | 38350 | 38250 | 174 |
| 579 | 20250429 | 095800 | 653738200 | 38300 | 38350 | 38350 | 38300 | 9 |
| 580 | 20250429 | 095700 | 653393150 | 38350 | 38350 | 38350 | 38300 | 31 |
| 581 | 20250429 | 095600 | 652204350 | 38300 | 38350 | 38350 | 38300 | 300 |
| 582 | 20250429 | 095500 | 640710450 | 38350 | 38350 | 38350 | 38300 | 64 |
| 583 | 20250429 | 095400 | 638258100 | 38350 | 38350 | 38350 | 38300 | 39 |
| 584 | 20250429 | 095300 | 636763300 | 38350 | 38300 | 38350 | 38300 | 499 |
| 585 | 20250429 | 095200 | 617651100 | 38300 | 38300 | 38300 | 38250 | 33 |
| 586 | 20250429 | 095100 | 616387300 | 38300 | 38300 | 38300 | 38250 | 144 |
| 587 | 20250429 | 095000 | 610877150 | 38300 | 38300 | 38300 | 38250 | 21 |
| 588 | 20250429 | 094900 | 610072900 | 38300 | 38250 | 38300 | 38250 | 34 |
| 589 | 20250429 | 094800 | 608770850 | 38300 | 38350 | 38350 | 38300 | 527 |
| 590 | 20250429 | 094700 | 588586400 | 38300 | 38350 | 38350 | 38300 | 120 |
| 591 | 20250429 | 094600 | 583989650 | 38350 | 38250 | 38350 | 38250 | 1416 |
| 592 | 20250429 | 094500 | 529759400 | 38250 | 38300 | 38300 | 38250 | 1015 |
| 593 | 20250429 | 094400 | 490927600 | 38300 | 38300 | 38300 | 38250 | 412 |
| 594 | 20250429 | 094300 | 475168000 | 38300 | 38250 | 38300 | 38250 | 364 |
| 595 | 20250429 | 094200 | 461244350 | 38250 | 38200 | 38250 | 38200 | 182 |
| 596 | 20250429 | 094100 | 454290450 | 38200 | 38250 | 38250 | 38200 | 120 |
| 597 | 20250429 | 094000 | 449705600 | 38250 | 38250 | 38250 | 38200 | 210 |
| 598 | 20250429 | 093900 | 441682750 | 38250 | 38250 | 38250 | 38200 | 691 |
| 599 | 20250429 | 093800 | 415267100 | 38250 | 38250 | 38250 | 38250 | 15 |
| 600 | 20250429 | 093700 | 414693350 | 38200 | 38250 | 38250 | 38200 | 17 |
| 601 | 20250429 | 093600 | 414043250 | 38250 | 38200 | 38250 | 38200 | 300 |
| 602 | 20250429 | 093500 | 402583000 | 38200 | 38150 | 38200 | 38150 | 702 |
| 603 | 20250429 | 093400 | 375775100 | 38250 | 38150 | 38250 | 38150 | 90 |
| 604 | 20250429 | 093300 | 372340300 | 38250 | 38250 | 38250 | 38250 | 66 |
| 605 | 20250429 | 093200 | 369815800 | 38150 | 38250 | 38250 | 38150 | 133 |
| 606 | 20250429 | 093100 | 364738550 | 38250 | 38250 | 38250 | 38150 | 21 |
| 607 | 20250429 | 093000 | 363935400 | 38250 | 38250 | 38250 | 38150 | 47 |
| 608 | 20250429 | 092900 | 362140950 | 38150 | 38200 | 38250 | 38150 | 753 |
| 609 | 20250429 | 092800 | 333372900 | 38200 | 38200 | 38200 | 38150 | 153 |
| 610 | 20250429 | 092700 | 327535100 | 38100 | 38200 | 38200 | 38100 | 50 |
| 611 | 20250429 | 092600 | 325629700 | 38200 | 38200 | 38200 | 38200 | 19 |
| 612 | 20250429 | 092500 | 324903900 | 38150 | 38050 | 38200 | 38050 | 2304 |
| 613 | 20250429 | 092400 | 237011950 | 38150 | 38150 | 38150 | 38050 | 94 |
| 614 | 20250429 | 092300 | 233433350 | 38150 | 38150 | 38150 | 38150 | 24 |
| 615 | 20250429 | 092200 | 232517750 | 38150 | 38150 | 38150 | 38150 | 11 |
| 616 | 20250429 | 092100 | 232098100 | 38100 | 38150 | 38150 | 38100 | 688 |
| 617 | 20250429 | 092000 | 205884850 | 38100 | 38100 | 38100 | 38100 | 683 |
| 618 | 20250429 | 091900 | 179862550 | 38150 | 38100 | 38150 | 38100 | 30 |
| 619 | 20250429 | 091800 | 178718950 | 38100 | 38100 | 38100 | 38100 | 23 |
| 620 | 20250429 | 091700 | 177842650 | 38150 | 38100 | 38150 | 38100 | 91 |
| 621 | 20250429 | 091600 | 174372700 | 38100 | 38100 | 38100 | 38100 | 109 |
| 622 | 20250429 | 091500 | 170219800 | 38200 | 38100 | 38200 | 38050 | 3094 |
| 623 | 20250429 | 091400 | 52309900 | 38050 | 38050 | 38050 | 38050 | 73 |
| 624 | 20250429 | 091300 | 49532250 | 38050 | 38050 | 38050 | 38050 | 65 |
| 625 | 20250429 | 091200 | 47059000 | 38050 | 38050 | 38050 | 38050 | 70 |
| 626 | 20250429 | 091100 | 44395500 | 38100 | 38100 | 38100 | 38100 | 16 |
| 627 | 20250429 | 091000 | 43785900 | 38100 | 38050 | 38100 | 38050 | 17 |
| 628 | 20250429 | 090900 | 43138350 | 38100 | 38100 | 38100 | 38100 | 88 |
| 629 | 20250429 | 090800 | 39785550 | 38100 | 38100 | 38100 | 38100 | 67 |
| 630 | 20250429 | 090700 | 37232850 | 38100 | 38050 | 38100 | 38050 | 776 |
| 631 | 20250429 | 090600 | 7691300 | 38050 | 38100 | 38100 | 38050 | 6 |
| 632 | 20250429 | 090500 | 7462850 | 38050 | 38050 | 38100 | 38050 | 6 |
| 633 | 20250429 | 090400 | 7234500 | 38050 | 38050 | 38050 | 38050 | 7 |
| 634 | 20250429 | 090300 | 6968150 | 38100 | 38050 | 38100 | 38050 | 10 |
| 635 | 20250429 | 090200 | 6587250 | 38050 | 38150 | 38150 | 38050 | 5 |
| 636 | 20250429 | 090100 | 6396850 | 38050 | 38050 | 38050 | 38050 | 79 |
| 637 | 20250429 | 090000 | 3390900 | 38100 | 38100 | 38100 | 38100 | 89 |