32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 195600 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 7666 |
| 3 | 20241031 | 195500 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20241031 | 195400 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20241031 | 195300 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20241031 | 195200 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20241031 | 195100 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20241031 | 195000 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20241031 | 194900 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20241031 | 194800 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20241031 | 194700 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20241031 | 194600 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20241031 | 194500 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20241031 | 194400 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20241031 | 194300 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20241031 | 194200 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20241031 | 194100 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20241031 | 194000 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20241031 | 193900 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20241031 | 193800 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20241031 | 193700 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20241031 | 193600 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20241031 | 193500 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20241031 | 193400 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20241031 | 193300 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20241031 | 193200 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20241031 | 193100 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20241031 | 193000 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20241031 | 192900 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20241031 | 192800 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20241031 | 192700 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20241031 | 192600 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 7666 |
| 33 | 20241031 | 192500 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20241031 | 192400 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20241031 | 192300 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20241031 | 192200 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20241031 | 192100 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20241031 | 192000 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20241031 | 191900 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20241031 | 191800 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20241031 | 191700 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20241031 | 191600 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20241031 | 191500 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20241031 | 191400 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20241031 | 191300 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20241031 | 191200 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20241031 | 191100 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20241031 | 191000 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20241031 | 190900 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20241031 | 190800 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20241031 | 190700 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20241031 | 190600 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20241031 | 190500 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20241031 | 190400 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20241031 | 190300 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20241031 | 190200 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20241031 | 190100 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20241031 | 190000 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20241031 | 185900 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20241031 | 185800 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20241031 | 185700 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20241031 | 185600 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 7666 |
| 63 | 20241031 | 185500 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20241031 | 185400 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20241031 | 185300 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20241031 | 185200 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20241031 | 185100 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20241031 | 185000 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20241031 | 184900 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20241031 | 184800 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20241031 | 184700 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20241031 | 184600 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20241031 | 184500 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20241031 | 184400 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20241031 | 184300 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20241031 | 184200 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20241031 | 184100 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20241031 | 184000 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20241031 | 183900 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20241031 | 183800 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20241031 | 183700 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20241031 | 183600 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20241031 | 183500 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20241031 | 183400 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20241031 | 183300 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20241031 | 183200 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20241031 | 183100 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20241031 | 183000 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20241031 | 182900 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20241031 | 182800 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20241031 | 182700 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20241031 | 182600 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 7666 |
| 93 | 20241031 | 182500 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20241031 | 182400 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20241031 | 182300 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20241031 | 182200 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20241031 | 182100 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20241031 | 182000 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20241031 | 181900 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20241031 | 181800 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20241031 | 181700 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20241031 | 181600 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20241031 | 181500 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20241031 | 181400 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20241031 | 181300 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20241031 | 181200 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20241031 | 181100 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20241031 | 181000 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20241031 | 180900 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20241031 | 180800 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20241031 | 180700 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20241031 | 180600 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20241031 | 180500 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20241031 | 180400 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20241031 | 180300 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20241031 | 180200 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20241031 | 180100 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20241031 | 180000 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20241031 | 175900 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20241031 | 175800 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20241031 | 175700 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20241031 | 175600 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 7666 |
| 123 | 20241031 | 175500 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20241031 | 175400 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20241031 | 175300 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20241031 | 175200 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20241031 | 175100 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20241031 | 175000 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20241031 | 174900 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20241031 | 174800 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20241031 | 174700 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20241031 | 174600 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20241031 | 174500 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20241031 | 174400 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20241031 | 174300 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20241031 | 174200 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20241031 | 174100 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20241031 | 174000 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20241031 | 173900 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20241031 | 173800 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20241031 | 173700 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20241031 | 173600 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20241031 | 173500 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20241031 | 173400 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20241031 | 173300 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20241031 | 173200 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20241031 | 173100 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20241031 | 173000 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20241031 | 172900 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20241031 | 172800 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20241031 | 172700 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20241031 | 172600 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 7666 |
| 153 | 20241031 | 172500 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20241031 | 172400 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20241031 | 172300 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20241031 | 172200 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20241031 | 172100 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20241031 | 172000 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20241031 | 171900 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20241031 | 171800 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20241031 | 171700 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20241031 | 171600 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20241031 | 171500 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20241031 | 171400 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20241031 | 171300 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20241031 | 171200 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20241031 | 171100 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20241031 | 171000 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20241031 | 170900 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20241031 | 170800 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20241031 | 170700 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20241031 | 170600 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20241031 | 170500 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20241031 | 170400 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20241031 | 170300 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20241031 | 170200 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20241031 | 170100 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20241031 | 170000 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20241031 | 165900 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20241031 | 165800 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20241031 | 165700 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20241031 | 165600 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 7666 |
| 183 | 20241031 | 165500 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20241031 | 165400 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20241031 | 165300 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20241031 | 165200 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20241031 | 165100 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20241031 | 165000 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20241031 | 164900 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20241031 | 164800 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20241031 | 164700 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20241031 | 164600 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20241031 | 164500 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20241031 | 164400 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20241031 | 164300 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20241031 | 164200 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20241031 | 164100 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20241031 | 164000 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20241031 | 163900 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20241031 | 163800 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20241031 | 163700 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20241031 | 163600 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20241031 | 163500 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20241031 | 163400 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20241031 | 163300 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20241031 | 163200 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20241031 | 163100 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20241031 | 163000 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20241031 | 162900 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20241031 | 162800 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20241031 | 162700 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20241031 | 162600 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 7666 |
| 213 | 20241031 | 162500 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20241031 | 162400 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20241031 | 162300 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20241031 | 162200 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20241031 | 162100 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20241031 | 162000 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20241031 | 161900 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20241031 | 161800 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20241031 | 161700 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20241031 | 161600 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20241031 | 161500 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20241031 | 161400 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20241031 | 161300 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20241031 | 161200 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20241031 | 161100 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20241031 | 161000 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20241031 | 160900 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20241031 | 160800 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20241031 | 160700 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20241031 | 160600 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20241031 | 160500 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20241031 | 160400 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20241031 | 160300 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20241031 | 160200 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20241031 | 160100 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20241031 | 160000 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20241031 | 155900 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20241031 | 155800 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20241031 | 155700 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20241031 | 155600 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 7666 |
| 243 | 20241031 | 155500 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20241031 | 155400 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20241031 | 155300 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20241031 | 155200 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20241031 | 155100 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20241031 | 155000 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20241031 | 154900 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20241031 | 154800 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20241031 | 154700 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20241031 | 154600 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20241031 | 154500 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20241031 | 154400 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20241031 | 154300 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20241031 | 154200 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20241031 | 154100 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20241031 | 154000 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20241031 | 153900 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20241031 | 153800 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20241031 | 153700 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20241031 | 153600 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20241031 | 153500 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20241031 | 153400 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20241031 | 153300 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20241031 | 153200 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20241031 | 153100 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20241031 | 153000 | 1618366030 | 5630 | 5630 | 5630 | 5630 | 7666 |
| 269 | 20241031 | 152900 | 1575206450 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20241031 | 152800 | 1575206450 | 5640 | 5640 | 5640 | 5640 | 0 |
| 271 | 20241031 | 152700 | 1575206450 | 5640 | 5640 | 5640 | 5640 | 0 |
| 272 | 20241031 | 152600 | 1575206450 | 5640 | 5640 | 5640 | 5640 | 0 |
| 273 | 20241031 | 152500 | 1575206450 | 5640 | 5640 | 5640 | 5640 | 0 |
| 274 | 20241031 | 152400 | 1575206450 | 5640 | 5640 | 5640 | 5640 | 0 |
| 275 | 20241031 | 152300 | 1575206450 | 5640 | 5640 | 5640 | 5640 | 0 |
| 276 | 20241031 | 152200 | 1575206450 | 5640 | 5640 | 5640 | 5640 | 0 |
| 277 | 20241031 | 152100 | 1575206450 | 5640 | 5640 | 5640 | 5640 | 0 |
| 278 | 20241031 | 152000 | 1575206450 | 5640 | 5640 | 5640 | 5640 | 0 |
| 279 | 20241031 | 151900 | 1575206450 | 5640 | 5640 | 5640 | 5600 | 1797 |
| 280 | 20241031 | 151800 | 1565071610 | 5640 | 5640 | 5640 | 5630 | 882 |
| 281 | 20241031 | 151700 | 1560097830 | 5640 | 5630 | 5640 | 5630 | 10158 |
| 282 | 20241031 | 151600 | 1502857860 | 5630 | 5620 | 5630 | 5600 | 1020 |
| 283 | 20241031 | 151500 | 1497121510 | 5620 | 5620 | 5620 | 5620 | 540 |
| 284 | 20241031 | 151400 | 1494086710 | 5620 | 5620 | 5620 | 5610 | 1184 |
| 285 | 20241031 | 151300 | 1487439990 | 5620 | 5620 | 5620 | 5600 | 759 |
| 286 | 20241031 | 151200 | 1483180410 | 5620 | 5620 | 5620 | 5620 | 1613 |
| 287 | 20241031 | 151100 | 1474115350 | 5620 | 5620 | 5620 | 5620 | 254 |
| 288 | 20241031 | 151000 | 1472687870 | 5620 | 5620 | 5620 | 5610 | 773 |
| 289 | 20241031 | 150900 | 1468348020 | 5620 | 5610 | 5620 | 5610 | 650 |
| 290 | 20241031 | 150800 | 1464700650 | 5610 | 5610 | 5610 | 5610 | 654 |
| 291 | 20241031 | 150700 | 1461031710 | 5610 | 5610 | 5610 | 5610 | 635 |
| 292 | 20241031 | 150600 | 1457469360 | 5610 | 5610 | 5610 | 5610 | 25 |
| 293 | 20241031 | 150500 | 1457329110 | 5610 | 5610 | 5610 | 5610 | 1858 |
| 294 | 20241031 | 150400 | 1446905730 | 5600 | 5600 | 5600 | 5600 | 556 |
| 295 | 20241031 | 150300 | 1443792130 | 5600 | 5600 | 5600 | 5600 | 70 |
| 296 | 20241031 | 150200 | 1443400130 | 5610 | 5600 | 5610 | 5600 | 116 |
| 297 | 20241031 | 150100 | 1442749880 | 5600 | 5610 | 5610 | 5600 | 380 |
| 298 | 20241031 | 150000 | 1440619750 | 5600 | 5610 | 5610 | 5580 | 1650 |
| 299 | 20241031 | 145900 | 1431404620 | 5610 | 5610 | 5610 | 5580 | 14939 |
| 300 | 20241031 | 145800 | 1347958170 | 5600 | 5610 | 5610 | 5600 | 3799 |
| 301 | 20241031 | 145700 | 1326682410 | 5610 | 5610 | 5610 | 5600 | 508 |
| 302 | 20241031 | 145600 | 1323834530 | 5610 | 5610 | 5610 | 5610 | 392 |
| 303 | 20241031 | 145500 | 1321635410 | 5610 | 5610 | 5610 | 5610 | 508 |
| 304 | 20241031 | 145400 | 1318785530 | 5610 | 5620 | 5620 | 5610 | 1927 |
| 305 | 20241031 | 145300 | 1307975040 | 5620 | 5620 | 5620 | 5620 | 4 |
| 306 | 20241031 | 145200 | 1307952560 | 5620 | 5610 | 5620 | 5610 | 150 |
| 307 | 20241031 | 145100 | 1307110470 | 5610 | 5610 | 5610 | 5610 | 445 |
| 308 | 20241031 | 145000 | 1304614020 | 5610 | 5610 | 5620 | 5600 | 194 |
| 309 | 20241031 | 144900 | 1303524180 | 5610 | 5620 | 5620 | 5600 | 492 |
| 310 | 20241031 | 144800 | 1300764060 | 5620 | 5620 | 5620 | 5610 | 648 |
| 311 | 20241031 | 144700 | 1297126920 | 5610 | 5600 | 5620 | 5600 | 40 |
| 312 | 20241031 | 144600 | 1296902160 | 5620 | 5620 | 5620 | 5620 | 1 |
| 313 | 20241031 | 144500 | 1296896540 | 5610 | 5620 | 5620 | 5610 | 2059 |
| 314 | 20241031 | 144400 | 1285340850 | 5620 | 5620 | 5620 | 5610 | 283 |
| 315 | 20241031 | 144300 | 1283750970 | 5610 | 5620 | 5620 | 5610 | 512 |
| 316 | 20241031 | 144200 | 1280878060 | 5620 | 5620 | 5620 | 5620 | 300 |
| 317 | 20241031 | 144100 | 1279192060 | 5620 | 5620 | 5620 | 5620 | 265 |
| 318 | 20241031 | 144000 | 1277702760 | 5620 | 5620 | 5620 | 5620 | 104 |
| 319 | 20241031 | 143900 | 1277118280 | 5620 | 5620 | 5620 | 5610 | 4 |
| 320 | 20241031 | 143800 | 1277095810 | 5620 | 5620 | 5620 | 5620 | 187 |
| 321 | 20241031 | 143700 | 1276044870 | 5610 | 5620 | 5620 | 5610 | 517 |
| 322 | 20241031 | 143600 | 1273144490 | 5610 | 5610 | 5610 | 5610 | 919 |
| 323 | 20241031 | 143500 | 1267988900 | 5610 | 5600 | 5610 | 5600 | 283 |
| 324 | 20241031 | 143400 | 1266401770 | 5600 | 5600 | 5600 | 5600 | 500 |
| 325 | 20241031 | 143300 | 1263601770 | 5600 | 5610 | 5620 | 5600 | 1930 |
| 326 | 20241031 | 143200 | 1252772960 | 5610 | 5620 | 5620 | 5610 | 175 |
| 327 | 20241031 | 143100 | 1251789520 | 5620 | 5620 | 5620 | 5620 | 58 |
| 328 | 20241031 | 143000 | 1251463560 | 5620 | 5620 | 5620 | 5610 | 352 |
| 329 | 20241031 | 142900 | 1249486980 | 5620 | 5620 | 5620 | 5620 | 62 |
| 330 | 20241031 | 142800 | 1249138540 | 5620 | 5620 | 5620 | 5620 | 3 |
| 331 | 20241031 | 142700 | 1249121680 | 5620 | 5620 | 5620 | 5620 | 156 |
| 332 | 20241031 | 142600 | 1248244960 | 5620 | 5630 | 5630 | 5620 | 189 |
| 333 | 20241031 | 142500 | 1247180940 | 5620 | 5620 | 5630 | 5620 | 6502 |
| 334 | 20241031 | 142400 | 1210639190 | 5630 | 5630 | 5630 | 5630 | 311 |
| 335 | 20241031 | 142300 | 1208888260 | 5630 | 5630 | 5630 | 5630 | 236 |
| 336 | 20241031 | 142200 | 1207559580 | 5630 | 5630 | 5630 | 5630 | 108 |
| 337 | 20241031 | 142100 | 1206951540 | 5630 | 5630 | 5630 | 5620 | 407 |
| 338 | 20241031 | 142000 | 1204662130 | 5630 | 5630 | 5630 | 5630 | 155 |
| 339 | 20241031 | 141900 | 1203789480 | 5630 | 5630 | 5630 | 5630 | 240 |
| 340 | 20241031 | 141800 | 1202438280 | 5630 | 5630 | 5630 | 5630 | 440 |
| 341 | 20241031 | 141700 | 1199961080 | 5630 | 5630 | 5630 | 5630 | 211 |
| 342 | 20241031 | 141600 | 1198773150 | 5630 | 5630 | 5630 | 5630 | 1 |
| 343 | 20241031 | 141500 | 1198767520 | 5630 | 5630 | 5630 | 5630 | 492 |
| 344 | 20241031 | 141400 | 1195997560 | 5630 | 5630 | 5630 | 5630 | 1 |
| 345 | 20241031 | 141300 | 1195991930 | 5630 | 5620 | 5630 | 5620 | 14 |
| 346 | 20241031 | 141200 | 1195913210 | 5630 | 5630 | 5630 | 5630 | 11 |
| 347 | 20241031 | 141100 | 1195851280 | 5630 | 5630 | 5630 | 5630 | 358 |
| 348 | 20241031 | 141000 | 1193835740 | 5630 | 5630 | 5630 | 5630 | 4 |
| 349 | 20241031 | 140900 | 1193813220 | 5630 | 5630 | 5630 | 5620 | 104 |
| 350 | 20241031 | 140800 | 1193227750 | 5630 | 5630 | 5630 | 5630 | 98 |
| 351 | 20241031 | 140700 | 1192676010 | 5630 | 5630 | 5630 | 5630 | 4 |
| 352 | 20241031 | 140600 | 1192653490 | 5630 | 5630 | 5640 | 5630 | 794 |
| 353 | 20241031 | 140500 | 1188183250 | 5640 | 5630 | 5640 | 5630 | 584 |
| 354 | 20241031 | 140400 | 1184893480 | 5640 | 5630 | 5640 | 5630 | 697 |
| 355 | 20241031 | 140300 | 1180968150 | 5630 | 5640 | 5640 | 5630 | 236 |
| 356 | 20241031 | 140200 | 1179637450 | 5630 | 5630 | 5630 | 5630 | 22 |
| 357 | 20241031 | 140100 | 1179513590 | 5630 | 5630 | 5640 | 5630 | 595 |
| 358 | 20241031 | 140000 | 1176162010 | 5630 | 5630 | 5640 | 5630 | 555 |
| 359 | 20241031 | 135900 | 1173031960 | 5630 | 5630 | 5630 | 5630 | 412 |
| 360 | 20241031 | 135800 | 1170712400 | 5640 | 5640 | 5640 | 5630 | 578 |
| 361 | 20241031 | 135700 | 1167456380 | 5640 | 5640 | 5640 | 5630 | 913 |
| 362 | 20241031 | 135600 | 1162314940 | 5640 | 5640 | 5640 | 5640 | 212 |
| 363 | 20241031 | 135500 | 1161119260 | 5640 | 5640 | 5640 | 5630 | 394 |
| 364 | 20241031 | 135400 | 1158897620 | 5640 | 5630 | 5640 | 5630 | 372 |
| 365 | 20241031 | 135300 | 1156802640 | 5630 | 5630 | 5640 | 5620 | 462 |
| 366 | 20241031 | 135200 | 1154202440 | 5630 | 5630 | 5630 | 5630 | 191 |
| 367 | 20241031 | 135100 | 1153127110 | 5630 | 5630 | 5630 | 5630 | 6 |
| 368 | 20241031 | 135000 | 1153093330 | 5630 | 5630 | 5630 | 5630 | 477 |
| 369 | 20241031 | 134900 | 1150407820 | 5630 | 5630 | 5640 | 5630 | 81 |
| 370 | 20241031 | 134800 | 1149951770 | 5630 | 5640 | 5640 | 5630 | 718 |
| 371 | 20241031 | 134700 | 1145906160 | 5640 | 5630 | 5640 | 5620 | 568 |
| 372 | 20241031 | 134600 | 1142707870 | 5630 | 5630 | 5630 | 5630 | 395 |
| 373 | 20241031 | 134500 | 1140484020 | 5630 | 5630 | 5630 | 5630 | 219 |
| 374 | 20241031 | 134400 | 1139251050 | 5630 | 5630 | 5630 | 5630 | 221 |
| 375 | 20241031 | 134300 | 1138006820 | 5630 | 5630 | 5630 | 5630 | 652 |
| 376 | 20241031 | 134200 | 1134336060 | 5630 | 5630 | 5630 | 5620 | 391 |
| 377 | 20241031 | 134100 | 1132136590 | 5630 | 5630 | 5630 | 5630 | 299 |
| 378 | 20241031 | 134000 | 1130453220 | 5630 | 5630 | 5630 | 5630 | 215 |
| 379 | 20241031 | 133900 | 1129242770 | 5630 | 5630 | 5630 | 5630 | 266 |
| 380 | 20241031 | 133800 | 1127745190 | 5630 | 5630 | 5630 | 5630 | 105 |
| 381 | 20241031 | 133700 | 1127154040 | 5630 | 5630 | 5630 | 5630 | 381 |
| 382 | 20241031 | 133600 | 1125009010 | 5630 | 5620 | 5630 | 5620 | 113 |
| 383 | 20241031 | 133500 | 1124373070 | 5630 | 5630 | 5630 | 5630 | 60 |
| 384 | 20241031 | 133400 | 1124035270 | 5630 | 5630 | 5640 | 5620 | 528 |
| 385 | 20241031 | 133300 | 1121062350 | 5630 | 5630 | 5640 | 5630 | 162 |
| 386 | 20241031 | 133200 | 1120149780 | 5630 | 5630 | 5630 | 5630 | 328 |
| 387 | 20241031 | 133100 | 1118303140 | 5630 | 5630 | 5630 | 5630 | 290 |
| 388 | 20241031 | 133000 | 1116670440 | 5630 | 5630 | 5630 | 5630 | 275 |
| 389 | 20241031 | 132900 | 1115122190 | 5630 | 5630 | 5630 | 5630 | 154 |
| 390 | 20241031 | 132800 | 1114255170 | 5630 | 5630 | 5630 | 5630 | 208 |
| 391 | 20241031 | 132700 | 1113084130 | 5630 | 5630 | 5630 | 5630 | 163 |
| 392 | 20241031 | 132600 | 1112166440 | 5630 | 5630 | 5630 | 5630 | 463 |
| 393 | 20241031 | 132500 | 1109559750 | 5630 | 5630 | 5630 | 5630 | 168 |
| 394 | 20241031 | 132400 | 1108613910 | 5630 | 5630 | 5630 | 5630 | 111 |
| 395 | 20241031 | 132300 | 1107988980 | 5620 | 5630 | 5630 | 5620 | 133 |
| 396 | 20241031 | 132200 | 1107240400 | 5630 | 5630 | 5630 | 5630 | 116 |
| 397 | 20241031 | 132100 | 1106587320 | 5620 | 5630 | 5630 | 5620 | 324 |
| 398 | 20241031 | 132000 | 1104764200 | 5630 | 5630 | 5630 | 5620 | 296 |
| 399 | 20241031 | 131900 | 1103100080 | 5630 | 5630 | 5630 | 5630 | 231 |
| 400 | 20241031 | 131800 | 1101799550 | 5630 | 5630 | 5630 | 5630 | 342 |
| 401 | 20241031 | 131700 | 1099874090 | 5630 | 5630 | 5630 | 5630 | 72 |
| 402 | 20241031 | 131600 | 1099468730 | 5630 | 5630 | 5630 | 5630 | 1 |
| 403 | 20241031 | 131500 | 1099463100 | 5630 | 5620 | 5630 | 5620 | 6 |
| 404 | 20241031 | 131400 | 1099429330 | 5620 | 5620 | 5630 | 5620 | 862 |
| 405 | 20241031 | 131300 | 1094583790 | 5630 | 5630 | 5630 | 5630 | 63 |
| 406 | 20241031 | 131200 | 1094229100 | 5630 | 5630 | 5630 | 5620 | 118 |
| 407 | 20241031 | 131100 | 1093565300 | 5630 | 5630 | 5630 | 5630 | 2 |
| 408 | 20241031 | 131000 | 1093554040 | 5630 | 5630 | 5630 | 5630 | 182 |
| 409 | 20241031 | 130900 | 1092529380 | 5630 | 5620 | 5630 | 5620 | 253 |
| 410 | 20241031 | 130800 | 1091107510 | 5620 | 5620 | 5620 | 5620 | 90 |
| 411 | 20241031 | 130700 | 1090601710 | 5620 | 5620 | 5620 | 5620 | 83 |
| 412 | 20241031 | 130600 | 1090135250 | 5620 | 5620 | 5620 | 5620 | 18 |
| 413 | 20241031 | 130500 | 1090034090 | 5620 | 5620 | 5620 | 5620 | 129 |
| 414 | 20241031 | 130400 | 1089309110 | 5620 | 5620 | 5620 | 5620 | 0 |
| 415 | 20241031 | 130300 | 1089309110 | 5620 | 5620 | 5630 | 5620 | 1388 |
| 416 | 20241031 | 130200 | 1081508480 | 5620 | 5630 | 5630 | 5620 | 126 |
| 417 | 20241031 | 130100 | 1080799760 | 5630 | 5630 | 5630 | 5630 | 241 |
| 418 | 20241031 | 130000 | 1079442930 | 5630 | 5630 | 5630 | 5630 | 64 |
| 419 | 20241031 | 125900 | 1079082610 | 5630 | 5630 | 5630 | 5620 | 125 |
| 420 | 20241031 | 125800 | 1078379860 | 5630 | 5630 | 5630 | 5630 | 301 |
| 421 | 20241031 | 125700 | 1076685230 | 5630 | 5630 | 5630 | 5630 | 6 |
| 422 | 20241031 | 125600 | 1076651450 | 5620 | 5630 | 5630 | 5620 | 9 |
| 423 | 20241031 | 125500 | 1076600860 | 5620 | 5620 | 5630 | 5620 | 25 |
| 424 | 20241031 | 125400 | 1076460340 | 5620 | 5620 | 5630 | 5610 | 718 |
| 425 | 20241031 | 125300 | 1072430170 | 5620 | 5630 | 5630 | 5620 | 2 |
| 426 | 20241031 | 125200 | 1072418920 | 5630 | 5620 | 5630 | 5620 | 938 |
| 427 | 20241031 | 125100 | 1067147350 | 5620 | 5630 | 5630 | 5620 | 257 |
| 428 | 20241031 | 125000 | 1065702950 | 5630 | 5630 | 5630 | 5630 | 801 |
| 429 | 20241031 | 124900 | 1061193320 | 5630 | 5630 | 5640 | 5620 | 925 |
| 430 | 20241031 | 124800 | 1055984500 | 5630 | 5630 | 5630 | 5630 | 7 |
| 431 | 20241031 | 124700 | 1055945090 | 5630 | 5630 | 5630 | 5630 | 124 |
| 432 | 20241031 | 124600 | 1055246970 | 5630 | 5630 | 5630 | 5630 | 43 |
| 433 | 20241031 | 124500 | 1055004880 | 5630 | 5640 | 5640 | 5630 | 651 |
| 434 | 20241031 | 124400 | 1051339730 | 5630 | 5640 | 5640 | 5620 | 1112 |
| 435 | 20241031 | 124300 | 1045068090 | 5640 | 5640 | 5640 | 5640 | 1 |
| 436 | 20241031 | 124200 | 1045062450 | 5630 | 5630 | 5640 | 5630 | 1119 |
| 437 | 20241031 | 124100 | 1038759130 | 5630 | 5630 | 5630 | 5630 | 4 |
| 438 | 20241031 | 124000 | 1038736610 | 5630 | 5630 | 5630 | 5630 | 1 |
| 439 | 20241031 | 123900 | 1038730980 | 5630 | 5630 | 5630 | 5630 | 4 |
| 440 | 20241031 | 123800 | 1038708460 | 5630 | 5620 | 5630 | 5620 | 124 |
| 441 | 20241031 | 123700 | 1038011550 | 5640 | 5620 | 5640 | 5620 | 1295 |
| 442 | 20241031 | 123600 | 1030722690 | 5630 | 5630 | 5630 | 5630 | 3 |
| 443 | 20241031 | 123500 | 1030705800 | 5630 | 5630 | 5630 | 5630 | 5 |
| 444 | 20241031 | 123400 | 1030677650 | 5630 | 5620 | 5630 | 5620 | 32 |
| 445 | 20241031 | 123300 | 1030497590 | 5630 | 5630 | 5630 | 5630 | 106 |
| 446 | 20241031 | 123200 | 1029900810 | 5630 | 5620 | 5630 | 5620 | 18 |
| 447 | 20241031 | 123100 | 1029799600 | 5630 | 5630 | 5630 | 5620 | 914 |
| 448 | 20241031 | 123000 | 1024661030 | 5630 | 5620 | 5640 | 5620 | 13 |
| 449 | 20241031 | 122900 | 1024587930 | 5620 | 5620 | 5640 | 5620 | 3151 |
| 450 | 20241031 | 122800 | 1006850840 | 5630 | 5630 | 5630 | 5610 | 761 |
| 451 | 20241031 | 122700 | 1002580430 | 5620 | 5630 | 5630 | 5620 | 460 |
| 452 | 20241031 | 122600 | 999994640 | 5630 | 5620 | 5630 | 5620 | 450 |
| 453 | 20241031 | 122500 | 997465050 | 5630 | 5620 | 5630 | 5620 | 747 |
| 454 | 20241031 | 122400 | 993266890 | 5620 | 5610 | 5620 | 5610 | 615 |
| 455 | 20241031 | 122300 | 989810600 | 5620 | 5620 | 5620 | 5620 | 305 |
| 456 | 20241031 | 122200 | 988096500 | 5620 | 5620 | 5620 | 5620 | 190 |
| 457 | 20241031 | 122100 | 987028700 | 5620 | 5610 | 5620 | 5610 | 309 |
| 458 | 20241031 | 122000 | 985292130 | 5620 | 5620 | 5620 | 5620 | 178 |
| 459 | 20241031 | 121900 | 984291770 | 5620 | 5620 | 5620 | 5620 | 640 |
| 460 | 20241031 | 121800 | 980694970 | 5620 | 5620 | 5620 | 5620 | 193 |
| 461 | 20241031 | 121700 | 979610310 | 5620 | 5610 | 5620 | 5610 | 73 |
| 462 | 20241031 | 121600 | 979200110 | 5620 | 5620 | 5620 | 5620 | 2 |
| 463 | 20241031 | 121500 | 979188870 | 5620 | 5620 | 5620 | 5620 | 63 |
| 464 | 20241031 | 121400 | 978834810 | 5620 | 5620 | 5620 | 5620 | 140 |
| 465 | 20241031 | 121300 | 978048010 | 5620 | 5620 | 5620 | 5610 | 212 |
| 466 | 20241031 | 121200 | 976857560 | 5620 | 5620 | 5620 | 5610 | 1220 |
| 467 | 20241031 | 121100 | 970013300 | 5620 | 5620 | 5620 | 5610 | 556 |
| 468 | 20241031 | 121000 | 966891060 | 5620 | 5620 | 5620 | 5620 | 270 |
| 469 | 20241031 | 120900 | 965373660 | 5620 | 5620 | 5620 | 5610 | 343 |
| 470 | 20241031 | 120800 | 963446100 | 5620 | 5620 | 5620 | 5620 | 368 |
| 471 | 20241031 | 120700 | 961377940 | 5620 | 5620 | 5620 | 5620 | 52 |
| 472 | 20241031 | 120600 | 961085700 | 5620 | 5620 | 5620 | 5620 | 309 |
| 473 | 20241031 | 120500 | 959349120 | 5620 | 5620 | 5620 | 5620 | 116 |
| 474 | 20241031 | 120400 | 958697200 | 5610 | 5620 | 5620 | 5610 | 272 |
| 475 | 20241031 | 120300 | 957168570 | 5620 | 5620 | 5620 | 5620 | 162 |
| 476 | 20241031 | 120200 | 956258130 | 5620 | 5620 | 5620 | 5610 | 214 |
| 477 | 20241031 | 120100 | 955055470 | 5620 | 5620 | 5620 | 5620 | 641 |
| 478 | 20241031 | 120000 | 951453050 | 5620 | 5620 | 5620 | 5620 | 122 |
| 479 | 20241031 | 115900 | 950767410 | 5620 | 5620 | 5620 | 5610 | 325 |
| 480 | 20241031 | 115800 | 948943560 | 5620 | 5610 | 5620 | 5610 | 51 |
| 481 | 20241031 | 115700 | 948657420 | 5620 | 5620 | 5620 | 5620 | 56 |
| 482 | 20241031 | 115600 | 948342700 | 5620 | 5620 | 5620 | 5610 | 208 |
| 483 | 20241031 | 115500 | 947175690 | 5620 | 5610 | 5620 | 5610 | 191 |
| 484 | 20241031 | 115400 | 946102280 | 5610 | 5620 | 5620 | 5610 | 40 |
| 485 | 20241031 | 115300 | 945877850 | 5610 | 5620 | 5620 | 5610 | 23 |
| 486 | 20241031 | 115200 | 945748790 | 5620 | 5620 | 5620 | 5610 | 1424 |
| 487 | 20241031 | 115100 | 937756080 | 5620 | 5620 | 5620 | 5610 | 142 |
| 488 | 20241031 | 115000 | 936958300 | 5620 | 5610 | 5620 | 5610 | 194 |
| 489 | 20241031 | 114900 | 935869590 | 5610 | 5610 | 5620 | 5610 | 251 |
| 490 | 20241031 | 114800 | 934459410 | 5600 | 5610 | 5610 | 5600 | 155 |
| 491 | 20241031 | 114700 | 933590290 | 5610 | 5610 | 5610 | 5610 | 1114 |
| 492 | 20241031 | 114600 | 927340750 | 5610 | 5610 | 5610 | 5610 | 253 |
| 493 | 20241031 | 114500 | 925921420 | 5610 | 5610 | 5610 | 5610 | 282 |
| 494 | 20241031 | 114400 | 924339400 | 5610 | 5610 | 5610 | 5610 | 125 |
| 495 | 20241031 | 114300 | 923638150 | 5610 | 5610 | 5610 | 5610 | 4 |
| 496 | 20241031 | 114200 | 923615710 | 5610 | 5600 | 5620 | 5600 | 1976 |
| 497 | 20241031 | 114100 | 912528510 | 5610 | 5600 | 5610 | 5600 | 1735 |
| 498 | 20241031 | 114000 | 902803640 | 5600 | 5600 | 5600 | 5600 | 388 |
| 499 | 20241031 | 113900 | 900630840 | 5590 | 5600 | 5600 | 5590 | 98 |
| 500 | 20241031 | 113800 | 900082120 | 5600 | 5600 | 5600 | 5600 | 194 |
| 501 | 20241031 | 113700 | 898995720 | 5600 | 5600 | 5600 | 5600 | 6 |
| 502 | 20241031 | 113600 | 898962120 | 5600 | 5600 | 5600 | 5600 | 154 |
| 503 | 20241031 | 113500 | 898099720 | 5600 | 5600 | 5600 | 5600 | 183 |
| 504 | 20241031 | 113400 | 897074920 | 5590 | 5610 | 5610 | 5590 | 971 |
| 505 | 20241031 | 113300 | 891637070 | 5600 | 5610 | 5610 | 5600 | 229 |
| 506 | 20241031 | 113200 | 890354040 | 5610 | 5610 | 5610 | 5610 | 1 |
| 507 | 20241031 | 113100 | 890348430 | 5610 | 5610 | 5610 | 5600 | 464 |
| 508 | 20241031 | 113000 | 887748160 | 5610 | 5610 | 5610 | 5610 | 55 |
| 509 | 20241031 | 112900 | 887439610 | 5610 | 5610 | 5610 | 5600 | 15 |
| 510 | 20241031 | 112800 | 887355560 | 5610 | 5610 | 5610 | 5600 | 9 |
| 511 | 20241031 | 112700 | 887305130 | 5610 | 5620 | 5620 | 5610 | 1282 |
| 512 | 20241031 | 112600 | 880112520 | 5620 | 5620 | 5620 | 5620 | 1 |
| 513 | 20241031 | 112500 | 880106900 | 5620 | 5610 | 5620 | 5610 | 265 |
| 514 | 20241031 | 112400 | 878618210 | 5620 | 5620 | 5620 | 5620 | 201 |
| 515 | 20241031 | 112300 | 877488590 | 5620 | 5600 | 5620 | 5600 | 1001 |
| 516 | 20241031 | 112200 | 871882970 | 5600 | 5620 | 5620 | 5600 | 2090 |
| 517 | 20241031 | 112100 | 860168840 | 5620 | 5620 | 5620 | 5620 | 24 |
| 518 | 20241031 | 112000 | 860033960 | 5620 | 5640 | 5640 | 5620 | 1447 |
| 519 | 20241031 | 111900 | 851901780 | 5640 | 5640 | 5640 | 5630 | 2067 |
| 520 | 20241031 | 111800 | 840262720 | 5640 | 5650 | 5650 | 5630 | 196 |
| 521 | 20241031 | 111700 | 839157870 | 5650 | 5640 | 5650 | 5640 | 886 |
| 522 | 20241031 | 111600 | 834160820 | 5650 | 5650 | 5650 | 5640 | 1246 |
| 523 | 20241031 | 111500 | 827132770 | 5650 | 5650 | 5650 | 5640 | 5360 |
| 524 | 20241031 | 111400 | 796848870 | 5650 | 5650 | 5650 | 5650 | 113 |
| 525 | 20241031 | 111300 | 796210420 | 5650 | 5650 | 5650 | 5650 | 114 |
| 526 | 20241031 | 111200 | 795566320 | 5640 | 5640 | 5650 | 5640 | 1621 |
| 527 | 20241031 | 111100 | 786418850 | 5640 | 5640 | 5640 | 5630 | 545 |
| 528 | 20241031 | 111000 | 783345060 | 5640 | 5640 | 5640 | 5630 | 318 |
| 529 | 20241031 | 110900 | 781551570 | 5640 | 5640 | 5640 | 5640 | 331 |
| 530 | 20241031 | 110800 | 779684730 | 5640 | 5640 | 5640 | 5640 | 306 |
| 531 | 20241031 | 110700 | 777958890 | 5640 | 5640 | 5640 | 5640 | 11 |
| 532 | 20241031 | 110600 | 777896850 | 5640 | 5640 | 5640 | 5640 | 375 |
| 533 | 20241031 | 110500 | 775781850 | 5640 | 5640 | 5640 | 5640 | 59 |
| 534 | 20241031 | 110400 | 775449090 | 5630 | 5630 | 5640 | 5630 | 134 |
| 535 | 20241031 | 110300 | 774694660 | 5630 | 5630 | 5630 | 5620 | 402 |
| 536 | 20241031 | 110200 | 772433100 | 5630 | 5630 | 5630 | 5630 | 420 |
| 537 | 20241031 | 110100 | 770068500 | 5630 | 5630 | 5630 | 5630 | 272 |
| 538 | 20241031 | 110000 | 768537140 | 5630 | 5630 | 5630 | 5620 | 605 |
| 539 | 20241031 | 105900 | 765131130 | 5630 | 5630 | 5630 | 5630 | 74 |
| 540 | 20241031 | 105800 | 764714510 | 5630 | 5630 | 5630 | 5630 | 70 |
| 541 | 20241031 | 105700 | 764320410 | 5630 | 5630 | 5630 | 5630 | 5 |
| 542 | 20241031 | 105600 | 764292260 | 5630 | 5630 | 5630 | 5620 | 422 |
| 543 | 20241031 | 105500 | 761919750 | 5630 | 5630 | 5630 | 5630 | 91 |
| 544 | 20241031 | 105400 | 761407420 | 5630 | 5640 | 5640 | 5630 | 475 |
| 545 | 20241031 | 105300 | 758733090 | 5640 | 5640 | 5640 | 5630 | 3551 |
| 546 | 20241031 | 105200 | 738738050 | 5640 | 5640 | 5640 | 5640 | 83 |
| 547 | 20241031 | 105100 | 738269930 | 5640 | 5640 | 5650 | 5630 | 313 |
| 548 | 20241031 | 105000 | 736504590 | 5650 | 5640 | 5650 | 5640 | 154 |
| 549 | 20241031 | 104900 | 735636010 | 5650 | 5630 | 5650 | 5630 | 435 |
| 550 | 20241031 | 104800 | 733185730 | 5650 | 5640 | 5650 | 5640 | 1180 |
| 551 | 20241031 | 104700 | 726530450 | 5650 | 5630 | 5650 | 5620 | 5448 |
| 552 | 20241031 | 104600 | 695781480 | 5640 | 5630 | 5640 | 5630 | 2109 |
| 553 | 20241031 | 104500 | 683907600 | 5630 | 5640 | 5640 | 5630 | 835 |
| 554 | 20241031 | 104400 | 679202840 | 5630 | 5630 | 5640 | 5630 | 805 |
| 555 | 20241031 | 104300 | 674668880 | 5640 | 5640 | 5640 | 5630 | 1452 |
| 556 | 20241031 | 104200 | 666491430 | 5640 | 5640 | 5640 | 5630 | 8737 |
| 557 | 20241031 | 104100 | 617214850 | 5640 | 5620 | 5640 | 5620 | 2757 |
| 558 | 20241031 | 104000 | 601693430 | 5620 | 5630 | 5630 | 5620 | 478 |
| 559 | 20241031 | 103900 | 599006970 | 5620 | 5620 | 5620 | 5610 | 2233 |
| 560 | 20241031 | 103800 | 586457580 | 5630 | 5620 | 5630 | 5620 | 2209 |
| 561 | 20241031 | 103700 | 574042990 | 5620 | 5630 | 5630 | 5620 | 3067 |
| 562 | 20241031 | 103600 | 556798590 | 5630 | 5630 | 5640 | 5620 | 588 |
| 563 | 20241031 | 103500 | 553488050 | 5630 | 5630 | 5630 | 5630 | 1265 |
| 564 | 20241031 | 103400 | 546366100 | 5630 | 5620 | 5640 | 5610 | 13629 |
| 565 | 20241031 | 103300 | 469734340 | 5620 | 5600 | 5620 | 5600 | 18410 |
| 566 | 20241031 | 103200 | 366559130 | 5600 | 5590 | 5600 | 5590 | 5848 |
| 567 | 20241031 | 103100 | 333837230 | 5590 | 5590 | 5590 | 5590 | 300 |
| 568 | 20241031 | 103000 | 332160230 | 5580 | 5590 | 5590 | 5580 | 209 |
| 569 | 20241031 | 102900 | 330991970 | 5590 | 5580 | 5590 | 5580 | 428 |
| 570 | 20241031 | 102800 | 328601450 | 5590 | 5580 | 5590 | 5580 | 7 |
| 571 | 20241031 | 102700 | 328562370 | 5590 | 5590 | 5590 | 5580 | 1747 |
| 572 | 20241031 | 102600 | 318810140 | 5590 | 5580 | 5590 | 5580 | 431 |
| 573 | 20241031 | 102500 | 316402850 | 5570 | 5580 | 5590 | 5570 | 2217 |
| 574 | 20241031 | 102400 | 304031580 | 5580 | 5580 | 5580 | 5570 | 852 |
| 575 | 20241031 | 102300 | 299277760 | 5580 | 5580 | 5580 | 5580 | 361 |
| 576 | 20241031 | 102200 | 297263380 | 5580 | 5580 | 5580 | 5580 | 176 |
| 577 | 20241031 | 102100 | 296281300 | 5580 | 5580 | 5580 | 5580 | 107 |
| 578 | 20241031 | 102000 | 295684240 | 5580 | 5580 | 5580 | 5580 | 21 |
| 579 | 20241031 | 101900 | 295567060 | 5580 | 5570 | 5580 | 5560 | 2124 |
| 580 | 20241031 | 101800 | 283734280 | 5570 | 5560 | 5570 | 5550 | 1645 |
| 581 | 20241031 | 101700 | 274590010 | 5560 | 5550 | 5560 | 5550 | 841 |
| 582 | 20241031 | 101600 | 269922440 | 5560 | 5560 | 5560 | 5550 | 43 |
| 583 | 20241031 | 101500 | 269683760 | 5560 | 5560 | 5560 | 5550 | 851 |
| 584 | 20241031 | 101400 | 264959120 | 5550 | 5550 | 5560 | 5550 | 230 |
| 585 | 20241031 | 101300 | 263682570 | 5560 | 5550 | 5560 | 5550 | 76 |
| 586 | 20241031 | 101200 | 263260760 | 5560 | 5560 | 5560 | 5550 | 1550 |
| 587 | 20241031 | 101100 | 254654760 | 5560 | 5550 | 5560 | 5550 | 117 |
| 588 | 20241031 | 101000 | 254005240 | 5560 | 5550 | 5560 | 5550 | 41 |
| 589 | 20241031 | 100900 | 253777480 | 5560 | 5560 | 5560 | 5560 | 3 |
| 590 | 20241031 | 100800 | 253760800 | 5550 | 5550 | 5560 | 5550 | 323 |
| 591 | 20241031 | 100700 | 251965640 | 5550 | 5550 | 5550 | 5530 | 2799 |
| 592 | 20241031 | 100600 | 236433350 | 5550 | 5550 | 5550 | 5530 | 981 |
| 593 | 20241031 | 100500 | 230999090 | 5550 | 5540 | 5550 | 5540 | 408 |
| 594 | 20241031 | 100400 | 228738690 | 5530 | 5540 | 5540 | 5530 | 137 |
| 595 | 20241031 | 100300 | 227980970 | 5530 | 5540 | 5540 | 5530 | 99 |
| 596 | 20241031 | 100200 | 227433460 | 5540 | 5540 | 5540 | 5530 | 11 |
| 597 | 20241031 | 100100 | 227372540 | 5540 | 5530 | 5540 | 5520 | 301 |
| 598 | 20241031 | 100000 | 225706510 | 5530 | 5540 | 5540 | 5530 | 4446 |
| 599 | 20241031 | 095900 | 201119420 | 5540 | 5540 | 5540 | 5540 | 11 |
| 600 | 20241031 | 095800 | 201058480 | 5540 | 5540 | 5540 | 5540 | 209 |
| 601 | 20241031 | 095700 | 199900620 | 5530 | 5540 | 5540 | 5530 | 1194 |
| 602 | 20241031 | 095600 | 193297770 | 5540 | 5540 | 5540 | 5540 | 3 |
| 603 | 20241031 | 095500 | 193281150 | 5540 | 5540 | 5540 | 5540 | 1 |
| 604 | 20241031 | 095400 | 193275610 | 5530 | 5530 | 5530 | 5530 | 102 |
| 605 | 20241031 | 095300 | 192711550 | 5530 | 5530 | 5540 | 5530 | 300 |
| 606 | 20241031 | 095200 | 191052300 | 5530 | 5540 | 5540 | 5530 | 154 |
| 607 | 20241031 | 095100 | 190200510 | 5540 | 5540 | 5550 | 5540 | 915 |
| 608 | 20241031 | 095000 | 185131310 | 5540 | 5560 | 5560 | 5540 | 834 |
| 609 | 20241031 | 094900 | 180506250 | 5550 | 5550 | 5550 | 5540 | 2137 |
| 610 | 20241031 | 094800 | 168645910 | 5550 | 5550 | 5550 | 5550 | 290 |
| 611 | 20241031 | 094700 | 167036410 | 5540 | 5540 | 5540 | 5530 | 212 |
| 612 | 20241031 | 094600 | 165861940 | 5540 | 5530 | 5540 | 5530 | 202 |
| 613 | 20241031 | 094500 | 164743230 | 5530 | 5530 | 5530 | 5520 | 477 |
| 614 | 20241031 | 094400 | 162105510 | 5530 | 5530 | 5530 | 5530 | 203 |
| 615 | 20241031 | 094300 | 160982920 | 5530 | 5520 | 5530 | 5510 | 359 |
| 616 | 20241031 | 094200 | 159001370 | 5510 | 5510 | 5510 | 5510 | 10 |
| 617 | 20241031 | 094100 | 158946270 | 5510 | 5520 | 5520 | 5510 | 50 |
| 618 | 20241031 | 094000 | 158670740 | 5520 | 5530 | 5530 | 5510 | 80 |
| 619 | 20241031 | 093900 | 158229100 | 5510 | 5530 | 5530 | 5510 | 257 |
| 620 | 20241031 | 093800 | 156812270 | 5520 | 5530 | 5530 | 5520 | 8 |
| 621 | 20241031 | 093700 | 156768080 | 5530 | 5520 | 5530 | 5520 | 107 |
| 622 | 20241031 | 093600 | 156177430 | 5520 | 5520 | 5520 | 5520 | 44 |
| 623 | 20241031 | 093500 | 155934550 | 5520 | 5520 | 5520 | 5520 | 4 |
| 624 | 20241031 | 093400 | 155912470 | 5520 | 5530 | 5530 | 5520 | 171 |
| 625 | 20241031 | 093300 | 154968400 | 5530 | 5540 | 5540 | 5530 | 163 |
| 626 | 20241031 | 093200 | 154065960 | 5540 | 5540 | 5540 | 5520 | 447 |
| 627 | 20241031 | 093100 | 151594470 | 5520 | 5530 | 5530 | 5520 | 347 |
| 628 | 20241031 | 093000 | 149675660 | 5520 | 5530 | 5530 | 5520 | 61 |
| 629 | 20241031 | 092900 | 149338930 | 5520 | 5520 | 5520 | 5520 | 150 |
| 630 | 20241031 | 092800 | 148510930 | 5520 | 5530 | 5530 | 5520 | 660 |
| 631 | 20241031 | 092700 | 144867720 | 5530 | 5530 | 5530 | 5530 | 2 |
| 632 | 20241031 | 092600 | 144856660 | 5530 | 5530 | 5530 | 5530 | 212 |
| 633 | 20241031 | 092500 | 143684300 | 5520 | 5520 | 5520 | 5520 | 394 |
| 634 | 20241031 | 092400 | 141509420 | 5510 | 5520 | 5520 | 5510 | 605 |
| 635 | 20241031 | 092300 | 138174580 | 5510 | 5510 | 5520 | 5510 | 145 |
| 636 | 20241031 | 092200 | 137375220 | 5520 | 5530 | 5540 | 5520 | 719 |
| 637 | 20241031 | 092100 | 133404060 | 5530 | 5520 | 5530 | 5520 | 632 |
| 638 | 20241031 | 092000 | 129909410 | 5520 | 5520 | 5520 | 5520 | 5 |
| 639 | 20241031 | 091900 | 129881810 | 5510 | 5510 | 5510 | 5510 | 813 |
| 640 | 20241031 | 091800 | 125402180 | 5510 | 5510 | 5510 | 5510 | 10 |
| 641 | 20241031 | 091700 | 125347080 | 5510 | 5500 | 5510 | 5500 | 165 |
| 642 | 20241031 | 091600 | 124437980 | 5510 | 5510 | 5510 | 5510 | 91 |
| 643 | 20241031 | 091500 | 123936570 | 5510 | 5510 | 5510 | 5490 | 211 |
| 644 | 20241031 | 091400 | 122777620 | 5500 | 5510 | 5510 | 5490 | 3621 |
| 645 | 20241031 | 091300 | 102868410 | 5510 | 5510 | 5520 | 5500 | 328 |
| 646 | 20241031 | 091200 | 101061170 | 5520 | 5520 | 5520 | 5510 | 2904 |
| 647 | 20241031 | 091100 | 85056320 | 5520 | 5530 | 5530 | 5520 | 632 |
| 648 | 20241031 | 091000 | 81567640 | 5520 | 5510 | 5530 | 5510 | 359 |
| 649 | 20241031 | 090900 | 79585160 | 5530 | 5510 | 5530 | 5510 | 548 |
| 650 | 20241031 | 090800 | 76560460 | 5510 | 5520 | 5520 | 5510 | 709 |
| 651 | 20241031 | 090700 | 72653560 | 5510 | 5520 | 5520 | 5510 | 224 |
| 652 | 20241031 | 090600 | 71419310 | 5530 | 5520 | 5530 | 5510 | 106 |
| 653 | 20241031 | 090500 | 70834280 | 5530 | 5520 | 5530 | 5520 | 648 |
| 654 | 20241031 | 090400 | 67257310 | 5520 | 5520 | 5540 | 5520 | 927 |
| 655 | 20241031 | 090300 | 62136070 | 5520 | 5520 | 5530 | 5520 | 565 |
| 656 | 20241031 | 090200 | 59014020 | 5520 | 5520 | 5520 | 5520 | 1227 |
| 657 | 20241031 | 090100 | 52240980 | 5530 | 5520 | 5530 | 5520 | 452 |
| 658 | 20241031 | 090000 | 49743240 | 5520 | 5510 | 5540 | 5510 | 8926 |