35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 193900 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 12419 |
| 3 | 20240315 | 193800 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20240315 | 193700 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20240315 | 193600 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20240315 | 193500 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20240315 | 193400 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20240315 | 193300 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20240315 | 193200 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20240315 | 193100 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20240315 | 193000 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20240315 | 192900 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20240315 | 192800 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20240315 | 192700 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20240315 | 192600 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20240315 | 192500 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20240315 | 192400 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20240315 | 192300 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20240315 | 192200 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20240315 | 192100 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20240315 | 192000 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20240315 | 191900 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20240315 | 191800 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20240315 | 191700 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20240315 | 191600 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20240315 | 191500 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20240315 | 191400 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20240315 | 191300 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20240315 | 191200 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20240315 | 191100 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20240315 | 191000 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20240315 | 190900 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 12419 |
| 33 | 20240315 | 190800 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20240315 | 190700 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20240315 | 190600 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20240315 | 190500 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20240315 | 190400 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20240315 | 190300 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20240315 | 190200 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20240315 | 190100 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20240315 | 190000 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20240315 | 185900 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20240315 | 185800 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20240315 | 185700 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20240315 | 185600 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20240315 | 185500 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20240315 | 185400 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20240315 | 185300 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20240315 | 185200 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20240315 | 185100 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20240315 | 185000 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20240315 | 184900 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20240315 | 184800 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20240315 | 184700 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20240315 | 184600 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20240315 | 184500 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20240315 | 184400 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20240315 | 184300 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20240315 | 184200 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20240315 | 184100 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20240315 | 184000 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20240315 | 183900 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 12419 |
| 63 | 20240315 | 183800 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20240315 | 183700 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20240315 | 183600 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20240315 | 183500 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20240315 | 183400 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20240315 | 183300 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20240315 | 183200 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20240315 | 183100 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20240315 | 183000 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20240315 | 182900 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20240315 | 182800 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20240315 | 182700 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20240315 | 182600 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20240315 | 182500 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20240315 | 182400 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20240315 | 182300 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20240315 | 182200 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20240315 | 182100 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20240315 | 182000 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20240315 | 181900 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20240315 | 181800 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20240315 | 181700 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20240315 | 181600 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20240315 | 181500 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20240315 | 181400 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20240315 | 181300 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20240315 | 181200 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20240315 | 181100 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20240315 | 181000 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20240315 | 180900 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 12419 |
| 93 | 20240315 | 180800 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20240315 | 180700 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20240315 | 180600 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20240315 | 180500 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20240315 | 180400 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20240315 | 180300 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20240315 | 180200 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20240315 | 180100 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20240315 | 180000 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20240315 | 175900 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20240315 | 175800 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20240315 | 175700 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20240315 | 175600 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20240315 | 175500 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20240315 | 175400 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20240315 | 175300 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20240315 | 175200 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20240315 | 175100 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20240315 | 175000 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20240315 | 174900 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20240315 | 174800 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20240315 | 174700 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20240315 | 174600 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20240315 | 174500 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20240315 | 174400 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20240315 | 174300 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20240315 | 174200 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20240315 | 174100 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20240315 | 174000 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20240315 | 173900 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 12419 |
| 123 | 20240315 | 173800 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20240315 | 173700 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20240315 | 173600 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20240315 | 173500 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20240315 | 173400 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20240315 | 173300 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20240315 | 173200 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20240315 | 173100 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20240315 | 173000 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20240315 | 172900 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20240315 | 172800 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20240315 | 172700 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20240315 | 172600 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20240315 | 172500 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20240315 | 172400 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20240315 | 172300 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20240315 | 172200 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20240315 | 172100 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20240315 | 172000 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20240315 | 171900 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20240315 | 171800 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20240315 | 171700 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20240315 | 171600 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20240315 | 171500 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20240315 | 171400 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20240315 | 171300 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20240315 | 171200 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20240315 | 171100 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20240315 | 171000 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20240315 | 170900 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 12419 |
| 153 | 20240315 | 170800 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20240315 | 170700 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20240315 | 170600 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20240315 | 170500 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20240315 | 170400 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20240315 | 170300 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20240315 | 170200 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20240315 | 170100 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20240315 | 170000 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20240315 | 165900 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20240315 | 165800 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20240315 | 165700 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20240315 | 165600 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20240315 | 165500 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20240315 | 165400 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20240315 | 165300 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20240315 | 165200 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20240315 | 165100 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20240315 | 165000 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20240315 | 164900 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20240315 | 164800 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20240315 | 164700 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20240315 | 164600 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20240315 | 164500 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20240315 | 164400 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20240315 | 164300 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20240315 | 164200 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20240315 | 164100 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20240315 | 164000 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20240315 | 163900 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 12419 |
| 183 | 20240315 | 163800 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20240315 | 163700 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20240315 | 163600 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20240315 | 163500 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20240315 | 163400 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20240315 | 163300 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20240315 | 163200 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20240315 | 163100 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20240315 | 163000 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20240315 | 162900 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20240315 | 162800 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20240315 | 162700 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20240315 | 162600 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20240315 | 162500 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20240315 | 162400 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20240315 | 162300 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20240315 | 162200 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20240315 | 162100 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20240315 | 162000 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20240315 | 161900 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20240315 | 161800 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20240315 | 161700 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20240315 | 161600 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20240315 | 161500 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20240315 | 161400 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20240315 | 161300 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20240315 | 161200 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20240315 | 161100 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 211 | 20240315 | 161000 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 212 | 20240315 | 160900 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 12419 |
| 213 | 20240315 | 160800 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 214 | 20240315 | 160700 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 215 | 20240315 | 160600 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 216 | 20240315 | 160500 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 217 | 20240315 | 160400 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 218 | 20240315 | 160300 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 219 | 20240315 | 160200 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 220 | 20240315 | 160100 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 221 | 20240315 | 160000 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 222 | 20240315 | 155900 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 223 | 20240315 | 155800 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 224 | 20240315 | 155700 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 225 | 20240315 | 155600 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 226 | 20240315 | 155500 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 227 | 20240315 | 155400 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 228 | 20240315 | 155300 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 229 | 20240315 | 155200 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 230 | 20240315 | 155100 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 231 | 20240315 | 155000 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 232 | 20240315 | 154900 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 233 | 20240315 | 154800 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 234 | 20240315 | 154700 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 235 | 20240315 | 154600 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 236 | 20240315 | 154500 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 237 | 20240315 | 154400 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 238 | 20240315 | 154300 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 239 | 20240315 | 154200 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 240 | 20240315 | 154100 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 241 | 20240315 | 154000 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 242 | 20240315 | 153900 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 12419 |
| 243 | 20240315 | 153800 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 244 | 20240315 | 153700 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 245 | 20240315 | 153600 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 246 | 20240315 | 153500 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 247 | 20240315 | 153400 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 248 | 20240315 | 153300 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 249 | 20240315 | 153200 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 250 | 20240315 | 153100 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 0 |
| 251 | 20240315 | 153000 | 13937202220 | 19350 | 19350 | 19350 | 19350 | 12419 |
| 252 | 20240315 | 152900 | 13696894570 | 19320 | 19320 | 19320 | 19320 | 0 |
| 253 | 20240315 | 152800 | 13696894570 | 19320 | 19320 | 19320 | 19320 | 0 |
| 254 | 20240315 | 152700 | 13696894570 | 19320 | 19320 | 19320 | 19320 | 0 |
| 255 | 20240315 | 152600 | 13696894570 | 19320 | 19320 | 19320 | 19320 | 0 |
| 256 | 20240315 | 152500 | 13696894570 | 19320 | 19320 | 19320 | 19320 | 0 |
| 257 | 20240315 | 152400 | 13696894570 | 19320 | 19320 | 19320 | 19320 | 0 |
| 258 | 20240315 | 152300 | 13696894570 | 19320 | 19320 | 19320 | 19320 | 0 |
| 259 | 20240315 | 152200 | 13696894570 | 19320 | 19320 | 19320 | 19320 | 0 |
| 260 | 20240315 | 152100 | 13696894570 | 19320 | 19320 | 19320 | 19320 | 0 |
| 261 | 20240315 | 152000 | 13696894570 | 19320 | 19320 | 19320 | 19320 | 0 |
| 262 | 20240315 | 151900 | 13696894570 | 19320 | 19320 | 19330 | 19310 | 1556 |
| 263 | 20240315 | 151800 | 13666830710 | 19330 | 19310 | 19330 | 19300 | 2371 |
| 264 | 20240315 | 151700 | 13621030550 | 19310 | 19300 | 19320 | 19290 | 1364 |
| 265 | 20240315 | 151600 | 13594702850 | 19300 | 19310 | 19310 | 19260 | 3030 |
| 266 | 20240315 | 151500 | 13536284010 | 19310 | 19310 | 19310 | 19300 | 1545 |
| 267 | 20240315 | 151400 | 13506451760 | 19310 | 19330 | 19330 | 19310 | 2170 |
| 268 | 20240315 | 151300 | 13464530050 | 19330 | 19310 | 19330 | 19310 | 907 |
| 269 | 20240315 | 151200 | 13447007910 | 19320 | 19320 | 19320 | 19310 | 155 |
| 270 | 20240315 | 151100 | 13444014310 | 19320 | 19320 | 19320 | 19300 | 458 |
| 271 | 20240315 | 151000 | 13435169750 | 19330 | 19320 | 19330 | 19310 | 2121 |
| 272 | 20240315 | 150900 | 13394186920 | 19320 | 19250 | 19320 | 19250 | 541 |
| 273 | 20240315 | 150800 | 13383745770 | 19250 | 19290 | 19300 | 19240 | 9016 |
| 274 | 20240315 | 150700 | 13210101060 | 19300 | 19320 | 19320 | 19290 | 1179 |
| 275 | 20240315 | 150600 | 13187343320 | 19300 | 19330 | 19330 | 19300 | 753 |
| 276 | 20240315 | 150500 | 13172805710 | 19330 | 19340 | 19340 | 19300 | 2291 |
| 277 | 20240315 | 150400 | 13128560050 | 19330 | 19350 | 19350 | 19330 | 1304 |
| 278 | 20240315 | 150300 | 13103341010 | 19350 | 19350 | 19360 | 19340 | 1245 |
| 279 | 20240315 | 150200 | 13079251150 | 19350 | 19370 | 19370 | 19340 | 925 |
| 280 | 20240315 | 150100 | 13061351090 | 19370 | 19380 | 19380 | 19370 | 695 |
| 281 | 20240315 | 150000 | 13047885620 | 19380 | 19380 | 19390 | 19350 | 2046 |
| 282 | 20240315 | 145900 | 13008235720 | 19380 | 19380 | 19380 | 19380 | 274 |
| 283 | 20240315 | 145800 | 13002925600 | 19390 | 19330 | 19400 | 19330 | 14739 |
| 284 | 20240315 | 145700 | 12717832830 | 19310 | 19270 | 19310 | 19260 | 7383 |
| 285 | 20240315 | 145600 | 12575319760 | 19270 | 19270 | 19270 | 19250 | 803 |
| 286 | 20240315 | 145500 | 12559857850 | 19270 | 19280 | 19280 | 19270 | 107 |
| 287 | 20240315 | 145400 | 12557795620 | 19290 | 19300 | 19300 | 19250 | 69 |
| 288 | 20240315 | 145300 | 12556464750 | 19300 | 19300 | 19300 | 19250 | 249 |
| 289 | 20240315 | 145200 | 12551669440 | 19300 | 19300 | 19310 | 19300 | 3843 |
| 290 | 20240315 | 145100 | 12477464510 | 19310 | 19250 | 19310 | 19240 | 6385 |
| 291 | 20240315 | 145000 | 12354242650 | 19250 | 19230 | 19250 | 19230 | 1101 |
| 292 | 20240315 | 144900 | 12333051860 | 19230 | 19250 | 19250 | 19230 | 336 |
| 293 | 20240315 | 144800 | 12326583880 | 19250 | 19230 | 19250 | 19230 | 795 |
| 294 | 20240315 | 144700 | 12311294360 | 19250 | 19250 | 19250 | 19230 | 541 |
| 295 | 20240315 | 144600 | 12300881240 | 19260 | 19270 | 19270 | 19250 | 737 |
| 296 | 20240315 | 144500 | 12286691750 | 19270 | 19280 | 19280 | 19250 | 73 |
| 297 | 20240315 | 144400 | 12285285630 | 19280 | 19290 | 19290 | 19200 | 82 |
| 298 | 20240315 | 144300 | 12283706920 | 19300 | 19200 | 19300 | 19200 | 18063 |
| 299 | 20240315 | 144200 | 11936069320 | 19190 | 19190 | 19200 | 19190 | 660 |
| 300 | 20240315 | 144100 | 11923399550 | 19200 | 19200 | 19200 | 19190 | 382 |
| 301 | 20240315 | 144000 | 11916067930 | 19200 | 19210 | 19210 | 19180 | 854 |
| 302 | 20240315 | 143900 | 11899680850 | 19210 | 19190 | 19210 | 19190 | 1127 |
| 303 | 20240315 | 143800 | 11878035610 | 19190 | 19200 | 19200 | 19190 | 605 |
| 304 | 20240315 | 143700 | 11866422070 | 19210 | 19200 | 19210 | 19200 | 279 |
| 305 | 20240315 | 143600 | 11861065260 | 19210 | 19200 | 19230 | 19200 | 167 |
| 306 | 20240315 | 143500 | 11857857970 | 19230 | 19230 | 19230 | 19200 | 1227 |
| 307 | 20240315 | 143400 | 11834286380 | 19220 | 19230 | 19240 | 19220 | 246 |
| 308 | 20240315 | 143300 | 11829556640 | 19240 | 19230 | 19240 | 19230 | 607 |
| 309 | 20240315 | 143200 | 11817883820 | 19230 | 19240 | 19240 | 19230 | 177 |
| 310 | 20240315 | 143100 | 11814480050 | 19240 | 19230 | 19240 | 19220 | 1062 |
| 311 | 20240315 | 143000 | 11794060780 | 19230 | 19220 | 19230 | 19220 | 1042 |
| 312 | 20240315 | 142900 | 11774033290 | 19230 | 19210 | 19230 | 19210 | 316 |
| 313 | 20240315 | 142800 | 11767959670 | 19220 | 19200 | 19220 | 19200 | 2944 |
| 314 | 20240315 | 142700 | 11711430600 | 19210 | 19210 | 19210 | 19200 | 135 |
| 315 | 20240315 | 142600 | 11708837340 | 19210 | 19210 | 19210 | 19210 | 1078 |
| 316 | 20240315 | 142500 | 11688128960 | 19210 | 19210 | 19210 | 19200 | 1166 |
| 317 | 20240315 | 142400 | 11665741220 | 19210 | 19210 | 19210 | 19200 | 66 |
| 318 | 20240315 | 142300 | 11664473370 | 19210 | 19210 | 19210 | 19200 | 463 |
| 319 | 20240315 | 142200 | 11655582730 | 19200 | 19210 | 19210 | 19200 | 471 |
| 320 | 20240315 | 142100 | 11646539490 | 19210 | 19210 | 19210 | 19200 | 190 |
| 321 | 20240315 | 142000 | 11642890120 | 19210 | 19200 | 19220 | 19200 | 279 |
| 322 | 20240315 | 141900 | 11637530520 | 19220 | 19220 | 19220 | 19210 | 1532 |
| 323 | 20240315 | 141800 | 11608091240 | 19210 | 19230 | 19230 | 19210 | 266 |
| 324 | 20240315 | 141700 | 11602980160 | 19230 | 19210 | 19230 | 19200 | 239 |
| 325 | 20240315 | 141600 | 11598388960 | 19210 | 19210 | 19210 | 19180 | 1051 |
| 326 | 20240315 | 141500 | 11578220170 | 19200 | 19190 | 19200 | 19190 | 1067 |
| 327 | 20240315 | 141400 | 11557740250 | 19200 | 19210 | 19210 | 19200 | 1048 |
| 328 | 20240315 | 141300 | 11537618410 | 19210 | 19220 | 19220 | 19200 | 117 |
| 329 | 20240315 | 141200 | 11535371680 | 19200 | 19220 | 19230 | 19200 | 213 |
| 330 | 20240315 | 141100 | 11531278160 | 19210 | 19200 | 19230 | 19200 | 30 |
| 331 | 20240315 | 141000 | 11530701790 | 19230 | 19190 | 19230 | 19190 | 448 |
| 332 | 20240315 | 140900 | 11522103510 | 19180 | 19190 | 19190 | 19180 | 277 |
| 333 | 20240315 | 140800 | 11516788890 | 19180 | 19180 | 19200 | 19180 | 2325 |
| 334 | 20240315 | 140700 | 11472173610 | 19180 | 19180 | 19180 | 19170 | 1090 |
| 335 | 20240315 | 140600 | 11451272910 | 19190 | 19180 | 19190 | 19180 | 1507 |
| 336 | 20240315 | 140500 | 11422368450 | 19180 | 19160 | 19180 | 19150 | 3030 |
| 337 | 20240315 | 140400 | 11364264460 | 19160 | 19110 | 19170 | 19110 | 1095 |
| 338 | 20240315 | 140300 | 11343311640 | 19110 | 19120 | 19120 | 19110 | 1753 |
| 339 | 20240315 | 140200 | 11309811560 | 19110 | 19130 | 19140 | 19110 | 2731 |
| 340 | 20240315 | 140100 | 11257592110 | 19130 | 19130 | 19140 | 19130 | 269 |
| 341 | 20240315 | 140000 | 11252444910 | 19130 | 19140 | 19140 | 19130 | 744 |
| 342 | 20240315 | 135900 | 11238207040 | 19150 | 19150 | 19160 | 19140 | 1700 |
| 343 | 20240315 | 135800 | 11205662580 | 19150 | 19140 | 19180 | 19140 | 3259 |
| 344 | 20240315 | 135700 | 11143188560 | 19140 | 19160 | 19160 | 19140 | 1301 |
| 345 | 20240315 | 135600 | 11118266840 | 19170 | 19170 | 19180 | 19160 | 355 |
| 346 | 20240315 | 135500 | 11111462360 | 19170 | 19180 | 19180 | 19170 | 109 |
| 347 | 20240315 | 135400 | 11109372250 | 19180 | 19180 | 19180 | 19180 | 227 |
| 348 | 20240315 | 135300 | 11105018390 | 19190 | 19190 | 19200 | 19150 | 1731 |
| 349 | 20240315 | 135200 | 11071840940 | 19170 | 19160 | 19170 | 19160 | 114 |
| 350 | 20240315 | 135100 | 11069655690 | 19160 | 19110 | 19160 | 19110 | 2192 |
| 351 | 20240315 | 135000 | 11027710380 | 19110 | 19160 | 19160 | 19110 | 1967 |
| 352 | 20240315 | 134900 | 10990077620 | 19150 | 19150 | 19160 | 19150 | 925 |
| 353 | 20240315 | 134800 | 10972363020 | 19160 | 19200 | 19200 | 19150 | 3802 |
| 354 | 20240315 | 134700 | 10899416560 | 19200 | 19250 | 19250 | 19200 | 9523 |
| 355 | 20240315 | 134600 | 10716318490 | 19250 | 19260 | 19260 | 19250 | 895 |
| 356 | 20240315 | 134500 | 10699089110 | 19260 | 19250 | 19270 | 19250 | 243 |
| 357 | 20240315 | 134400 | 10694408070 | 19250 | 19260 | 19260 | 19250 | 673 |
| 358 | 20240315 | 134300 | 10681452670 | 19250 | 19260 | 19270 | 19250 | 956 |
| 359 | 20240315 | 134200 | 10663048940 | 19270 | 19270 | 19270 | 19270 | 79 |
| 360 | 20240315 | 134100 | 10661526610 | 19280 | 19270 | 19280 | 19250 | 743 |
| 361 | 20240315 | 134000 | 10647218750 | 19270 | 19250 | 19270 | 19250 | 1859 |
| 362 | 20240315 | 133900 | 10611429760 | 19250 | 19250 | 19250 | 19250 | 3703 |
| 363 | 20240315 | 133800 | 10540147010 | 19250 | 19290 | 19290 | 19250 | 3943 |
| 364 | 20240315 | 133700 | 10464180070 | 19290 | 19290 | 19290 | 19280 | 822 |
| 365 | 20240315 | 133600 | 10448326590 | 19280 | 19290 | 19340 | 19280 | 1089 |
| 366 | 20240315 | 133500 | 10427318660 | 19290 | 19330 | 19330 | 19280 | 3294 |
| 367 | 20240315 | 133400 | 10363750520 | 19320 | 19310 | 19320 | 19310 | 156 |
| 368 | 20240315 | 133300 | 10360737140 | 19340 | 19320 | 19340 | 19310 | 2510 |
| 369 | 20240315 | 133200 | 10312245400 | 19320 | 19320 | 19340 | 19320 | 325 |
| 370 | 20240315 | 133100 | 10305966240 | 19320 | 19330 | 19340 | 19320 | 3541 |
| 371 | 20240315 | 133000 | 10237520650 | 19330 | 19340 | 19350 | 19330 | 1926 |
| 372 | 20240315 | 132900 | 10200280720 | 19340 | 19350 | 19350 | 19340 | 281 |
| 373 | 20240315 | 132800 | 10194844420 | 19350 | 19350 | 19360 | 19350 | 393 |
| 374 | 20240315 | 132700 | 10187239640 | 19360 | 19340 | 19360 | 19340 | 929 |
| 375 | 20240315 | 132600 | 10169265080 | 19350 | 19350 | 19360 | 19340 | 684 |
| 376 | 20240315 | 132500 | 10156030610 | 19360 | 19390 | 19390 | 19360 | 2300 |
| 377 | 20240315 | 132400 | 10111466500 | 19390 | 19390 | 19410 | 19390 | 534 |
| 378 | 20240315 | 132300 | 10101112000 | 19410 | 19410 | 19410 | 19390 | 2420 |
| 379 | 20240315 | 132200 | 10054157550 | 19410 | 19410 | 19410 | 19400 | 321 |
| 380 | 20240315 | 132100 | 10047929430 | 19410 | 19430 | 19430 | 19400 | 2434 |
| 381 | 20240315 | 132000 | 10000680490 | 19430 | 19430 | 19440 | 19430 | 912 |
| 382 | 20240315 | 131900 | 9982960270 | 19430 | 19430 | 19440 | 19430 | 543 |
| 383 | 20240315 | 131800 | 9972408630 | 19430 | 19400 | 19430 | 19400 | 2760 |
| 384 | 20240315 | 131700 | 9918825880 | 19410 | 19420 | 19420 | 19410 | 753 |
| 385 | 20240315 | 131600 | 9904205250 | 19420 | 19410 | 19420 | 19410 | 2039 |
| 386 | 20240315 | 131500 | 9864627230 | 19410 | 19380 | 19410 | 19380 | 5095 |
| 387 | 20240315 | 131400 | 9765789310 | 19360 | 19360 | 19380 | 19360 | 306 |
| 388 | 20240315 | 131300 | 9759863060 | 19360 | 19340 | 19360 | 19340 | 824 |
| 389 | 20240315 | 131200 | 9743915460 | 19360 | 19370 | 19370 | 19360 | 722 |
| 390 | 20240315 | 131100 | 9729937000 | 19370 | 19360 | 19370 | 19360 | 168 |
| 391 | 20240315 | 131000 | 9726684390 | 19370 | 19350 | 19370 | 19350 | 631 |
| 392 | 20240315 | 130900 | 9714465520 | 19340 | 19330 | 19340 | 19330 | 116 |
| 393 | 20240315 | 130800 | 9712223140 | 19330 | 19290 | 19330 | 19290 | 7424 |
| 394 | 20240315 | 130700 | 9568879410 | 19300 | 19290 | 19300 | 19290 | 352 |
| 395 | 20240315 | 130600 | 9562088330 | 19300 | 19300 | 19300 | 19290 | 350 |
| 396 | 20240315 | 130500 | 9555333340 | 19300 | 19290 | 19300 | 19290 | 213 |
| 397 | 20240315 | 130400 | 9551222460 | 19290 | 19300 | 19300 | 19290 | 280 |
| 398 | 20240315 | 130300 | 9545819110 | 19280 | 19290 | 19290 | 19280 | 289 |
| 399 | 20240315 | 130200 | 9540244430 | 19290 | 19290 | 19290 | 19290 | 237 |
| 400 | 20240315 | 130100 | 9535672700 | 19290 | 19290 | 19290 | 19270 | 885 |
| 401 | 20240315 | 130000 | 9518607050 | 19290 | 19280 | 19290 | 19280 | 543 |
| 402 | 20240315 | 125900 | 9508133980 | 19290 | 19290 | 19290 | 19290 | 270 |
| 403 | 20240315 | 125800 | 9502925680 | 19290 | 19290 | 19290 | 19280 | 184 |
| 404 | 20240315 | 125700 | 9499377790 | 19290 | 19290 | 19290 | 19280 | 256 |
| 405 | 20240315 | 125600 | 9494439950 | 19290 | 19290 | 19290 | 19280 | 304 |
| 406 | 20240315 | 125500 | 9488577310 | 19290 | 19310 | 19310 | 19280 | 416 |
| 407 | 20240315 | 125400 | 9480550690 | 19300 | 19300 | 19310 | 19300 | 630 |
| 408 | 20240315 | 125300 | 9468391320 | 19300 | 19310 | 19320 | 19300 | 439 |
| 409 | 20240315 | 125200 | 9459917030 | 19310 | 19330 | 19330 | 19310 | 254 |
| 410 | 20240315 | 125100 | 9455011090 | 19300 | 19300 | 19320 | 19300 | 1096 |
| 411 | 20240315 | 125000 | 9433856290 | 19290 | 19290 | 19300 | 19290 | 253 |
| 412 | 20240315 | 124900 | 9428975710 | 19290 | 19290 | 19290 | 19290 | 199 |
| 413 | 20240315 | 124800 | 9425137000 | 19290 | 19290 | 19290 | 19280 | 236 |
| 414 | 20240315 | 124700 | 9420584860 | 19290 | 19270 | 19300 | 19270 | 325 |
| 415 | 20240315 | 124600 | 9414319250 | 19270 | 19270 | 19280 | 19240 | 2039 |
| 416 | 20240315 | 124500 | 9375061090 | 19280 | 19280 | 19280 | 19270 | 1253 |
| 417 | 20240315 | 124400 | 9350912450 | 19270 | 19290 | 19290 | 19270 | 1500 |
| 418 | 20240315 | 124300 | 9321991000 | 19290 | 19290 | 19300 | 19280 | 238 |
| 419 | 20240315 | 124200 | 9317399980 | 19290 | 19300 | 19300 | 19280 | 336 |
| 420 | 20240315 | 124100 | 9310919390 | 19300 | 19290 | 19300 | 19290 | 173 |
| 421 | 20240315 | 124000 | 9307582180 | 19290 | 19290 | 19290 | 19280 | 540 |
| 422 | 20240315 | 123900 | 9297167480 | 19280 | 19300 | 19300 | 19280 | 606 |
| 423 | 20240315 | 123800 | 9285479710 | 19300 | 19330 | 19330 | 19300 | 722 |
| 424 | 20240315 | 123700 | 9271537480 | 19330 | 19330 | 19330 | 19330 | 122 |
| 425 | 20240315 | 123600 | 9269179220 | 19330 | 19330 | 19330 | 19330 | 125 |
| 426 | 20240315 | 123500 | 9266762970 | 19330 | 19330 | 19330 | 19320 | 553 |
| 427 | 20240315 | 123400 | 9256076850 | 19330 | 19330 | 19330 | 19320 | 496 |
| 428 | 20240315 | 123300 | 9246491770 | 19320 | 19320 | 19320 | 19320 | 518 |
| 429 | 20240315 | 123200 | 9236484010 | 19320 | 19310 | 19320 | 19310 | 290 |
| 430 | 20240315 | 123100 | 9230882910 | 19310 | 19350 | 19350 | 19310 | 1847 |
| 431 | 20240315 | 123000 | 9195180140 | 19350 | 19330 | 19350 | 19330 | 234 |
| 432 | 20240315 | 122900 | 9190656770 | 19330 | 19290 | 19330 | 19290 | 2449 |
| 433 | 20240315 | 122800 | 9143354480 | 19290 | 19310 | 19310 | 19290 | 560 |
| 434 | 20240315 | 122700 | 9132541680 | 19290 | 19310 | 19310 | 19290 | 30 |
| 435 | 20240315 | 122600 | 9131962580 | 19310 | 19290 | 19310 | 19280 | 184 |
| 436 | 20240315 | 122500 | 9128413860 | 19280 | 19290 | 19290 | 19280 | 535 |
| 437 | 20240315 | 122400 | 9118093940 | 19280 | 19280 | 19280 | 19280 | 30 |
| 438 | 20240315 | 122300 | 9117515540 | 19280 | 19290 | 19310 | 19280 | 1363 |
| 439 | 20240315 | 122200 | 9091219910 | 19290 | 19300 | 19300 | 19290 | 208 |
| 440 | 20240315 | 122100 | 9087207480 | 19300 | 19300 | 19300 | 19290 | 28 |
| 441 | 20240315 | 122000 | 9086667090 | 19300 | 19290 | 19300 | 19290 | 377 |
| 442 | 20240315 | 121900 | 9079393110 | 19280 | 19280 | 19280 | 19280 | 929 |
| 443 | 20240315 | 121800 | 9061481990 | 19280 | 19290 | 19290 | 19280 | 30 |
| 444 | 20240315 | 121700 | 9060903500 | 19280 | 19300 | 19300 | 19280 | 222 |
| 445 | 20240315 | 121600 | 9056621900 | 19300 | 19300 | 19300 | 19300 | 10 |
| 446 | 20240315 | 121500 | 9056428900 | 19270 | 19300 | 19300 | 19270 | 3128 |
| 447 | 20240315 | 121400 | 8996094380 | 19310 | 19310 | 19310 | 19300 | 116 |
| 448 | 20240315 | 121300 | 8993855050 | 19300 | 19310 | 19310 | 19300 | 429 |
| 449 | 20240315 | 121200 | 8985572460 | 19320 | 19330 | 19330 | 19310 | 43 |
| 450 | 20240315 | 121100 | 8984741690 | 19330 | 19300 | 19330 | 19300 | 507 |
| 451 | 20240315 | 121000 | 8974953380 | 19300 | 19330 | 19330 | 19300 | 43 |
| 452 | 20240315 | 120900 | 8974122280 | 19300 | 19330 | 19330 | 19300 | 462 |
| 453 | 20240315 | 120800 | 8965205610 | 19330 | 19300 | 19330 | 19300 | 256 |
| 454 | 20240315 | 120700 | 8960264780 | 19280 | 19270 | 19280 | 19270 | 441 |
| 455 | 20240315 | 120600 | 8951766400 | 19260 | 19270 | 19270 | 19260 | 399 |
| 456 | 20240315 | 120500 | 8944079280 | 19270 | 19250 | 19270 | 19240 | 413 |
| 457 | 20240315 | 120400 | 8936124740 | 19240 | 19260 | 19260 | 19240 | 484 |
| 458 | 20240315 | 120300 | 8926811500 | 19250 | 19250 | 19250 | 19250 | 409 |
| 459 | 20240315 | 120200 | 8918938250 | 19250 | 19250 | 19250 | 19250 | 423 |
| 460 | 20240315 | 120100 | 8910795500 | 19260 | 19270 | 19270 | 19260 | 535 |
| 461 | 20240315 | 120000 | 8900490850 | 19270 | 19280 | 19280 | 19270 | 89 |
| 462 | 20240315 | 115900 | 8898775660 | 19290 | 19300 | 19310 | 19290 | 361 |
| 463 | 20240315 | 115800 | 8891810330 | 19330 | 19300 | 19330 | 19300 | 130 |
| 464 | 20240315 | 115700 | 8889300550 | 19300 | 19290 | 19300 | 19240 | 2533 |
| 465 | 20240315 | 115600 | 8840485340 | 19290 | 19280 | 19290 | 19280 | 357 |
| 466 | 20240315 | 115500 | 8833602260 | 19280 | 19290 | 19290 | 19280 | 29 |
| 467 | 20240315 | 115400 | 8833042900 | 19280 | 19280 | 19280 | 19280 | 113 |
| 468 | 20240315 | 115300 | 8830864260 | 19280 | 19250 | 19290 | 19230 | 2842 |
| 469 | 20240315 | 115200 | 8776144820 | 19250 | 19260 | 19260 | 19250 | 716 |
| 470 | 20240315 | 115100 | 8762361810 | 19260 | 19260 | 19260 | 19250 | 1333 |
| 471 | 20240315 | 115000 | 8736700300 | 19260 | 19260 | 19260 | 19250 | 715 |
| 472 | 20240315 | 114900 | 8722930180 | 19260 | 19270 | 19270 | 19260 | 463 |
| 473 | 20240315 | 114800 | 8714009960 | 19270 | 19270 | 19280 | 19270 | 302 |
| 474 | 20240315 | 114700 | 8708190400 | 19280 | 19280 | 19290 | 19280 | 245 |
| 475 | 20240315 | 114600 | 8703464560 | 19270 | 19250 | 19280 | 19250 | 415 |
| 476 | 20240315 | 114500 | 8695467520 | 19250 | 19280 | 19280 | 19250 | 1180 |
| 477 | 20240315 | 114400 | 8672749480 | 19280 | 19280 | 19280 | 19260 | 795 |
| 478 | 20240315 | 114300 | 8657429660 | 19280 | 19270 | 19280 | 19270 | 669 |
| 479 | 20240315 | 114200 | 8644532670 | 19270 | 19290 | 19290 | 19270 | 7617 |
| 480 | 20240315 | 114100 | 8497620600 | 19290 | 19320 | 19320 | 19290 | 2333 |
| 481 | 20240315 | 114000 | 8452591150 | 19320 | 19320 | 19320 | 19310 | 501 |
| 482 | 20240315 | 113900 | 8442913320 | 19320 | 19320 | 19320 | 19320 | 70 |
| 483 | 20240315 | 113800 | 8441560920 | 19310 | 19310 | 19310 | 19310 | 597 |
| 484 | 20240315 | 113700 | 8430032850 | 19310 | 19310 | 19310 | 19300 | 1215 |
| 485 | 20240315 | 113600 | 8406572030 | 19310 | 19310 | 19320 | 19310 | 226 |
| 486 | 20240315 | 113500 | 8402207770 | 19310 | 19320 | 19320 | 19310 | 1846 |
| 487 | 20240315 | 113400 | 8366557800 | 19320 | 19370 | 19370 | 19320 | 2956 |
| 488 | 20240315 | 113300 | 8309385700 | 19370 | 19360 | 19370 | 19360 | 91 |
| 489 | 20240315 | 113200 | 8307623310 | 19360 | 19360 | 19360 | 19360 | 562 |
| 490 | 20240315 | 113100 | 8296742990 | 19350 | 19360 | 19360 | 19350 | 138 |
| 491 | 20240315 | 113000 | 8294071410 | 19360 | 19360 | 19360 | 19360 | 168 |
| 492 | 20240315 | 112900 | 8290818930 | 19350 | 19400 | 19400 | 19350 | 180 |
| 493 | 20240315 | 112800 | 8287334020 | 19370 | 19350 | 19370 | 19340 | 1097 |
| 494 | 20240315 | 112700 | 8266094050 | 19350 | 19350 | 19350 | 19340 | 333 |
| 495 | 20240315 | 112600 | 8259650630 | 19350 | 19350 | 19350 | 19350 | 112 |
| 496 | 20240315 | 112500 | 8257483430 | 19350 | 19330 | 19350 | 19330 | 414 |
| 497 | 20240315 | 112400 | 8249477790 | 19330 | 19340 | 19340 | 19330 | 761 |
| 498 | 20240315 | 112300 | 8234765590 | 19340 | 19360 | 19360 | 19340 | 242 |
| 499 | 20240315 | 112200 | 8230081190 | 19360 | 19360 | 19360 | 19320 | 1728 |
| 500 | 20240315 | 112100 | 8196653320 | 19360 | 19360 | 19370 | 19360 | 589 |
| 501 | 20240315 | 112000 | 8185250270 | 19350 | 19380 | 19380 | 19350 | 727 |
| 502 | 20240315 | 111900 | 8171174370 | 19370 | 19390 | 19390 | 19360 | 437 |
| 503 | 20240315 | 111800 | 8162708790 | 19390 | 19370 | 19390 | 19370 | 1602 |
| 504 | 20240315 | 111700 | 8131677730 | 19370 | 19360 | 19370 | 19360 | 320 |
| 505 | 20240315 | 111600 | 8125480900 | 19360 | 19360 | 19360 | 19340 | 590 |
| 506 | 20240315 | 111500 | 8114060500 | 19360 | 19360 | 19360 | 19330 | 455 |
| 507 | 20240315 | 111400 | 8105262780 | 19350 | 19320 | 19350 | 19320 | 114 |
| 508 | 20240315 | 111300 | 8103059870 | 19310 | 19330 | 19330 | 19310 | 1616 |
| 509 | 20240315 | 111200 | 8071839320 | 19330 | 19320 | 19330 | 19310 | 318 |
| 510 | 20240315 | 111100 | 8065695650 | 19310 | 19330 | 19330 | 19300 | 1097 |
| 511 | 20240315 | 111000 | 8044515500 | 19330 | 19300 | 19330 | 19290 | 545 |
| 512 | 20240315 | 110900 | 8033988940 | 19300 | 19340 | 19340 | 19300 | 5990 |
| 513 | 20240315 | 110800 | 7918335850 | 19350 | 19400 | 19400 | 19350 | 6991 |
| 514 | 20240315 | 110700 | 7782910080 | 19410 | 19430 | 19440 | 19410 | 1691 |
| 515 | 20240315 | 110600 | 7750068280 | 19440 | 19450 | 19450 | 19440 | 449 |
| 516 | 20240315 | 110500 | 7741338010 | 19450 | 19450 | 19450 | 19440 | 419 |
| 517 | 20240315 | 110400 | 7733189540 | 19450 | 19460 | 19460 | 19450 | 315 |
| 518 | 20240315 | 110300 | 7727062070 | 19460 | 19490 | 19490 | 19460 | 1079 |
| 519 | 20240315 | 110200 | 7706041270 | 19490 | 19500 | 19500 | 19490 | 242 |
| 520 | 20240315 | 110100 | 7701322480 | 19500 | 19500 | 19500 | 19500 | 126 |
| 521 | 20240315 | 110000 | 7698865480 | 19500 | 19500 | 19500 | 19490 | 141 |
| 522 | 20240315 | 105900 | 7696116090 | 19500 | 19450 | 19500 | 19450 | 1279 |
| 523 | 20240315 | 105800 | 7671206130 | 19450 | 19450 | 19450 | 19450 | 354 |
| 524 | 20240315 | 105700 | 7664320830 | 19450 | 19450 | 19450 | 19430 | 481 |
| 525 | 20240315 | 105600 | 7654968280 | 19450 | 19500 | 19500 | 19450 | 883 |
| 526 | 20240315 | 105500 | 7637778570 | 19500 | 19500 | 19500 | 19490 | 639 |
| 527 | 20240315 | 105400 | 7625319210 | 19500 | 19480 | 19500 | 19480 | 870 |
| 528 | 20240315 | 105300 | 7608366090 | 19480 | 19440 | 19480 | 19440 | 3905 |
| 529 | 20240315 | 105200 | 7532447230 | 19440 | 19460 | 19460 | 19440 | 1517 |
| 530 | 20240315 | 105100 | 7502949190 | 19460 | 19450 | 19460 | 19450 | 935 |
| 531 | 20240315 | 105000 | 7484762250 | 19450 | 19440 | 19450 | 19440 | 202 |
| 532 | 20240315 | 104900 | 7480833570 | 19440 | 19450 | 19450 | 19430 | 1569 |
| 533 | 20240315 | 104800 | 7450331960 | 19450 | 19470 | 19470 | 19440 | 826 |
| 534 | 20240315 | 104700 | 7434266540 | 19470 | 19460 | 19470 | 19450 | 1054 |
| 535 | 20240315 | 104600 | 7413756940 | 19460 | 19460 | 19460 | 19460 | 100 |
| 536 | 20240315 | 104500 | 7411810940 | 19460 | 19460 | 19490 | 19460 | 713 |
| 537 | 20240315 | 104400 | 7397929370 | 19460 | 19470 | 19470 | 19460 | 295 |
| 538 | 20240315 | 104300 | 7392186420 | 19470 | 19460 | 19470 | 19460 | 381 |
| 539 | 20240315 | 104200 | 7384770210 | 19470 | 19490 | 19490 | 19460 | 662 |
| 540 | 20240315 | 104100 | 7371885390 | 19490 | 19460 | 19500 | 19460 | 111 |
| 541 | 20240315 | 104000 | 7369723440 | 19460 | 19550 | 19550 | 19460 | 11632 |
| 542 | 20240315 | 103900 | 7142944410 | 19550 | 19580 | 19580 | 19550 | 1598 |
| 543 | 20240315 | 103800 | 7111677660 | 19580 | 19580 | 19590 | 19580 | 1096 |
| 544 | 20240315 | 103700 | 7090214490 | 19580 | 19580 | 19590 | 19570 | 574 |
| 545 | 20240315 | 103600 | 7078975830 | 19580 | 19570 | 19580 | 19560 | 337 |
| 546 | 20240315 | 103500 | 7072380040 | 19560 | 19560 | 19570 | 19560 | 964 |
| 547 | 20240315 | 103400 | 7053516300 | 19560 | 19540 | 19560 | 19540 | 35 |
| 548 | 20240315 | 103300 | 7052832000 | 19540 | 19540 | 19560 | 19540 | 557 |
| 549 | 20240315 | 103200 | 7041947560 | 19540 | 19540 | 19540 | 19530 | 562 |
| 550 | 20240315 | 103100 | 7030967120 | 19540 | 19540 | 19540 | 19530 | 2315 |
| 551 | 20240315 | 103000 | 6985748670 | 19540 | 19530 | 19540 | 19530 | 428 |
| 552 | 20240315 | 102900 | 6977386910 | 19530 | 19530 | 19530 | 19530 | 121 |
| 553 | 20240315 | 102800 | 6975023780 | 19530 | 19510 | 19530 | 19490 | 613 |
| 554 | 20240315 | 102700 | 6963055330 | 19460 | 19430 | 19520 | 19430 | 3557 |
| 555 | 20240315 | 102600 | 6893784890 | 19410 | 19410 | 19420 | 19400 | 838 |
| 556 | 20240315 | 102500 | 6877525520 | 19400 | 19440 | 19440 | 19390 | 91 |
| 557 | 20240315 | 102400 | 6875757150 | 19440 | 19390 | 19440 | 19380 | 7053 |
| 558 | 20240315 | 102300 | 6739003850 | 19390 | 19390 | 19390 | 19330 | 2303 |
| 559 | 20240315 | 102200 | 6694445460 | 19390 | 19500 | 19500 | 19390 | 5446 |
| 560 | 20240315 | 102100 | 6588494790 | 19490 | 19510 | 19510 | 19490 | 1882 |
| 561 | 20240315 | 102000 | 6551791190 | 19520 | 19520 | 19520 | 19500 | 1438 |
| 562 | 20240315 | 101900 | 6523738840 | 19520 | 19540 | 19540 | 19520 | 2534 |
| 563 | 20240315 | 101800 | 6474259850 | 19540 | 19560 | 19560 | 19540 | 1591 |
| 564 | 20240315 | 101700 | 6443161220 | 19560 | 19600 | 19610 | 19560 | 6118 |
| 565 | 20240315 | 101600 | 6323388420 | 19600 | 19620 | 19620 | 19600 | 3993 |
| 566 | 20240315 | 101500 | 6245074450 | 19620 | 19610 | 19630 | 19610 | 1434 |
| 567 | 20240315 | 101400 | 6216942440 | 19610 | 19620 | 19620 | 19600 | 1049 |
| 568 | 20240315 | 101300 | 6196372540 | 19620 | 19610 | 19620 | 19600 | 1814 |
| 569 | 20240315 | 101200 | 6160789880 | 19620 | 19610 | 19620 | 19600 | 1094 |
| 570 | 20240315 | 101100 | 6139341130 | 19620 | 19600 | 19620 | 19600 | 2177 |
| 571 | 20240315 | 101000 | 6096651900 | 19610 | 19610 | 19610 | 19570 | 392 |
| 572 | 20240315 | 100900 | 6088968660 | 19570 | 19640 | 19650 | 19560 | 14064 |
| 573 | 20240315 | 100800 | 5813241520 | 19640 | 19630 | 19650 | 19620 | 1324 |
| 574 | 20240315 | 100700 | 5787245120 | 19630 | 19610 | 19630 | 19600 | 2293 |
| 575 | 20240315 | 100600 | 5742250450 | 19600 | 19620 | 19620 | 19600 | 2415 |
| 576 | 20240315 | 100500 | 5694912820 | 19610 | 19620 | 19630 | 19600 | 3593 |
| 577 | 20240315 | 100400 | 5624429510 | 19620 | 19590 | 19620 | 19570 | 1994 |
| 578 | 20240315 | 100300 | 5585360670 | 19590 | 19590 | 19600 | 19560 | 1286 |
| 579 | 20240315 | 100200 | 5560171510 | 19600 | 19650 | 19650 | 19560 | 4972 |
| 580 | 20240315 | 100100 | 5462604540 | 19650 | 19540 | 19660 | 19540 | 7336 |
| 581 | 20240315 | 100000 | 5318775530 | 19550 | 19540 | 19560 | 19530 | 3259 |
| 582 | 20240315 | 095900 | 5255090530 | 19550 | 19560 | 19580 | 19510 | 2428 |
| 583 | 20240315 | 095800 | 5207673140 | 19550 | 19590 | 19600 | 19530 | 9497 |
| 584 | 20240315 | 095700 | 5021781640 | 19580 | 19570 | 19590 | 19560 | 3119 |
| 585 | 20240315 | 095600 | 4960728980 | 19570 | 19550 | 19580 | 19540 | 5831 |
| 586 | 20240315 | 095500 | 4846661320 | 19550 | 19510 | 19550 | 19510 | 4411 |
| 587 | 20240315 | 095400 | 4760513400 | 19520 | 19490 | 19520 | 19490 | 4361 |
| 588 | 20240315 | 095300 | 4675465500 | 19490 | 19510 | 19520 | 19470 | 4371 |
| 589 | 20240315 | 095200 | 4590235840 | 19510 | 19450 | 19510 | 19450 | 5179 |
| 590 | 20240315 | 095100 | 4489335880 | 19440 | 19420 | 19440 | 19420 | 2657 |
| 591 | 20240315 | 095000 | 4437714010 | 19420 | 19350 | 19420 | 19350 | 4142 |
| 592 | 20240315 | 094900 | 4357401780 | 19360 | 19360 | 19380 | 19330 | 2102 |
| 593 | 20240315 | 094800 | 4316720410 | 19380 | 19340 | 19390 | 19340 | 2327 |
| 594 | 20240315 | 094700 | 4271645290 | 19340 | 19320 | 19340 | 19310 | 1879 |
| 595 | 20240315 | 094600 | 4235344880 | 19310 | 19350 | 19390 | 19310 | 3159 |
| 596 | 20240315 | 094500 | 4174253850 | 19390 | 19390 | 19410 | 19310 | 11428 |
| 597 | 20240315 | 094400 | 3952801400 | 19410 | 19360 | 19410 | 19360 | 2441 |
| 598 | 20240315 | 094300 | 3905486610 | 19360 | 19320 | 19360 | 19320 | 2545 |
| 599 | 20240315 | 094200 | 3856276060 | 19310 | 19280 | 19310 | 19280 | 1657 |
| 600 | 20240315 | 094100 | 3824297470 | 19280 | 19220 | 19290 | 19210 | 2263 |
| 601 | 20240315 | 094000 | 3780747150 | 19220 | 19180 | 19220 | 19170 | 2247 |
| 602 | 20240315 | 093900 | 3737626660 | 19170 | 19180 | 19180 | 19170 | 688 |
| 603 | 20240315 | 093800 | 3724434110 | 19190 | 19180 | 19190 | 19170 | 1104 |
| 604 | 20240315 | 093700 | 3703260270 | 19180 | 19110 | 19180 | 19110 | 1819 |
| 605 | 20240315 | 093600 | 3668419290 | 19110 | 19070 | 19110 | 19060 | 2840 |
| 606 | 20240315 | 093500 | 3614247770 | 19070 | 19070 | 19080 | 19060 | 950 |
| 607 | 20240315 | 093400 | 3596131400 | 19060 | 19050 | 19080 | 19040 | 1718 |
| 608 | 20240315 | 093300 | 3563398620 | 19050 | 19050 | 19080 | 19040 | 1490 |
| 609 | 20240315 | 093200 | 3535013010 | 19070 | 19100 | 19100 | 19070 | 1466 |
| 610 | 20240315 | 093100 | 3507033270 | 19140 | 19020 | 19150 | 19010 | 8857 |
| 611 | 20240315 | 093000 | 3338458180 | 19020 | 19170 | 19170 | 19000 | 32279 |
| 612 | 20240315 | 092900 | 2724711700 | 19170 | 19200 | 19200 | 19150 | 956 |
| 613 | 20240315 | 092800 | 2706384030 | 19200 | 19130 | 19240 | 19120 | 7848 |
| 614 | 20240315 | 092700 | 2555800110 | 19130 | 19120 | 19130 | 19070 | 1757 |
| 615 | 20240315 | 092600 | 2522229020 | 19120 | 19010 | 19120 | 19010 | 1093 |
| 616 | 20240315 | 092500 | 2501384730 | 19010 | 19010 | 19020 | 19000 | 6356 |
| 617 | 20240315 | 092400 | 2380572010 | 19010 | 19000 | 19010 | 18990 | 3270 |
| 618 | 20240315 | 092300 | 2318448160 | 19000 | 18980 | 19000 | 18980 | 1983 |
| 619 | 20240315 | 092200 | 2280800990 | 18990 | 19020 | 19090 | 18980 | 7944 |
| 620 | 20240315 | 092100 | 2129828770 | 19020 | 19020 | 19100 | 19010 | 1761 |
| 621 | 20240315 | 092000 | 2096329990 | 19010 | 19050 | 19060 | 19010 | 3997 |
| 622 | 20240315 | 091900 | 2020256760 | 19060 | 19120 | 19120 | 19060 | 1233 |
| 623 | 20240315 | 091800 | 1996709980 | 19120 | 19100 | 19140 | 19030 | 2021 |
| 624 | 20240315 | 091700 | 1958083220 | 19020 | 19020 | 19130 | 19000 | 8193 |
| 625 | 20240315 | 091600 | 1802105510 | 19020 | 19060 | 19060 | 19010 | 5541 |
| 626 | 20240315 | 091500 | 1696692810 | 19070 | 19030 | 19070 | 19020 | 936 |
| 627 | 20240315 | 091400 | 1678882320 | 19020 | 19050 | 19080 | 19020 | 1459 |
| 628 | 20240315 | 091300 | 1651118660 | 19020 | 19020 | 19050 | 19010 | 1920 |
| 629 | 20240315 | 091200 | 1614600780 | 19010 | 19020 | 19060 | 19010 | 4744 |
| 630 | 20240315 | 091100 | 1524397200 | 19010 | 19050 | 19070 | 19000 | 10011 |
| 631 | 20240315 | 091000 | 1333863310 | 19070 | 19090 | 19100 | 19050 | 3787 |
| 632 | 20240315 | 090900 | 1261681810 | 19090 | 19100 | 19100 | 19050 | 1041 |
| 633 | 20240315 | 090800 | 1241826460 | 19100 | 19180 | 19180 | 19050 | 4700 |
| 634 | 20240315 | 090700 | 1152072060 | 19180 | 19210 | 19210 | 19100 | 2350 |
| 635 | 20240315 | 090600 | 1107048450 | 19200 | 19140 | 19210 | 19140 | 3077 |
| 636 | 20240315 | 090500 | 1048055320 | 19140 | 19000 | 19140 | 19000 | 6610 |
| 637 | 20240315 | 090400 | 922237850 | 19000 | 19050 | 19150 | 19000 | 22905 |
| 638 | 20240315 | 090300 | 486461050 | 19040 | 19100 | 19140 | 19040 | 6010 |
| 639 | 20240315 | 090200 | 371875370 | 19100 | 19140 | 19210 | 19100 | 1339 |
| 640 | 20240315 | 090100 | 346253110 | 19140 | 19140 | 19240 | 19050 | 5941 |
| 641 | 20240315 | 090000 | 232676450 | 19140 | 19250 | 19250 | 19050 | 11320 |