34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 193900 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 8091 |
| 3 | 20240412 | 193800 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 4 | 20240412 | 193700 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 5 | 20240412 | 193600 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 6 | 20240412 | 193500 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 7 | 20240412 | 193400 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 8 | 20240412 | 193300 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 9 | 20240412 | 193200 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 10 | 20240412 | 193100 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 11 | 20240412 | 193000 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 12 | 20240412 | 192900 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 13 | 20240412 | 192800 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 14 | 20240412 | 192700 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 15 | 20240412 | 192600 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 16 | 20240412 | 192500 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 17 | 20240412 | 192400 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 18 | 20240412 | 192300 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 19 | 20240412 | 192200 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 20 | 20240412 | 192100 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 21 | 20240412 | 192000 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 22 | 20240412 | 191900 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 23 | 20240412 | 191800 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 24 | 20240412 | 191700 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 25 | 20240412 | 191600 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 26 | 20240412 | 191500 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 27 | 20240412 | 191400 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 28 | 20240412 | 191300 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 29 | 20240412 | 191200 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 30 | 20240412 | 191100 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 31 | 20240412 | 191000 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 32 | 20240412 | 190900 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 8091 |
| 33 | 20240412 | 190800 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 34 | 20240412 | 190700 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 35 | 20240412 | 190600 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 36 | 20240412 | 190500 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 37 | 20240412 | 190400 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 38 | 20240412 | 190300 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 39 | 20240412 | 190200 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 40 | 20240412 | 190100 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 41 | 20240412 | 190000 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 42 | 20240412 | 185900 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 43 | 20240412 | 185800 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 44 | 20240412 | 185700 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 45 | 20240412 | 185600 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 46 | 20240412 | 185500 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 47 | 20240412 | 185400 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 48 | 20240412 | 185300 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 49 | 20240412 | 185200 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 50 | 20240412 | 185100 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 51 | 20240412 | 185000 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 52 | 20240412 | 184900 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 53 | 20240412 | 184800 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 54 | 20240412 | 184700 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 55 | 20240412 | 184600 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 56 | 20240412 | 184500 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 57 | 20240412 | 184400 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 58 | 20240412 | 184300 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 59 | 20240412 | 184200 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 60 | 20240412 | 184100 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 61 | 20240412 | 184000 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 62 | 20240412 | 183900 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 8091 |
| 63 | 20240412 | 183800 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 64 | 20240412 | 183700 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 65 | 20240412 | 183600 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 66 | 20240412 | 183500 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 67 | 20240412 | 183400 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 68 | 20240412 | 183300 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 69 | 20240412 | 183200 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 70 | 20240412 | 183100 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 71 | 20240412 | 183000 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 72 | 20240412 | 182900 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 73 | 20240412 | 182800 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 74 | 20240412 | 182700 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 75 | 20240412 | 182600 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 76 | 20240412 | 182500 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 77 | 20240412 | 182400 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 78 | 20240412 | 182300 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 79 | 20240412 | 182200 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 80 | 20240412 | 182100 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 81 | 20240412 | 182000 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 82 | 20240412 | 181900 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 83 | 20240412 | 181800 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 84 | 20240412 | 181700 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 85 | 20240412 | 181600 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 86 | 20240412 | 181500 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 87 | 20240412 | 181400 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 88 | 20240412 | 181300 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 89 | 20240412 | 181200 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 90 | 20240412 | 181100 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 91 | 20240412 | 181000 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 92 | 20240412 | 180900 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 8091 |
| 93 | 20240412 | 180800 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 94 | 20240412 | 180700 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 95 | 20240412 | 180600 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 96 | 20240412 | 180500 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 97 | 20240412 | 180400 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 98 | 20240412 | 180300 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 99 | 20240412 | 180200 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 100 | 20240412 | 180100 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 101 | 20240412 | 180000 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 102 | 20240412 | 175900 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 103 | 20240412 | 175800 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 104 | 20240412 | 175700 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 105 | 20240412 | 175600 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 106 | 20240412 | 175500 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 107 | 20240412 | 175400 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 108 | 20240412 | 175300 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 109 | 20240412 | 175200 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 110 | 20240412 | 175100 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 111 | 20240412 | 175000 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 112 | 20240412 | 174900 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 113 | 20240412 | 174800 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 114 | 20240412 | 174700 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 115 | 20240412 | 174600 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 116 | 20240412 | 174500 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 117 | 20240412 | 174400 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 118 | 20240412 | 174300 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 119 | 20240412 | 174200 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 120 | 20240412 | 174100 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 121 | 20240412 | 174000 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 122 | 20240412 | 173900 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 8091 |
| 123 | 20240412 | 173800 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 124 | 20240412 | 173700 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 125 | 20240412 | 173600 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 126 | 20240412 | 173500 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 127 | 20240412 | 173400 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 128 | 20240412 | 173300 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 129 | 20240412 | 173200 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 130 | 20240412 | 173100 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 131 | 20240412 | 173000 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 132 | 20240412 | 172900 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 133 | 20240412 | 172800 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 134 | 20240412 | 172700 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 135 | 20240412 | 172600 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 136 | 20240412 | 172500 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 137 | 20240412 | 172400 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 138 | 20240412 | 172300 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 139 | 20240412 | 172200 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 140 | 20240412 | 172100 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 141 | 20240412 | 172000 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 142 | 20240412 | 171900 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 143 | 20240412 | 171800 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 144 | 20240412 | 171700 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 145 | 20240412 | 171600 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 146 | 20240412 | 171500 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 147 | 20240412 | 171400 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 148 | 20240412 | 171300 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 149 | 20240412 | 171200 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 150 | 20240412 | 171100 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 151 | 20240412 | 171000 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 152 | 20240412 | 170900 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 8091 |
| 153 | 20240412 | 170800 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 154 | 20240412 | 170700 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 155 | 20240412 | 170600 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 156 | 20240412 | 170500 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 157 | 20240412 | 170400 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 158 | 20240412 | 170300 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 159 | 20240412 | 170200 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 160 | 20240412 | 170100 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 161 | 20240412 | 170000 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 162 | 20240412 | 165900 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 163 | 20240412 | 165800 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 164 | 20240412 | 165700 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 165 | 20240412 | 165600 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 166 | 20240412 | 165500 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 167 | 20240412 | 165400 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 168 | 20240412 | 165300 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 169 | 20240412 | 165200 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 170 | 20240412 | 165100 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 171 | 20240412 | 165000 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 172 | 20240412 | 164900 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 173 | 20240412 | 164800 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 174 | 20240412 | 164700 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 175 | 20240412 | 164600 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 176 | 20240412 | 164500 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 177 | 20240412 | 164400 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 178 | 20240412 | 164300 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 179 | 20240412 | 164200 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 180 | 20240412 | 164100 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 181 | 20240412 | 164000 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 182 | 20240412 | 163900 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 8091 |
| 183 | 20240412 | 163800 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 184 | 20240412 | 163700 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 185 | 20240412 | 163600 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 186 | 20240412 | 163500 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 187 | 20240412 | 163400 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 188 | 20240412 | 163300 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 189 | 20240412 | 163200 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 190 | 20240412 | 163100 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 191 | 20240412 | 163000 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 192 | 20240412 | 162900 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 193 | 20240412 | 162800 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 194 | 20240412 | 162700 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 195 | 20240412 | 162600 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 196 | 20240412 | 162500 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 197 | 20240412 | 162400 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 198 | 20240412 | 162300 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 199 | 20240412 | 162200 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 200 | 20240412 | 162100 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 201 | 20240412 | 162000 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 202 | 20240412 | 161900 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 203 | 20240412 | 161800 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 204 | 20240412 | 161700 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 205 | 20240412 | 161600 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 206 | 20240412 | 161500 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 207 | 20240412 | 161400 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 208 | 20240412 | 161300 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 209 | 20240412 | 161200 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20240412 | 161100 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 211 | 20240412 | 161000 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 212 | 20240412 | 160900 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 8091 |
| 213 | 20240412 | 160800 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 214 | 20240412 | 160700 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 215 | 20240412 | 160600 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 216 | 20240412 | 160500 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 217 | 20240412 | 160400 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 218 | 20240412 | 160300 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 219 | 20240412 | 160200 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 220 | 20240412 | 160100 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 221 | 20240412 | 160000 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 222 | 20240412 | 155900 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 223 | 20240412 | 155800 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 224 | 20240412 | 155700 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 225 | 20240412 | 155600 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 226 | 20240412 | 155500 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 227 | 20240412 | 155400 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 228 | 20240412 | 155300 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 229 | 20240412 | 155200 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 230 | 20240412 | 155100 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 231 | 20240412 | 155000 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 232 | 20240412 | 154900 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 233 | 20240412 | 154800 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 234 | 20240412 | 154700 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 235 | 20240412 | 154600 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 236 | 20240412 | 154500 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 237 | 20240412 | 154400 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 238 | 20240412 | 154300 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 239 | 20240412 | 154200 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 240 | 20240412 | 154100 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 241 | 20240412 | 154000 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 242 | 20240412 | 153900 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 8091 |
| 243 | 20240412 | 153800 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 244 | 20240412 | 153700 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 245 | 20240412 | 153600 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 246 | 20240412 | 153500 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 247 | 20240412 | 153400 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 248 | 20240412 | 153300 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 249 | 20240412 | 153200 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 250 | 20240412 | 153100 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 0 |
| 251 | 20240412 | 153000 | 8371288310 | 17070 | 17070 | 17070 | 17070 | 8091 |
| 252 | 20240412 | 152900 | 8233174940 | 17140 | 17140 | 17140 | 17140 | 0 |
| 253 | 20240412 | 152800 | 8233174940 | 17140 | 17140 | 17140 | 17140 | 0 |
| 254 | 20240412 | 152700 | 8233174940 | 17140 | 17140 | 17140 | 17140 | 0 |
| 255 | 20240412 | 152600 | 8233174940 | 17140 | 17140 | 17140 | 17140 | 0 |
| 256 | 20240412 | 152500 | 8233174940 | 17140 | 17140 | 17140 | 17140 | 0 |
| 257 | 20240412 | 152400 | 8233174940 | 17140 | 17140 | 17140 | 17140 | 0 |
| 258 | 20240412 | 152300 | 8233174940 | 17140 | 17140 | 17140 | 17140 | 0 |
| 259 | 20240412 | 152200 | 8233174940 | 17140 | 17140 | 17140 | 17140 | 0 |
| 260 | 20240412 | 152100 | 8233174940 | 17140 | 17140 | 17140 | 17140 | 0 |
| 261 | 20240412 | 152000 | 8233174940 | 17140 | 17140 | 17140 | 17140 | 0 |
| 262 | 20240412 | 151900 | 8233174940 | 17140 | 17110 | 17140 | 17110 | 1072 |
| 263 | 20240412 | 151800 | 8214828950 | 17120 | 17140 | 17140 | 17110 | 504 |
| 264 | 20240412 | 151700 | 8206195090 | 17140 | 17130 | 17140 | 17130 | 293 |
| 265 | 20240412 | 151600 | 8201174320 | 17130 | 17120 | 17130 | 17120 | 752 |
| 266 | 20240412 | 151500 | 8188299980 | 17120 | 17120 | 17120 | 17120 | 70 |
| 267 | 20240412 | 151400 | 8187101580 | 17140 | 17120 | 17140 | 17120 | 662 |
| 268 | 20240412 | 151300 | 8175767900 | 17150 | 17160 | 17160 | 17150 | 2671 |
| 269 | 20240412 | 151200 | 8129958630 | 17160 | 17160 | 17160 | 17160 | 416 |
| 270 | 20240412 | 151100 | 8122820070 | 17160 | 17100 | 17160 | 17100 | 2643 |
| 271 | 20240412 | 151000 | 8077551370 | 17090 | 17100 | 17100 | 17090 | 741 |
| 272 | 20240412 | 150900 | 8064883840 | 17100 | 17110 | 17110 | 17100 | 875 |
| 273 | 20240412 | 150800 | 8049916720 | 17110 | 17090 | 17120 | 17090 | 1308 |
| 274 | 20240412 | 150700 | 8027539900 | 17090 | 17070 | 17100 | 17070 | 490 |
| 275 | 20240412 | 150600 | 8019172200 | 17060 | 17090 | 17100 | 17060 | 909 |
| 276 | 20240412 | 150500 | 8003629170 | 17060 | 17100 | 17100 | 17060 | 891 |
| 277 | 20240412 | 150400 | 7988413060 | 17100 | 17090 | 17100 | 17090 | 120 |
| 278 | 20240412 | 150300 | 7986362160 | 17080 | 17090 | 17090 | 17070 | 903 |
| 279 | 20240412 | 150200 | 7970941190 | 17090 | 17100 | 17100 | 17080 | 125 |
| 280 | 20240412 | 150100 | 7968805130 | 17100 | 17080 | 17100 | 17080 | 224 |
| 281 | 20240412 | 150000 | 7964978410 | 17100 | 17100 | 17100 | 17100 | 191 |
| 282 | 20240412 | 145900 | 7961712310 | 17120 | 17080 | 17120 | 17080 | 1310 |
| 283 | 20240412 | 145800 | 7939304930 | 17080 | 17060 | 17080 | 17060 | 532 |
| 284 | 20240412 | 145700 | 7930224500 | 17070 | 17060 | 17070 | 17060 | 849 |
| 285 | 20240412 | 145600 | 7915738860 | 17060 | 17060 | 17060 | 17060 | 169 |
| 286 | 20240412 | 145500 | 7912855720 | 17050 | 17060 | 17060 | 17050 | 1328 |
| 287 | 20240412 | 145400 | 7890209220 | 17080 | 17080 | 17080 | 17050 | 1504 |
| 288 | 20240412 | 145300 | 7864540190 | 17090 | 17100 | 17100 | 17090 | 801 |
| 289 | 20240412 | 145200 | 7850850860 | 17100 | 17110 | 17110 | 17100 | 1508 |
| 290 | 20240412 | 145100 | 7825060070 | 17110 | 17110 | 17110 | 17110 | 883 |
| 291 | 20240412 | 145000 | 7809951940 | 17120 | 17150 | 17150 | 17120 | 313 |
| 292 | 20240412 | 144900 | 7804593240 | 17150 | 17120 | 17150 | 17120 | 965 |
| 293 | 20240412 | 144800 | 7788065020 | 17120 | 17130 | 17130 | 17120 | 277 |
| 294 | 20240412 | 144700 | 7783321300 | 17130 | 17150 | 17150 | 17130 | 861 |
| 295 | 20240412 | 144600 | 7768566870 | 17140 | 17150 | 17150 | 17140 | 260 |
| 296 | 20240412 | 144500 | 7764108100 | 17150 | 17160 | 17160 | 17150 | 673 |
| 297 | 20240412 | 144400 | 7752562340 | 17160 | 17150 | 17170 | 17150 | 785 |
| 298 | 20240412 | 144300 | 7739086620 | 17180 | 17150 | 17180 | 17150 | 733 |
| 299 | 20240412 | 144200 | 7726509030 | 17150 | 17170 | 17170 | 17150 | 714 |
| 300 | 20240412 | 144100 | 7714253290 | 17170 | 17170 | 17170 | 17170 | 253 |
| 301 | 20240412 | 144000 | 7709909280 | 17170 | 17170 | 17180 | 17170 | 326 |
| 302 | 20240412 | 143900 | 7704311790 | 17180 | 17180 | 17180 | 17170 | 513 |
| 303 | 20240412 | 143800 | 7695501450 | 17170 | 17180 | 17180 | 17170 | 480 |
| 304 | 20240412 | 143700 | 7687256470 | 17170 | 17170 | 17170 | 17170 | 192 |
| 305 | 20240412 | 143600 | 7683959830 | 17180 | 17170 | 17180 | 17170 | 1010 |
| 306 | 20240412 | 143500 | 7666614820 | 17170 | 17160 | 17170 | 17150 | 945 |
| 307 | 20240412 | 143400 | 7650397340 | 17150 | 17140 | 17150 | 17140 | 416 |
| 308 | 20240412 | 143300 | 7643262960 | 17140 | 17160 | 17160 | 17140 | 160 |
| 309 | 20240412 | 143200 | 7640519360 | 17160 | 17150 | 17160 | 17150 | 366 |
| 310 | 20240412 | 143100 | 7634242340 | 17120 | 17130 | 17140 | 17120 | 1580 |
| 311 | 20240412 | 143000 | 7607180230 | 17130 | 17140 | 17140 | 17130 | 629 |
| 312 | 20240412 | 142900 | 7596403110 | 17140 | 17170 | 17170 | 17140 | 818 |
| 313 | 20240412 | 142800 | 7582371980 | 17160 | 17170 | 17170 | 17150 | 330 |
| 314 | 20240412 | 142700 | 7576709530 | 17170 | 17160 | 17170 | 17160 | 169 |
| 315 | 20240412 | 142600 | 7573809360 | 17170 | 17160 | 17170 | 17160 | 67 |
| 316 | 20240412 | 142500 | 7572659620 | 17160 | 17150 | 17170 | 17150 | 639 |
| 317 | 20240412 | 142400 | 7561693970 | 17150 | 17150 | 17160 | 17150 | 468 |
| 318 | 20240412 | 142300 | 7553667660 | 17150 | 17150 | 17150 | 17140 | 644 |
| 319 | 20240412 | 142200 | 7542627090 | 17150 | 17160 | 17160 | 17150 | 284 |
| 320 | 20240412 | 142100 | 7537753670 | 17170 | 17150 | 17170 | 17150 | 3188 |
| 321 | 20240412 | 142000 | 7483053210 | 17140 | 17140 | 17140 | 17140 | 517 |
| 322 | 20240412 | 141900 | 7474191830 | 17140 | 17120 | 17150 | 17120 | 2531 |
| 323 | 20240412 | 141800 | 7430821540 | 17110 | 17120 | 17120 | 17110 | 507 |
| 324 | 20240412 | 141700 | 7422146720 | 17110 | 17110 | 17120 | 17100 | 247 |
| 325 | 20240412 | 141600 | 7417921120 | 17100 | 17100 | 17100 | 17100 | 276 |
| 326 | 20240412 | 141500 | 7413201520 | 17100 | 17100 | 17100 | 17090 | 445 |
| 327 | 20240412 | 141400 | 7405594060 | 17100 | 17100 | 17110 | 17080 | 387 |
| 328 | 20240412 | 141300 | 7398976420 | 17110 | 17110 | 17110 | 17110 | 20 |
| 329 | 20240412 | 141200 | 7398634220 | 17120 | 17050 | 17120 | 17050 | 2043 |
| 330 | 20240412 | 141100 | 7363778410 | 17040 | 17050 | 17050 | 17040 | 243 |
| 331 | 20240412 | 141000 | 7359636590 | 17040 | 17040 | 17040 | 17040 | 300 |
| 332 | 20240412 | 140900 | 7354524590 | 17040 | 17040 | 17040 | 17040 | 139 |
| 333 | 20240412 | 140800 | 7352156030 | 17030 | 17030 | 17040 | 17030 | 405 |
| 334 | 20240412 | 140700 | 7345256210 | 17040 | 17030 | 17040 | 17020 | 479 |
| 335 | 20240412 | 140600 | 7337101810 | 17020 | 17020 | 17040 | 17020 | 1772 |
| 336 | 20240412 | 140500 | 7306935550 | 17030 | 17020 | 17030 | 17020 | 574 |
| 337 | 20240412 | 140400 | 7297165980 | 17020 | 17020 | 17020 | 17010 | 1956 |
| 338 | 20240412 | 140300 | 7263876220 | 17020 | 17020 | 17020 | 17010 | 222 |
| 339 | 20240412 | 140200 | 7260099590 | 17010 | 17020 | 17020 | 17010 | 1019 |
| 340 | 20240412 | 140100 | 7242763610 | 17020 | 17030 | 17030 | 17020 | 855 |
| 341 | 20240412 | 140000 | 7228211310 | 17030 | 17020 | 17030 | 17020 | 759 |
| 342 | 20240412 | 135900 | 7215292920 | 17010 | 17020 | 17020 | 17010 | 791 |
| 343 | 20240412 | 135800 | 7201837700 | 17020 | 17030 | 17030 | 17010 | 391 |
| 344 | 20240412 | 135700 | 7195185730 | 17040 | 17020 | 17040 | 17010 | 1112 |
| 345 | 20240412 | 135600 | 7176258920 | 17020 | 17010 | 17030 | 17010 | 633 |
| 346 | 20240412 | 135500 | 7165483480 | 17010 | 17010 | 17020 | 17000 | 1638 |
| 347 | 20240412 | 135400 | 7137618860 | 17020 | 17020 | 17020 | 17010 | 955 |
| 348 | 20240412 | 135300 | 7121364780 | 17020 | 17040 | 17040 | 17020 | 2062 |
| 349 | 20240412 | 135200 | 7086255120 | 17030 | 17040 | 17050 | 17030 | 3152 |
| 350 | 20240412 | 135100 | 7032573050 | 17040 | 17050 | 17050 | 17030 | 1601 |
| 351 | 20240412 | 135000 | 7005291940 | 17050 | 17050 | 17050 | 17040 | 1958 |
| 352 | 20240412 | 134900 | 6971921370 | 17050 | 17060 | 17060 | 17050 | 1128 |
| 353 | 20240412 | 134800 | 6952685510 | 17060 | 17060 | 17070 | 17060 | 1217 |
| 354 | 20240412 | 134700 | 6931921880 | 17060 | 17070 | 17070 | 17060 | 538 |
| 355 | 20240412 | 134600 | 6922742520 | 17070 | 17100 | 17100 | 17060 | 435 |
| 356 | 20240412 | 134500 | 6915317050 | 17100 | 17070 | 17100 | 17070 | 683 |
| 357 | 20240412 | 134400 | 6903657930 | 17070 | 17090 | 17110 | 17070 | 1760 |
| 358 | 20240412 | 134300 | 6873595070 | 17090 | 17110 | 17110 | 17090 | 11993 |
| 359 | 20240412 | 134200 | 6668508720 | 17110 | 17110 | 17120 | 17110 | 819 |
| 360 | 20240412 | 134100 | 6654495440 | 17110 | 17120 | 17120 | 17110 | 273 |
| 361 | 20240412 | 134000 | 6649824030 | 17110 | 17110 | 17110 | 17110 | 163 |
| 362 | 20240412 | 133900 | 6647035100 | 17110 | 17120 | 17120 | 17110 | 569 |
| 363 | 20240412 | 133800 | 6637298580 | 17110 | 17120 | 17120 | 17110 | 883 |
| 364 | 20240412 | 133700 | 6622183060 | 17130 | 17120 | 17130 | 17120 | 406 |
| 365 | 20240412 | 133600 | 6615231890 | 17120 | 17120 | 17130 | 17120 | 562 |
| 366 | 20240412 | 133500 | 6605609950 | 17120 | 17120 | 17120 | 17120 | 1820 |
| 367 | 20240412 | 133400 | 6574451550 | 17120 | 17120 | 17130 | 17120 | 655 |
| 368 | 20240412 | 133300 | 6563237250 | 17120 | 17120 | 17120 | 17120 | 632 |
| 369 | 20240412 | 133200 | 6552417410 | 17130 | 17150 | 17150 | 17130 | 1251 |
| 370 | 20240412 | 133100 | 6530983300 | 17140 | 17140 | 17150 | 17140 | 629 |
| 371 | 20240412 | 133000 | 6520202170 | 17140 | 17140 | 17140 | 17140 | 10 |
| 372 | 20240412 | 132900 | 6520030770 | 17140 | 17160 | 17160 | 17140 | 828 |
| 373 | 20240412 | 132800 | 6505827590 | 17160 | 17160 | 17160 | 17150 | 790 |
| 374 | 20240412 | 132700 | 6492272220 | 17170 | 17160 | 17170 | 17160 | 501 |
| 375 | 20240412 | 132600 | 6483672160 | 17160 | 17160 | 17160 | 17160 | 439 |
| 376 | 20240412 | 132500 | 6476138920 | 17150 | 17150 | 17150 | 17150 | 188 |
| 377 | 20240412 | 132400 | 6472914720 | 17150 | 17170 | 17170 | 17150 | 733 |
| 378 | 20240412 | 132300 | 6460338080 | 17170 | 17170 | 17170 | 17150 | 370 |
| 379 | 20240412 | 132200 | 6453990680 | 17160 | 17150 | 17160 | 17150 | 220 |
| 380 | 20240412 | 132100 | 6450216570 | 17150 | 17150 | 17160 | 17150 | 412 |
| 381 | 20240412 | 132000 | 6443150530 | 17160 | 17160 | 17170 | 17160 | 387 |
| 382 | 20240412 | 131900 | 6436509510 | 17160 | 17170 | 17170 | 17160 | 279 |
| 383 | 20240412 | 131800 | 6431721850 | 17170 | 17160 | 17170 | 17150 | 439 |
| 384 | 20240412 | 131700 | 6424189540 | 17180 | 17140 | 17180 | 17140 | 177 |
| 385 | 20240412 | 131600 | 6421154880 | 17140 | 17140 | 17180 | 17140 | 1359 |
| 386 | 20240412 | 131500 | 6397832140 | 17140 | 17150 | 17150 | 17130 | 300 |
| 387 | 20240412 | 131400 | 6392692350 | 17130 | 17130 | 17130 | 17130 | 19 |
| 388 | 20240412 | 131300 | 6392366880 | 17130 | 17130 | 17130 | 17120 | 1012 |
| 389 | 20240412 | 131200 | 6375034280 | 17120 | 17120 | 17120 | 17120 | 446 |
| 390 | 20240412 | 131100 | 6367398760 | 17130 | 17120 | 17130 | 17120 | 201 |
| 391 | 20240412 | 131000 | 6363957510 | 17120 | 17120 | 17120 | 17120 | 865 |
| 392 | 20240412 | 130900 | 6349148710 | 17130 | 17120 | 17130 | 17110 | 323 |
| 393 | 20240412 | 130800 | 6343619820 | 17120 | 17130 | 17130 | 17120 | 585 |
| 394 | 20240412 | 130700 | 6333604570 | 17120 | 17120 | 17120 | 17110 | 304 |
| 395 | 20240412 | 130600 | 6328401750 | 17120 | 17130 | 17130 | 17110 | 912 |
| 396 | 20240412 | 130500 | 6312781610 | 17110 | 17120 | 17120 | 17110 | 396 |
| 397 | 20240412 | 130400 | 6306003710 | 17120 | 17110 | 17120 | 17110 | 188 |
| 398 | 20240412 | 130300 | 6302786820 | 17120 | 17130 | 17130 | 17110 | 622 |
| 399 | 20240412 | 130200 | 6292136150 | 17110 | 17120 | 17150 | 17110 | 803 |
| 400 | 20240412 | 130100 | 6278390310 | 17120 | 17130 | 17160 | 17110 | 713 |
| 401 | 20240412 | 130000 | 6266179130 | 17130 | 17110 | 17160 | 17100 | 952 |
| 402 | 20240412 | 125900 | 6249880420 | 17120 | 17120 | 17120 | 17110 | 1404 |
| 403 | 20240412 | 125800 | 6225856830 | 17110 | 17110 | 17110 | 17110 | 965 |
| 404 | 20240412 | 125700 | 6209345680 | 17110 | 17110 | 17120 | 17110 | 1210 |
| 405 | 20240412 | 125600 | 6188641080 | 17120 | 17120 | 17130 | 17120 | 1044 |
| 406 | 20240412 | 125500 | 6170767730 | 17120 | 17140 | 17140 | 17120 | 1030 |
| 407 | 20240412 | 125400 | 6153124180 | 17130 | 17140 | 17140 | 17130 | 590 |
| 408 | 20240412 | 125300 | 6143015520 | 17140 | 17140 | 17140 | 17130 | 496 |
| 409 | 20240412 | 125200 | 6134515410 | 17130 | 17130 | 17140 | 17130 | 594 |
| 410 | 20240412 | 125100 | 6124340140 | 17130 | 17130 | 17140 | 17130 | 775 |
| 411 | 20240412 | 125000 | 6111061470 | 17140 | 17130 | 17140 | 17130 | 969 |
| 412 | 20240412 | 124900 | 6094461960 | 17140 | 17140 | 17160 | 17130 | 260 |
| 413 | 20240412 | 124800 | 6090006920 | 17130 | 17130 | 17180 | 17130 | 730 |
| 414 | 20240412 | 124700 | 6077482530 | 17130 | 17140 | 17180 | 17130 | 159 |
| 415 | 20240412 | 124600 | 6074755800 | 17140 | 17140 | 17140 | 17130 | 565 |
| 416 | 20240412 | 124500 | 6065074400 | 17130 | 17130 | 17140 | 17130 | 161 |
| 417 | 20240412 | 124400 | 6062316200 | 17140 | 17130 | 17140 | 17120 | 362 |
| 418 | 20240412 | 124300 | 6056116830 | 17130 | 17130 | 17130 | 17120 | 631 |
| 419 | 20240412 | 124200 | 6045310660 | 17130 | 17130 | 17140 | 17130 | 376 |
| 420 | 20240412 | 124100 | 6038869700 | 17130 | 17130 | 17140 | 17130 | 242 |
| 421 | 20240412 | 124000 | 6034724100 | 17130 | 17140 | 17160 | 17130 | 1336 |
| 422 | 20240412 | 123900 | 6011829850 | 17150 | 17160 | 17180 | 17150 | 2567 |
| 423 | 20240412 | 123800 | 5967804360 | 17160 | 17170 | 17170 | 17150 | 1329 |
| 424 | 20240412 | 123700 | 5944995980 | 17180 | 17170 | 17180 | 17170 | 440 |
| 425 | 20240412 | 123600 | 5937439980 | 17180 | 17200 | 17200 | 17180 | 293 |
| 426 | 20240412 | 123500 | 5932403980 | 17200 | 17180 | 17210 | 17180 | 1152 |
| 427 | 20240412 | 123400 | 5912584330 | 17180 | 17170 | 17190 | 17160 | 950 |
| 428 | 20240412 | 123300 | 5896267510 | 17160 | 17170 | 17170 | 17160 | 400 |
| 429 | 20240412 | 123200 | 5889402840 | 17160 | 17160 | 17170 | 17160 | 296 |
| 430 | 20240412 | 123100 | 5884323350 | 17160 | 17170 | 17170 | 17160 | 504 |
| 431 | 20240412 | 123000 | 5875671010 | 17170 | 17170 | 17180 | 17170 | 392 |
| 432 | 20240412 | 122900 | 5868940300 | 17170 | 17180 | 17180 | 17170 | 621 |
| 433 | 20240412 | 122800 | 5858275050 | 17180 | 17180 | 17180 | 17160 | 576 |
| 434 | 20240412 | 122700 | 5848383740 | 17180 | 17180 | 17180 | 17180 | 861 |
| 435 | 20240412 | 122600 | 5833591760 | 17180 | 17180 | 17180 | 17180 | 210 |
| 436 | 20240412 | 122500 | 5829983960 | 17180 | 17220 | 17220 | 17180 | 492 |
| 437 | 20240412 | 122400 | 5821525100 | 17220 | 17180 | 17230 | 17180 | 2183 |
| 438 | 20240412 | 122300 | 5783949880 | 17220 | 17200 | 17220 | 17200 | 411 |
| 439 | 20240412 | 122200 | 5776876330 | 17170 | 17170 | 17170 | 17170 | 314 |
| 440 | 20240412 | 122100 | 5771484950 | 17220 | 17180 | 17220 | 17180 | 570 |
| 441 | 20240412 | 122000 | 5761678630 | 17160 | 17180 | 17180 | 17160 | 687 |
| 442 | 20240412 | 121900 | 5749883830 | 17180 | 17160 | 17180 | 17160 | 479 |
| 443 | 20240412 | 121800 | 5741663190 | 17190 | 17150 | 17200 | 17150 | 149 |
| 444 | 20240412 | 121700 | 5739102230 | 17150 | 17190 | 17210 | 17150 | 9263 |
| 445 | 20240412 | 121600 | 5580049790 | 17180 | 17180 | 17180 | 17170 | 405 |
| 446 | 20240412 | 121500 | 5573092310 | 17180 | 17190 | 17190 | 17180 | 160 |
| 447 | 20240412 | 121400 | 5570343500 | 17180 | 17180 | 17180 | 17170 | 369 |
| 448 | 20240412 | 121300 | 5564004300 | 17180 | 17190 | 17190 | 17180 | 769 |
| 449 | 20240412 | 121200 | 5550787940 | 17190 | 17210 | 17210 | 17190 | 1588 |
| 450 | 20240412 | 121100 | 5523484610 | 17200 | 17210 | 17210 | 17200 | 392 |
| 451 | 20240412 | 121000 | 5516741640 | 17240 | 17210 | 17240 | 17200 | 491 |
| 452 | 20240412 | 120900 | 5508290740 | 17210 | 17210 | 17210 | 17200 | 443 |
| 453 | 20240412 | 120800 | 5500669150 | 17210 | 17200 | 17220 | 17200 | 752 |
| 454 | 20240412 | 120700 | 5487732120 | 17210 | 17200 | 17210 | 17200 | 77 |
| 455 | 20240412 | 120600 | 5486407670 | 17210 | 17210 | 17220 | 17190 | 876 |
| 456 | 20240412 | 120500 | 5471335700 | 17190 | 17200 | 17210 | 17190 | 717 |
| 457 | 20240412 | 120400 | 5459003580 | 17200 | 17200 | 17200 | 17190 | 797 |
| 458 | 20240412 | 120300 | 5445296900 | 17200 | 17210 | 17210 | 17200 | 627 |
| 459 | 20240412 | 120200 | 5434512270 | 17200 | 17210 | 17210 | 17200 | 234 |
| 460 | 20240412 | 120100 | 5430485150 | 17210 | 17210 | 17210 | 17210 | 311 |
| 461 | 20240412 | 120000 | 5425132840 | 17220 | 17200 | 17220 | 17190 | 1355 |
| 462 | 20240412 | 115900 | 5401826130 | 17200 | 17220 | 17220 | 17200 | 2623 |
| 463 | 20240412 | 115800 | 5356691500 | 17220 | 17220 | 17240 | 17210 | 608 |
| 464 | 20240412 | 115700 | 5346220170 | 17210 | 17230 | 17230 | 17210 | 312 |
| 465 | 20240412 | 115600 | 5340847550 | 17220 | 17220 | 17230 | 17220 | 767 |
| 466 | 20240412 | 115500 | 5327639800 | 17220 | 17220 | 17220 | 17210 | 416 |
| 467 | 20240412 | 115400 | 5320478000 | 17210 | 17220 | 17220 | 17210 | 622 |
| 468 | 20240412 | 115300 | 5309771430 | 17210 | 17240 | 17240 | 17210 | 5724 |
| 469 | 20240412 | 115200 | 5211195160 | 17240 | 17230 | 17240 | 17230 | 384 |
| 470 | 20240412 | 115100 | 5204578230 | 17240 | 17230 | 17240 | 17220 | 939 |
| 471 | 20240412 | 115000 | 5188398940 | 17230 | 17240 | 17240 | 17230 | 1555 |
| 472 | 20240412 | 114900 | 5161603910 | 17240 | 17260 | 17260 | 17230 | 4799 |
| 473 | 20240412 | 114800 | 5078835830 | 17260 | 17270 | 17290 | 17250 | 1288 |
| 474 | 20240412 | 114700 | 5056609270 | 17290 | 17280 | 17290 | 17250 | 5554 |
| 475 | 20240412 | 114600 | 4960773540 | 17290 | 17290 | 17290 | 17270 | 850 |
| 476 | 20240412 | 114500 | 4946087960 | 17280 | 17280 | 17290 | 17260 | 730 |
| 477 | 20240412 | 114400 | 4933471680 | 17260 | 17270 | 17280 | 17260 | 952 |
| 478 | 20240412 | 114300 | 4917026320 | 17280 | 17270 | 17280 | 17260 | 159 |
| 479 | 20240412 | 114200 | 4914279560 | 17270 | 17280 | 17290 | 17260 | 336 |
| 480 | 20240412 | 114100 | 4908477160 | 17260 | 17280 | 17280 | 17260 | 350 |
| 481 | 20240412 | 114000 | 4902433740 | 17260 | 17280 | 17280 | 17260 | 363 |
| 482 | 20240412 | 113900 | 4896164600 | 17260 | 17270 | 17270 | 17250 | 2322 |
| 483 | 20240412 | 113800 | 4856093950 | 17270 | 17300 | 17300 | 17270 | 3828 |
| 484 | 20240412 | 113700 | 4789927950 | 17290 | 17290 | 17300 | 17290 | 486 |
| 485 | 20240412 | 113600 | 4781524900 | 17290 | 17290 | 17300 | 17290 | 482 |
| 486 | 20240412 | 113500 | 4773189500 | 17300 | 17300 | 17300 | 17290 | 1468 |
| 487 | 20240412 | 113400 | 4747793250 | 17300 | 17310 | 17320 | 17300 | 342 |
| 488 | 20240412 | 113300 | 4741874270 | 17300 | 17320 | 17320 | 17300 | 512 |
| 489 | 20240412 | 113200 | 4733006470 | 17320 | 17320 | 17330 | 17300 | 895 |
| 490 | 20240412 | 113100 | 4717509610 | 17300 | 17330 | 17330 | 17300 | 1186 |
| 491 | 20240412 | 113000 | 4696989060 | 17300 | 17320 | 17320 | 17300 | 1476 |
| 492 | 20240412 | 112900 | 4671446090 | 17320 | 17320 | 17330 | 17300 | 337 |
| 493 | 20240412 | 112800 | 4665612170 | 17310 | 17300 | 17310 | 17300 | 351 |
| 494 | 20240412 | 112700 | 4659538120 | 17310 | 17320 | 17320 | 17310 | 289 |
| 495 | 20240412 | 112600 | 4654534550 | 17310 | 17310 | 17310 | 17300 | 578 |
| 496 | 20240412 | 112500 | 4644531720 | 17310 | 17320 | 17320 | 17310 | 978 |
| 497 | 20240412 | 112400 | 4627596700 | 17320 | 17320 | 17330 | 17310 | 1027 |
| 498 | 20240412 | 112300 | 4609810020 | 17310 | 17310 | 17320 | 17310 | 1814 |
| 499 | 20240412 | 112200 | 4578409580 | 17320 | 17310 | 17320 | 17310 | 167 |
| 500 | 20240412 | 112100 | 4575518660 | 17310 | 17320 | 17320 | 17300 | 330 |
| 501 | 20240412 | 112000 | 4569807860 | 17320 | 17310 | 17320 | 17310 | 1487 |
| 502 | 20240412 | 111900 | 4544067190 | 17320 | 17310 | 17320 | 17310 | 553 |
| 503 | 20240412 | 111800 | 4534490130 | 17310 | 17320 | 17320 | 17310 | 674 |
| 504 | 20240412 | 111700 | 4522821570 | 17320 | 17330 | 17330 | 17320 | 1149 |
| 505 | 20240412 | 111600 | 4502913920 | 17330 | 17320 | 17330 | 17320 | 1409 |
| 506 | 20240412 | 111500 | 4478505940 | 17320 | 17320 | 17330 | 17320 | 346 |
| 507 | 20240412 | 111400 | 4472512860 | 17320 | 17330 | 17340 | 17320 | 1178 |
| 508 | 20240412 | 111300 | 4452100510 | 17340 | 17360 | 17360 | 17330 | 1084 |
| 509 | 20240412 | 111200 | 4433298540 | 17350 | 17360 | 17360 | 17350 | 625 |
| 510 | 20240412 | 111100 | 4422451320 | 17370 | 17370 | 17370 | 17360 | 4180 |
| 511 | 20240412 | 111000 | 4349878110 | 17380 | 17380 | 17390 | 17380 | 1000 |
| 512 | 20240412 | 110900 | 4332494820 | 17380 | 17380 | 17390 | 17380 | 402 |
| 513 | 20240412 | 110800 | 4325505810 | 17370 | 17380 | 17400 | 17370 | 877 |
| 514 | 20240412 | 110700 | 4310264750 | 17370 | 17360 | 17410 | 17360 | 570 |
| 515 | 20240412 | 110600 | 4300356350 | 17380 | 17380 | 17380 | 17370 | 1307 |
| 516 | 20240412 | 110500 | 4277652830 | 17380 | 17370 | 17380 | 17370 | 292 |
| 517 | 20240412 | 110400 | 4272580770 | 17370 | 17410 | 17410 | 17370 | 1670 |
| 518 | 20240412 | 110300 | 4243557410 | 17410 | 17420 | 17430 | 17390 | 901 |
| 519 | 20240412 | 110200 | 4227865330 | 17420 | 17370 | 17420 | 17370 | 6546 |
| 520 | 20240412 | 110100 | 4114007430 | 17370 | 17360 | 17370 | 17360 | 2241 |
| 521 | 20240412 | 110000 | 4075099570 | 17370 | 17370 | 17380 | 17360 | 637 |
| 522 | 20240412 | 105900 | 4064038400 | 17370 | 17390 | 17390 | 17360 | 527 |
| 523 | 20240412 | 105800 | 4054885670 | 17400 | 17400 | 17400 | 17360 | 1867 |
| 524 | 20240412 | 105700 | 4022429610 | 17400 | 17380 | 17400 | 17340 | 1432 |
| 525 | 20240412 | 105600 | 3997530940 | 17390 | 17340 | 17390 | 17330 | 1486 |
| 526 | 20240412 | 105500 | 3971712520 | 17330 | 17370 | 17390 | 17330 | 692 |
| 527 | 20240412 | 105400 | 3959687430 | 17380 | 17340 | 17380 | 17320 | 849 |
| 528 | 20240412 | 105300 | 3944950230 | 17330 | 17330 | 17330 | 17320 | 214 |
| 529 | 20240412 | 105200 | 3941243040 | 17320 | 17320 | 17330 | 17320 | 492 |
| 530 | 20240412 | 105100 | 3932720800 | 17320 | 17310 | 17320 | 17310 | 361 |
| 531 | 20240412 | 105000 | 3926470250 | 17310 | 17270 | 17310 | 17270 | 2363 |
| 532 | 20240412 | 104900 | 3885605450 | 17260 | 17270 | 17270 | 17260 | 303 |
| 533 | 20240412 | 104800 | 3880374940 | 17270 | 17260 | 17270 | 17260 | 1071 |
| 534 | 20240412 | 104700 | 3861887650 | 17280 | 17260 | 17280 | 17260 | 649 |
| 535 | 20240412 | 104600 | 3850676120 | 17260 | 17270 | 17270 | 17260 | 1083 |
| 536 | 20240412 | 104500 | 3831974050 | 17270 | 17270 | 17270 | 17270 | 209 |
| 537 | 20240412 | 104400 | 3828364620 | 17260 | 17280 | 17280 | 17260 | 1060 |
| 538 | 20240412 | 104300 | 3810058130 | 17280 | 17290 | 17290 | 17270 | 343 |
| 539 | 20240412 | 104200 | 3804130910 | 17280 | 17270 | 17300 | 17270 | 1032 |
| 540 | 20240412 | 104100 | 3786301940 | 17270 | 17280 | 17300 | 17260 | 1734 |
| 541 | 20240412 | 104000 | 3756352800 | 17270 | 17270 | 17280 | 17270 | 535 |
| 542 | 20240412 | 103900 | 3747111740 | 17280 | 17290 | 17290 | 17280 | 2344 |
| 543 | 20240412 | 103800 | 3706604280 | 17290 | 17330 | 17330 | 17290 | 555 |
| 544 | 20240412 | 103700 | 3697003200 | 17310 | 17290 | 17320 | 17290 | 440 |
| 545 | 20240412 | 103600 | 3689389020 | 17270 | 17290 | 17290 | 17270 | 3518 |
| 546 | 20240412 | 103500 | 3628609430 | 17290 | 17290 | 17290 | 17290 | 661 |
| 547 | 20240412 | 103400 | 3617180740 | 17290 | 17290 | 17290 | 17280 | 766 |
| 548 | 20240412 | 103300 | 3603936620 | 17290 | 17310 | 17310 | 17290 | 659 |
| 549 | 20240412 | 103200 | 3592536930 | 17310 | 17300 | 17320 | 17290 | 603 |
| 550 | 20240412 | 103100 | 3582101850 | 17300 | 17300 | 17300 | 17290 | 644 |
| 551 | 20240412 | 103000 | 3570961630 | 17300 | 17300 | 17300 | 17290 | 767 |
| 552 | 20240412 | 102900 | 3557697190 | 17300 | 17290 | 17310 | 17290 | 980 |
| 553 | 20240412 | 102800 | 3540743660 | 17300 | 17340 | 17340 | 17300 | 2134 |
| 554 | 20240412 | 102700 | 3503789330 | 17350 | 17390 | 17390 | 17340 | 3650 |
| 555 | 20240412 | 102600 | 3440397600 | 17390 | 17370 | 17390 | 17370 | 402 |
| 556 | 20240412 | 102500 | 3433409820 | 17390 | 17400 | 17410 | 17370 | 2115 |
| 557 | 20240412 | 102400 | 3396630410 | 17400 | 17450 | 17470 | 17400 | 2100 |
| 558 | 20240412 | 102300 | 3360042670 | 17450 | 17450 | 17480 | 17440 | 6203 |
| 559 | 20240412 | 102200 | 3251718330 | 17450 | 17450 | 17450 | 17440 | 1617 |
| 560 | 20240412 | 102100 | 3223505350 | 17450 | 17410 | 17450 | 17410 | 7401 |
| 561 | 20240412 | 102000 | 3094470270 | 17410 | 17330 | 17430 | 17330 | 12245 |
| 562 | 20240412 | 101900 | 2881741100 | 17340 | 17310 | 17340 | 17290 | 1278 |
| 563 | 20240412 | 101800 | 2859597980 | 17310 | 17290 | 17310 | 17290 | 1068 |
| 564 | 20240412 | 101700 | 2841121040 | 17270 | 17280 | 17310 | 17260 | 944 |
| 565 | 20240412 | 101600 | 2824801210 | 17270 | 17270 | 17270 | 17250 | 436 |
| 566 | 20240412 | 101500 | 2817276030 | 17270 | 17260 | 17280 | 17260 | 1163 |
| 567 | 20240412 | 101400 | 2797189550 | 17260 | 17280 | 17280 | 17240 | 423 |
| 568 | 20240412 | 101300 | 2789890630 | 17280 | 17280 | 17290 | 17270 | 556 |
| 569 | 20240412 | 101200 | 2780281470 | 17280 | 17300 | 17300 | 17280 | 653 |
| 570 | 20240412 | 101100 | 2768991710 | 17300 | 17290 | 17330 | 17260 | 721 |
| 571 | 20240412 | 101000 | 2756519080 | 17270 | 17280 | 17280 | 17260 | 395 |
| 572 | 20240412 | 100900 | 2749699130 | 17280 | 17330 | 17340 | 17280 | 6911 |
| 573 | 20240412 | 100800 | 2630059760 | 17320 | 17330 | 17340 | 17320 | 1475 |
| 574 | 20240412 | 100700 | 2604503700 | 17330 | 17330 | 17330 | 17320 | 649 |
| 575 | 20240412 | 100600 | 2593258530 | 17330 | 17330 | 17340 | 17320 | 1981 |
| 576 | 20240412 | 100500 | 2558931340 | 17330 | 17340 | 17350 | 17330 | 1574 |
| 577 | 20240412 | 100400 | 2531641450 | 17340 | 17320 | 17340 | 17320 | 2242 |
| 578 | 20240412 | 100300 | 2492788260 | 17320 | 17340 | 17340 | 17310 | 1063 |
| 579 | 20240412 | 100200 | 2474372020 | 17340 | 17310 | 17340 | 17310 | 1065 |
| 580 | 20240412 | 100100 | 2455914110 | 17330 | 17340 | 17340 | 17300 | 2297 |
| 581 | 20240412 | 100000 | 2416112270 | 17340 | 17330 | 17340 | 17320 | 1439 |
| 582 | 20240412 | 095900 | 2391176240 | 17340 | 17320 | 17340 | 17320 | 2625 |
| 583 | 20240412 | 095800 | 2345667560 | 17320 | 17310 | 17330 | 17290 | 4132 |
| 584 | 20240412 | 095700 | 2274122600 | 17310 | 17280 | 17310 | 17270 | 3535 |
| 585 | 20240412 | 095600 | 2213003580 | 17280 | 17240 | 17280 | 17230 | 3354 |
| 586 | 20240412 | 095500 | 2155125040 | 17240 | 17250 | 17250 | 17240 | 788 |
| 587 | 20240412 | 095400 | 2141539060 | 17250 | 17250 | 17250 | 17240 | 817 |
| 588 | 20240412 | 095300 | 2127445880 | 17240 | 17240 | 17240 | 17230 | 1325 |
| 589 | 20240412 | 095200 | 2104602900 | 17240 | 17230 | 17240 | 17230 | 738 |
| 590 | 20240412 | 095100 | 2091884680 | 17220 | 17230 | 17240 | 17220 | 1030 |
| 591 | 20240412 | 095000 | 2074139010 | 17220 | 17210 | 17220 | 17210 | 964 |
| 592 | 20240412 | 094900 | 2057544900 | 17200 | 17170 | 17200 | 17170 | 404 |
| 593 | 20240412 | 094800 | 2050604500 | 17170 | 17160 | 17170 | 17160 | 3468 |
| 594 | 20240412 | 094700 | 1991063440 | 17160 | 17180 | 17180 | 17160 | 822 |
| 595 | 20240412 | 094600 | 1976950450 | 17170 | 17230 | 17230 | 17170 | 887 |
| 596 | 20240412 | 094500 | 1961710580 | 17230 | 17200 | 17230 | 17190 | 895 |
| 597 | 20240412 | 094400 | 1946307270 | 17200 | 17210 | 17220 | 17190 | 814 |
| 598 | 20240412 | 094300 | 1932308260 | 17230 | 17230 | 17230 | 17210 | 66 |
| 599 | 20240412 | 094200 | 1931171940 | 17200 | 17210 | 17230 | 17200 | 1070 |
| 600 | 20240412 | 094100 | 1912762740 | 17210 | 17220 | 17240 | 17210 | 1098 |
| 601 | 20240412 | 094000 | 1893862930 | 17230 | 17250 | 17250 | 17230 | 461 |
| 602 | 20240412 | 093900 | 1885914000 | 17250 | 17220 | 17250 | 17190 | 1542 |
| 603 | 20240412 | 093800 | 1859360420 | 17220 | 17200 | 17220 | 17200 | 773 |
| 604 | 20240412 | 093700 | 1846059170 | 17190 | 17180 | 17190 | 17180 | 1085 |
| 605 | 20240412 | 093600 | 1827408190 | 17190 | 17180 | 17190 | 17180 | 850 |
| 606 | 20240412 | 093500 | 1812797500 | 17180 | 17220 | 17220 | 17180 | 1691 |
| 607 | 20240412 | 093400 | 1783716820 | 17210 | 17230 | 17230 | 17210 | 218 |
| 608 | 20240412 | 093300 | 1779962890 | 17200 | 17230 | 17250 | 17200 | 2439 |
| 609 | 20240412 | 093200 | 1737966790 | 17230 | 17260 | 17260 | 17230 | 324 |
| 610 | 20240412 | 093100 | 1732377430 | 17250 | 17260 | 17270 | 17240 | 485 |
| 611 | 20240412 | 093000 | 1724010290 | 17270 | 17300 | 17300 | 17270 | 1661 |
| 612 | 20240412 | 092900 | 1695296860 | 17290 | 17280 | 17290 | 17270 | 1705 |
| 613 | 20240412 | 092800 | 1665835450 | 17270 | 17250 | 17270 | 17240 | 1079 |
| 614 | 20240412 | 092700 | 1647217100 | 17250 | 17240 | 17280 | 17240 | 1127 |
| 615 | 20240412 | 092600 | 1627765020 | 17240 | 17230 | 17250 | 17230 | 1213 |
| 616 | 20240412 | 092500 | 1606849930 | 17230 | 17210 | 17230 | 17210 | 830 |
| 617 | 20240412 | 092400 | 1592558760 | 17210 | 17190 | 17210 | 17190 | 1055 |
| 618 | 20240412 | 092300 | 1574410920 | 17190 | 17140 | 17200 | 17130 | 2198 |
| 619 | 20240412 | 092200 | 1536715700 | 17140 | 17150 | 17170 | 17130 | 3662 |
| 620 | 20240412 | 092100 | 1473944020 | 17150 | 17190 | 17190 | 17150 | 1496 |
| 621 | 20240412 | 092000 | 1448251270 | 17190 | 17180 | 17190 | 17150 | 1495 |
| 622 | 20240412 | 091900 | 1422574440 | 17190 | 17200 | 17200 | 17180 | 445 |
| 623 | 20240412 | 091800 | 1414925040 | 17170 | 17210 | 17210 | 17170 | 767 |
| 624 | 20240412 | 091700 | 1401729060 | 17210 | 17140 | 17220 | 17130 | 4612 |
| 625 | 20240412 | 091600 | 1322595830 | 17140 | 17180 | 17180 | 17130 | 2816 |
| 626 | 20240412 | 091500 | 1274286710 | 17180 | 17200 | 17200 | 17180 | 919 |
| 627 | 20240412 | 091400 | 1258492100 | 17200 | 17210 | 17210 | 17200 | 1470 |
| 628 | 20240412 | 091300 | 1233207550 | 17200 | 17250 | 17250 | 17200 | 3103 |
| 629 | 20240412 | 091200 | 1179812030 | 17250 | 17280 | 17300 | 17210 | 5518 |
| 630 | 20240412 | 091100 | 1084588190 | 17280 | 17250 | 17290 | 17240 | 3937 |
| 631 | 20240412 | 091000 | 1016647630 | 17250 | 17260 | 17270 | 17240 | 1868 |
| 632 | 20240412 | 090900 | 984416220 | 17240 | 17210 | 17250 | 17200 | 3575 |
| 633 | 20240412 | 090800 | 922889970 | 17210 | 17260 | 17270 | 17200 | 3120 |
| 634 | 20240412 | 090700 | 869132730 | 17260 | 17200 | 17260 | 17200 | 885 |
| 635 | 20240412 | 090600 | 853897880 | 17170 | 17140 | 17170 | 17140 | 823 |
| 636 | 20240412 | 090500 | 839778830 | 17140 | 17210 | 17280 | 17100 | 5391 |
| 637 | 20240412 | 090400 | 747216090 | 17200 | 17370 | 17380 | 17200 | 11830 |
| 638 | 20240412 | 090300 | 542619210 | 17370 | 17350 | 17380 | 17330 | 4860 |
| 639 | 20240412 | 090200 | 458278090 | 17330 | 17310 | 17350 | 17300 | 6583 |
| 640 | 20240412 | 090100 | 344186420 | 17310 | 17250 | 17310 | 17200 | 8343 |
| 641 | 20240412 | 090000 | 200143750 | 17210 | 17280 | 17280 | 17210 | 11592 |