35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 195300 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 7943 |
| 3 | 20240424 | 195200 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20240424 | 195100 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20240424 | 195000 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20240424 | 194900 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20240424 | 194800 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20240424 | 194700 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20240424 | 194600 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20240424 | 194500 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20240424 | 194400 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20240424 | 194300 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20240424 | 194200 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20240424 | 194100 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20240424 | 194000 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20240424 | 193900 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20240424 | 193800 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20240424 | 193700 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20240424 | 193600 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20240424 | 193500 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20240424 | 193400 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20240424 | 193300 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20240424 | 193200 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20240424 | 193100 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20240424 | 193000 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20240424 | 192900 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20240424 | 192800 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20240424 | 192700 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20240424 | 192600 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20240424 | 192500 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20240424 | 192400 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20240424 | 192300 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 7943 |
| 33 | 20240424 | 192200 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20240424 | 192100 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20240424 | 192000 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20240424 | 191900 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20240424 | 191800 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20240424 | 191700 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20240424 | 191600 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20240424 | 191500 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20240424 | 191400 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20240424 | 191300 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20240424 | 191200 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20240424 | 191100 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20240424 | 191000 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20240424 | 190900 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20240424 | 190800 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20240424 | 190700 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20240424 | 190600 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20240424 | 190500 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20240424 | 190400 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20240424 | 190300 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20240424 | 190200 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20240424 | 190100 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20240424 | 190000 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20240424 | 185900 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20240424 | 185800 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20240424 | 185700 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20240424 | 185600 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20240424 | 185500 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20240424 | 185400 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20240424 | 185300 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 7943 |
| 63 | 20240424 | 185200 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20240424 | 185100 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20240424 | 185000 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20240424 | 184900 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20240424 | 184800 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20240424 | 184700 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20240424 | 184600 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20240424 | 184500 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20240424 | 184400 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20240424 | 184300 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20240424 | 184200 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20240424 | 184100 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20240424 | 184000 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20240424 | 183900 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20240424 | 183800 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20240424 | 183700 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20240424 | 183600 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20240424 | 183500 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20240424 | 183400 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20240424 | 183300 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20240424 | 183200 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20240424 | 183100 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20240424 | 183000 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20240424 | 182900 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20240424 | 182800 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20240424 | 182700 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20240424 | 182600 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20240424 | 182500 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20240424 | 182400 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20240424 | 182300 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 7943 |
| 93 | 20240424 | 182200 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20240424 | 182100 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20240424 | 182000 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20240424 | 181900 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20240424 | 181800 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20240424 | 181700 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20240424 | 181600 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20240424 | 181500 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20240424 | 181400 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20240424 | 181300 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20240424 | 181200 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20240424 | 181100 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20240424 | 181000 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20240424 | 180900 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20240424 | 180800 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20240424 | 180700 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20240424 | 180600 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20240424 | 180500 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20240424 | 180400 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20240424 | 180300 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20240424 | 180200 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20240424 | 180100 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20240424 | 180000 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20240424 | 175900 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20240424 | 175800 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20240424 | 175700 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20240424 | 175600 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20240424 | 175500 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20240424 | 175400 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20240424 | 175300 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 7943 |
| 123 | 20240424 | 175200 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20240424 | 175100 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20240424 | 175000 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20240424 | 174900 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20240424 | 174800 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20240424 | 174700 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20240424 | 174600 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20240424 | 174500 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20240424 | 174400 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20240424 | 174300 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20240424 | 174200 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20240424 | 174100 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20240424 | 174000 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20240424 | 173900 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20240424 | 173800 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20240424 | 173700 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20240424 | 173600 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20240424 | 173500 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20240424 | 173400 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20240424 | 173300 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20240424 | 173200 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20240424 | 173100 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20240424 | 173000 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20240424 | 172900 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20240424 | 172800 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20240424 | 172700 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20240424 | 172600 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20240424 | 172500 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20240424 | 172400 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20240424 | 172300 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 7943 |
| 153 | 20240424 | 172200 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20240424 | 172100 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20240424 | 172000 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20240424 | 171900 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20240424 | 171800 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20240424 | 171700 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20240424 | 171600 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20240424 | 171500 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20240424 | 171400 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20240424 | 171300 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20240424 | 171200 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20240424 | 171100 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20240424 | 171000 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20240424 | 170900 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20240424 | 170800 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20240424 | 170700 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20240424 | 170600 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20240424 | 170500 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20240424 | 170400 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20240424 | 170300 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20240424 | 170200 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20240424 | 170100 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20240424 | 170000 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20240424 | 165900 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20240424 | 165800 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20240424 | 165700 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20240424 | 165600 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20240424 | 165500 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20240424 | 165400 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20240424 | 165300 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 7943 |
| 183 | 20240424 | 165200 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20240424 | 165100 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20240424 | 165000 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20240424 | 164900 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20240424 | 164800 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20240424 | 164700 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20240424 | 164600 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20240424 | 164500 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20240424 | 164400 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20240424 | 164300 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20240424 | 164200 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20240424 | 164100 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20240424 | 164000 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20240424 | 163900 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20240424 | 163800 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20240424 | 163700 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20240424 | 163600 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20240424 | 163500 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20240424 | 163400 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20240424 | 163300 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20240424 | 163200 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20240424 | 163100 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20240424 | 163000 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20240424 | 162900 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20240424 | 162800 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20240424 | 162700 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20240424 | 162600 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20240424 | 162500 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20240424 | 162400 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20240424 | 162300 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 7943 |
| 213 | 20240424 | 162200 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20240424 | 162100 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20240424 | 162000 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20240424 | 161900 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20240424 | 161800 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20240424 | 161700 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20240424 | 161600 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20240424 | 161500 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20240424 | 161400 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 222 | 20240424 | 161300 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20240424 | 161200 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 224 | 20240424 | 161100 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 225 | 20240424 | 161000 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 226 | 20240424 | 160900 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 227 | 20240424 | 160800 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 228 | 20240424 | 160700 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 229 | 20240424 | 160600 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 230 | 20240424 | 160500 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20240424 | 160400 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20240424 | 160300 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 233 | 20240424 | 160200 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 234 | 20240424 | 160100 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 235 | 20240424 | 160000 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 236 | 20240424 | 155900 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 237 | 20240424 | 155800 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 238 | 20240424 | 155700 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 239 | 20240424 | 155600 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 240 | 20240424 | 155500 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 241 | 20240424 | 155400 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 242 | 20240424 | 155300 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 7943 |
| 243 | 20240424 | 155200 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 244 | 20240424 | 155100 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 245 | 20240424 | 155000 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 246 | 20240424 | 154900 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 247 | 20240424 | 154800 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 248 | 20240424 | 154700 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 249 | 20240424 | 154600 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 250 | 20240424 | 154500 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 251 | 20240424 | 154400 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 252 | 20240424 | 154300 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 253 | 20240424 | 154200 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 254 | 20240424 | 154100 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 255 | 20240424 | 154000 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 256 | 20240424 | 153900 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 257 | 20240424 | 153800 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 258 | 20240424 | 153700 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 259 | 20240424 | 153600 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 260 | 20240424 | 153500 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 261 | 20240424 | 153400 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 262 | 20240424 | 153300 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 263 | 20240424 | 153200 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 264 | 20240424 | 153100 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 265 | 20240424 | 153000 | 11402592850 | 16400 | 16400 | 16400 | 16400 | 7943 |
| 266 | 20240424 | 152900 | 11272327650 | 16460 | 16460 | 16460 | 16460 | 0 |
| 267 | 20240424 | 152800 | 11272327650 | 16460 | 16460 | 16460 | 16460 | 0 |
| 268 | 20240424 | 152700 | 11272327650 | 16460 | 16460 | 16460 | 16460 | 0 |
| 269 | 20240424 | 152600 | 11272327650 | 16460 | 16460 | 16460 | 16460 | 0 |
| 270 | 20240424 | 152500 | 11272327650 | 16460 | 16460 | 16460 | 16460 | 0 |
| 271 | 20240424 | 152400 | 11272327650 | 16460 | 16460 | 16460 | 16460 | 0 |
| 272 | 20240424 | 152300 | 11272327650 | 16460 | 16460 | 16460 | 16460 | 0 |
| 273 | 20240424 | 152200 | 11272327650 | 16460 | 16460 | 16460 | 16460 | 0 |
| 274 | 20240424 | 152100 | 11272327650 | 16460 | 16460 | 16460 | 16460 | 0 |
| 275 | 20240424 | 152000 | 11272327650 | 16460 | 16460 | 16460 | 16460 | 0 |
| 276 | 20240424 | 151900 | 11272327650 | 16460 | 16450 | 16460 | 16440 | 2563 |
| 277 | 20240424 | 151800 | 11230180930 | 16450 | 16440 | 16450 | 16440 | 711 |
| 278 | 20240424 | 151700 | 11218489940 | 16440 | 16450 | 16450 | 16440 | 133 |
| 279 | 20240424 | 151600 | 11216302210 | 16450 | 16450 | 16460 | 16440 | 2084 |
| 280 | 20240424 | 151500 | 11182018830 | 16450 | 16450 | 16450 | 16440 | 320 |
| 281 | 20240424 | 151400 | 11176755620 | 16440 | 16450 | 16450 | 16440 | 339 |
| 282 | 20240424 | 151300 | 11171179970 | 16450 | 16450 | 16460 | 16450 | 1095 |
| 283 | 20240424 | 151200 | 11153167080 | 16440 | 16450 | 16450 | 16440 | 1444 |
| 284 | 20240424 | 151100 | 11129421140 | 16450 | 16440 | 16450 | 16440 | 540 |
| 285 | 20240424 | 151000 | 11120542600 | 16440 | 16440 | 16440 | 16430 | 911 |
| 286 | 20240424 | 150900 | 11105568030 | 16440 | 16440 | 16450 | 16440 | 605 |
| 287 | 20240424 | 150800 | 11095618500 | 16440 | 16440 | 16440 | 16430 | 2016 |
| 288 | 20240424 | 150700 | 11062479280 | 16450 | 16450 | 16450 | 16450 | 33 |
| 289 | 20240424 | 150600 | 11061936430 | 16450 | 16450 | 16450 | 16440 | 937 |
| 290 | 20240424 | 150500 | 11046530640 | 16450 | 16450 | 16450 | 16440 | 2317 |
| 291 | 20240424 | 150400 | 11008435260 | 16440 | 16460 | 16460 | 16440 | 1251 |
| 292 | 20240424 | 150300 | 10987859820 | 16460 | 16450 | 16460 | 16450 | 419 |
| 293 | 20240424 | 150200 | 10980963270 | 16450 | 16450 | 16450 | 16440 | 990 |
| 294 | 20240424 | 150100 | 10964678170 | 16450 | 16450 | 16450 | 16450 | 2566 |
| 295 | 20240424 | 150000 | 10922467470 | 16460 | 16480 | 16480 | 16450 | 1345 |
| 296 | 20240424 | 145900 | 10900331060 | 16480 | 16480 | 16480 | 16480 | 107 |
| 297 | 20240424 | 145800 | 10898567700 | 16500 | 16500 | 16500 | 16500 | 8 |
| 298 | 20240424 | 145700 | 10898435700 | 16460 | 16470 | 16470 | 16460 | 811 |
| 299 | 20240424 | 145600 | 10885085220 | 16470 | 16480 | 16480 | 16470 | 650 |
| 300 | 20240424 | 145500 | 10874378520 | 16480 | 16500 | 16500 | 16480 | 318 |
| 301 | 20240424 | 145400 | 10869136090 | 16500 | 16500 | 16500 | 16500 | 791 |
| 302 | 20240424 | 145300 | 10856084590 | 16510 | 16490 | 16510 | 16490 | 842 |
| 303 | 20240424 | 145200 | 10842188610 | 16500 | 16500 | 16500 | 16480 | 2252 |
| 304 | 20240424 | 145100 | 10805043830 | 16500 | 16490 | 16500 | 16490 | 725 |
| 305 | 20240424 | 145000 | 10793081380 | 16500 | 16500 | 16500 | 16500 | 64 |
| 306 | 20240424 | 144900 | 10792025380 | 16490 | 16490 | 16510 | 16490 | 1191 |
| 307 | 20240424 | 144800 | 10772373880 | 16490 | 16450 | 16490 | 16450 | 1486 |
| 308 | 20240424 | 144700 | 10747904960 | 16450 | 16440 | 16450 | 16430 | 885 |
| 309 | 20240424 | 144600 | 10733349100 | 16440 | 16430 | 16440 | 16430 | 2084 |
| 310 | 20240424 | 144500 | 10699089700 | 16430 | 16410 | 16430 | 16410 | 1088 |
| 311 | 20240424 | 144400 | 10681228730 | 16410 | 16420 | 16430 | 16410 | 944 |
| 312 | 20240424 | 144300 | 10665729450 | 16420 | 16430 | 16430 | 16420 | 2498 |
| 313 | 20240424 | 144200 | 10624712280 | 16430 | 16430 | 16430 | 16430 | 526 |
| 314 | 20240424 | 144100 | 10616070100 | 16430 | 16450 | 16450 | 16430 | 887 |
| 315 | 20240424 | 144000 | 10601491060 | 16450 | 16450 | 16460 | 16440 | 3944 |
| 316 | 20240424 | 143900 | 10536612250 | 16450 | 16450 | 16450 | 16450 | 87 |
| 317 | 20240424 | 143800 | 10535181100 | 16460 | 16460 | 16460 | 16460 | 1826 |
| 318 | 20240424 | 143700 | 10505125140 | 16460 | 16470 | 16470 | 16460 | 932 |
| 319 | 20240424 | 143600 | 10489775700 | 16470 | 16470 | 16480 | 16470 | 655 |
| 320 | 20240424 | 143500 | 10478986850 | 16480 | 16480 | 16480 | 16480 | 340 |
| 321 | 20240424 | 143400 | 10473383650 | 16480 | 16490 | 16490 | 16480 | 1525 |
| 322 | 20240424 | 143300 | 10448250000 | 16490 | 16490 | 16490 | 16490 | 486 |
| 323 | 20240424 | 143200 | 10440235860 | 16490 | 16500 | 16500 | 16490 | 99 |
| 324 | 20240424 | 143100 | 10438603120 | 16530 | 16500 | 16530 | 16500 | 884 |
| 325 | 20240424 | 143000 | 10424012280 | 16490 | 16490 | 16500 | 16480 | 1420 |
| 326 | 20240424 | 142900 | 10400596250 | 16490 | 16480 | 16490 | 16480 | 11 |
| 327 | 20240424 | 142800 | 10400414950 | 16500 | 16480 | 16500 | 16480 | 488 |
| 328 | 20240424 | 142700 | 10392371390 | 16480 | 16520 | 16520 | 16480 | 2132 |
| 329 | 20240424 | 142600 | 10357204060 | 16520 | 16510 | 16540 | 16510 | 866 |
| 330 | 20240424 | 142500 | 10342896680 | 16510 | 16510 | 16510 | 16510 | 332 |
| 331 | 20240424 | 142400 | 10337415360 | 16510 | 16510 | 16520 | 16500 | 793 |
| 332 | 20240424 | 142300 | 10324328130 | 16510 | 16540 | 16540 | 16510 | 361 |
| 333 | 20240424 | 142200 | 10318364420 | 16550 | 16540 | 16550 | 16540 | 2240 |
| 334 | 20240424 | 142100 | 10281295470 | 16540 | 16530 | 16540 | 16500 | 507 |
| 335 | 20240424 | 142000 | 10272916050 | 16540 | 16510 | 16550 | 16510 | 4444 |
| 336 | 20240424 | 141900 | 10199481690 | 16520 | 16500 | 16520 | 16500 | 1253 |
| 337 | 20240424 | 141800 | 10178794810 | 16500 | 16510 | 16520 | 16500 | 2242 |
| 338 | 20240424 | 141700 | 10141762330 | 16500 | 16480 | 16510 | 16480 | 2890 |
| 339 | 20240424 | 141600 | 10094082240 | 16480 | 16470 | 16480 | 16470 | 1471 |
| 340 | 20240424 | 141500 | 10069844360 | 16470 | 16470 | 16480 | 16470 | 344 |
| 341 | 20240424 | 141400 | 10064175880 | 16470 | 16470 | 16470 | 16470 | 324 |
| 342 | 20240424 | 141300 | 10058839600 | 16460 | 16450 | 16460 | 16450 | 605 |
| 343 | 20240424 | 141200 | 10048885510 | 16460 | 16460 | 16460 | 16460 | 1065 |
| 344 | 20240424 | 141100 | 10031355610 | 16460 | 16450 | 16460 | 16450 | 497 |
| 345 | 20240424 | 141000 | 10023175370 | 16450 | 16440 | 16460 | 16440 | 509 |
| 346 | 20240424 | 140900 | 10014801380 | 16440 | 16460 | 16460 | 16440 | 1209 |
| 347 | 20240424 | 140800 | 9994911890 | 16460 | 16460 | 16460 | 16460 | 636 |
| 348 | 20240424 | 140700 | 9984443330 | 16450 | 16450 | 16460 | 16450 | 487 |
| 349 | 20240424 | 140600 | 9976432040 | 16460 | 16450 | 16460 | 16450 | 671 |
| 350 | 20240424 | 140500 | 9965392250 | 16450 | 16440 | 16450 | 16440 | 677 |
| 351 | 20240424 | 140400 | 9954255660 | 16450 | 16430 | 16450 | 16430 | 763 |
| 352 | 20240424 | 140300 | 9941711370 | 16430 | 16440 | 16440 | 16430 | 848 |
| 353 | 20240424 | 140200 | 9927774430 | 16440 | 16430 | 16450 | 16430 | 32 |
| 354 | 20240424 | 140100 | 9927248220 | 16440 | 16430 | 16440 | 16430 | 1122 |
| 355 | 20240424 | 140000 | 9908806970 | 16440 | 16430 | 16440 | 16420 | 335 |
| 356 | 20240424 | 135900 | 9903299980 | 16430 | 16440 | 16440 | 16430 | 744 |
| 357 | 20240424 | 135800 | 9891072900 | 16450 | 16430 | 16450 | 16430 | 837 |
| 358 | 20240424 | 135700 | 9877315660 | 16430 | 16440 | 16440 | 16430 | 244 |
| 359 | 20240424 | 135600 | 9873306310 | 16440 | 16420 | 16440 | 16420 | 1005 |
| 360 | 20240424 | 135500 | 9856794300 | 16420 | 16420 | 16430 | 16420 | 810 |
| 361 | 20240424 | 135400 | 9843493960 | 16430 | 16430 | 16430 | 16430 | 179 |
| 362 | 20240424 | 135300 | 9840552990 | 16430 | 16430 | 16430 | 16430 | 5 |
| 363 | 20240424 | 135200 | 9840470840 | 16440 | 16440 | 16440 | 16440 | 13 |
| 364 | 20240424 | 135100 | 9840257120 | 16440 | 16460 | 16460 | 16440 | 944 |
| 365 | 20240424 | 135000 | 9824729420 | 16460 | 16460 | 16460 | 16460 | 235 |
| 366 | 20240424 | 134900 | 9820861320 | 16460 | 16450 | 16460 | 16450 | 208 |
| 367 | 20240424 | 134800 | 9817438720 | 16460 | 16440 | 16460 | 16440 | 583 |
| 368 | 20240424 | 134700 | 9807847040 | 16450 | 16440 | 16460 | 16440 | 1817 |
| 369 | 20240424 | 134600 | 9777963550 | 16430 | 16410 | 16430 | 16410 | 1259 |
| 370 | 20240424 | 134500 | 9757288340 | 16410 | 16420 | 16420 | 16410 | 65 |
| 371 | 20240424 | 134400 | 9756221070 | 16410 | 16410 | 16420 | 16410 | 820 |
| 372 | 20240424 | 134300 | 9742764550 | 16410 | 16410 | 16420 | 16410 | 472 |
| 373 | 20240424 | 134200 | 9735018900 | 16410 | 16430 | 16430 | 16410 | 369 |
| 374 | 20240424 | 134100 | 9728960710 | 16420 | 16430 | 16430 | 16420 | 148 |
| 375 | 20240424 | 134000 | 9726530080 | 16440 | 16440 | 16440 | 16440 | 3 |
| 376 | 20240424 | 133900 | 9726480760 | 16440 | 16450 | 16450 | 16440 | 176 |
| 377 | 20240424 | 133800 | 9723587000 | 16450 | 16460 | 16460 | 16450 | 1147 |
| 378 | 20240424 | 133700 | 9704718720 | 16460 | 16450 | 16460 | 16450 | 991 |
| 379 | 20240424 | 133600 | 9688415740 | 16450 | 16450 | 16450 | 16450 | 129 |
| 380 | 20240424 | 133500 | 9686293690 | 16450 | 16450 | 16450 | 16440 | 584 |
| 381 | 20240424 | 133400 | 9676691400 | 16450 | 16460 | 16460 | 16450 | 1308 |
| 382 | 20240424 | 133300 | 9655174490 | 16460 | 16430 | 16460 | 16430 | 1410 |
| 383 | 20240424 | 133200 | 9631983420 | 16430 | 16430 | 16430 | 16420 | 140 |
| 384 | 20240424 | 133100 | 9629683350 | 16430 | 16440 | 16440 | 16430 | 441 |
| 385 | 20240424 | 133000 | 9622437330 | 16440 | 16440 | 16450 | 16440 | 934 |
| 386 | 20240424 | 132900 | 9607077870 | 16440 | 16430 | 16440 | 16420 | 720 |
| 387 | 20240424 | 132800 | 9595243420 | 16430 | 16430 | 16430 | 16430 | 164 |
| 388 | 20240424 | 132700 | 9592548900 | 16420 | 16430 | 16430 | 16420 | 862 |
| 389 | 20240424 | 132600 | 9578387540 | 16440 | 16420 | 16440 | 16420 | 365 |
| 390 | 20240424 | 132500 | 9572391390 | 16420 | 16420 | 16420 | 16420 | 33 |
| 391 | 20240424 | 132400 | 9571849530 | 16410 | 16410 | 16420 | 16410 | 62 |
| 392 | 20240424 | 132300 | 9570832050 | 16410 | 16430 | 16430 | 16410 | 794 |
| 393 | 20240424 | 132200 | 9557795450 | 16430 | 16440 | 16440 | 16430 | 162 |
| 394 | 20240424 | 132100 | 9555133130 | 16440 | 16440 | 16440 | 16440 | 210 |
| 395 | 20240424 | 132000 | 9551680730 | 16440 | 16420 | 16440 | 16400 | 1992 |
| 396 | 20240424 | 131900 | 9518964540 | 16420 | 16410 | 16420 | 16410 | 555 |
| 397 | 20240424 | 131800 | 9509855870 | 16420 | 16430 | 16430 | 16420 | 96 |
| 398 | 20240424 | 131700 | 9508279460 | 16430 | 16390 | 16430 | 16390 | 1113 |
| 399 | 20240424 | 131600 | 9490031430 | 16380 | 16390 | 16390 | 16380 | 394 |
| 400 | 20240424 | 131500 | 9483577530 | 16390 | 16390 | 16400 | 16390 | 1162 |
| 401 | 20240424 | 131400 | 9464531560 | 16390 | 16380 | 16390 | 16380 | 619 |
| 402 | 20240424 | 131300 | 9454388150 | 16380 | 16380 | 16380 | 16380 | 464 |
| 403 | 20240424 | 131200 | 9446787830 | 16380 | 16380 | 16390 | 16380 | 1460 |
| 404 | 20240424 | 131100 | 9422872880 | 16390 | 16390 | 16390 | 16390 | 700 |
| 405 | 20240424 | 131000 | 9411399880 | 16390 | 16390 | 16390 | 16380 | 1323 |
| 406 | 20240424 | 130900 | 9389725090 | 16390 | 16390 | 16390 | 16390 | 281 |
| 407 | 20240424 | 130800 | 9385119500 | 16380 | 16390 | 16390 | 16380 | 2275 |
| 408 | 20240424 | 130700 | 9347850070 | 16390 | 16400 | 16400 | 16390 | 654 |
| 409 | 20240424 | 130600 | 9337128690 | 16390 | 16380 | 16390 | 16380 | 439 |
| 410 | 20240424 | 130500 | 9329933540 | 16380 | 16390 | 16390 | 16380 | 1046 |
| 411 | 20240424 | 130400 | 9312799310 | 16390 | 16390 | 16390 | 16380 | 349 |
| 412 | 20240424 | 130300 | 9307079700 | 16380 | 16400 | 16400 | 16380 | 133 |
| 413 | 20240424 | 130200 | 9304899750 | 16390 | 16390 | 16390 | 16380 | 371 |
| 414 | 20240424 | 130100 | 9298822150 | 16390 | 16400 | 16400 | 16390 | 476 |
| 415 | 20240424 | 130000 | 9291019510 | 16390 | 16380 | 16390 | 16380 | 381 |
| 416 | 20240424 | 125900 | 9284774930 | 16390 | 16390 | 16390 | 16380 | 435 |
| 417 | 20240424 | 125800 | 9277649500 | 16380 | 16380 | 16390 | 16380 | 1023 |
| 418 | 20240424 | 125700 | 9260890730 | 16390 | 16380 | 16390 | 16380 | 198 |
| 419 | 20240424 | 125600 | 9257647390 | 16390 | 16390 | 16390 | 16390 | 599 |
| 420 | 20240424 | 125500 | 9247829780 | 16390 | 16390 | 16390 | 16380 | 1336 |
| 421 | 20240424 | 125400 | 9225945020 | 16380 | 16390 | 16390 | 16380 | 57 |
| 422 | 20240424 | 125300 | 9225011000 | 16390 | 16400 | 16410 | 16390 | 6938 |
| 423 | 20240424 | 125200 | 9111275080 | 16400 | 16400 | 16400 | 16400 | 35 |
| 424 | 20240424 | 125100 | 9110701080 | 16400 | 16420 | 16420 | 16400 | 738 |
| 425 | 20240424 | 125000 | 9098594220 | 16420 | 16430 | 16430 | 16420 | 743 |
| 426 | 20240424 | 124900 | 9086393540 | 16420 | 16430 | 16430 | 16420 | 105 |
| 427 | 20240424 | 124800 | 9084669030 | 16430 | 16420 | 16430 | 16420 | 96 |
| 428 | 20240424 | 124700 | 9083092000 | 16440 | 16440 | 16440 | 16440 | 445 |
| 429 | 20240424 | 124600 | 9075776200 | 16440 | 16440 | 16440 | 16440 | 129 |
| 430 | 20240424 | 124500 | 9073655440 | 16440 | 16390 | 16440 | 16390 | 4232 |
| 431 | 20240424 | 124400 | 9004228220 | 16380 | 16390 | 16390 | 16380 | 1344 |
| 432 | 20240424 | 124300 | 8982206420 | 16390 | 16400 | 16400 | 16390 | 443 |
| 433 | 20240424 | 124200 | 8974945470 | 16390 | 16390 | 16390 | 16390 | 108 |
| 434 | 20240424 | 124100 | 8973175350 | 16400 | 16400 | 16400 | 16390 | 413 |
| 435 | 20240424 | 124000 | 8966406070 | 16400 | 16400 | 16400 | 16400 | 198 |
| 436 | 20240424 | 123900 | 8963158870 | 16400 | 16400 | 16400 | 16400 | 5 |
| 437 | 20240424 | 123800 | 8963076870 | 16390 | 16400 | 16400 | 16390 | 4 |
| 438 | 20240424 | 123700 | 8963011300 | 16400 | 16400 | 16400 | 16390 | 1011 |
| 439 | 20240424 | 123600 | 8946435170 | 16400 | 16400 | 16400 | 16400 | 1 |
| 440 | 20240424 | 123500 | 8946418770 | 16400 | 16400 | 16410 | 16400 | 561 |
| 441 | 20240424 | 123400 | 8937217750 | 16410 | 16410 | 16410 | 16400 | 540 |
| 442 | 20240424 | 123300 | 8928359730 | 16410 | 16420 | 16420 | 16410 | 264 |
| 443 | 20240424 | 123200 | 8924027140 | 16410 | 16410 | 16410 | 16410 | 136 |
| 444 | 20240424 | 123100 | 8921795380 | 16410 | 16410 | 16410 | 16410 | 305 |
| 445 | 20240424 | 123000 | 8916790330 | 16410 | 16410 | 16410 | 16410 | 1968 |
| 446 | 20240424 | 122900 | 8884495450 | 16410 | 16410 | 16410 | 16410 | 1 |
| 447 | 20240424 | 122800 | 8884479040 | 16410 | 16400 | 16410 | 16400 | 200 |
| 448 | 20240424 | 122700 | 8881198420 | 16400 | 16420 | 16420 | 16400 | 218 |
| 449 | 20240424 | 122600 | 8877620900 | 16430 | 16420 | 16430 | 16410 | 961 |
| 450 | 20240424 | 122500 | 8861849290 | 16420 | 16410 | 16420 | 16410 | 450 |
| 451 | 20240424 | 122400 | 8854461390 | 16410 | 16410 | 16410 | 16400 | 414 |
| 452 | 20240424 | 122300 | 8847668150 | 16410 | 16400 | 16410 | 16400 | 972 |
| 453 | 20240424 | 122200 | 8831727310 | 16410 | 16420 | 16420 | 16410 | 242 |
| 454 | 20240424 | 122100 | 8827754840 | 16410 | 16410 | 16410 | 16410 | 207 |
| 455 | 20240424 | 122000 | 8824357970 | 16410 | 16410 | 16410 | 16410 | 110 |
| 456 | 20240424 | 121900 | 8822552870 | 16410 | 16410 | 16410 | 16400 | 816 |
| 457 | 20240424 | 121800 | 8809166530 | 16410 | 16410 | 16410 | 16410 | 20 |
| 458 | 20240424 | 121700 | 8808838330 | 16410 | 16420 | 16420 | 16410 | 217 |
| 459 | 20240424 | 121600 | 8805277190 | 16410 | 16420 | 16420 | 16410 | 528 |
| 460 | 20240424 | 121500 | 8796611370 | 16410 | 16430 | 16430 | 16410 | 394 |
| 461 | 20240424 | 121400 | 8790142080 | 16430 | 16410 | 16430 | 16410 | 630 |
| 462 | 20240424 | 121300 | 8779793650 | 16410 | 16400 | 16410 | 16380 | 820 |
| 463 | 20240424 | 121200 | 8766341030 | 16380 | 16400 | 16400 | 16370 | 662 |
| 464 | 20240424 | 121100 | 8755501510 | 16400 | 16390 | 16400 | 16380 | 604 |
| 465 | 20240424 | 121000 | 8745606240 | 16380 | 16380 | 16380 | 16380 | 148 |
| 466 | 20240424 | 120900 | 8743182000 | 16380 | 16390 | 16390 | 16370 | 941 |
| 467 | 20240424 | 120800 | 8727765920 | 16390 | 16390 | 16390 | 16390 | 138 |
| 468 | 20240424 | 120700 | 8725504100 | 16390 | 16390 | 16390 | 16380 | 444 |
| 469 | 20240424 | 120600 | 8718231340 | 16390 | 16380 | 16390 | 16380 | 227 |
| 470 | 20240424 | 120500 | 8714513070 | 16380 | 16380 | 16390 | 16380 | 1085 |
| 471 | 20240424 | 120400 | 8696735770 | 16380 | 16380 | 16380 | 16380 | 218 |
| 472 | 20240424 | 120300 | 8693164930 | 16380 | 16380 | 16380 | 16380 | 291 |
| 473 | 20240424 | 120200 | 8688398350 | 16380 | 16380 | 16390 | 16380 | 1165 |
| 474 | 20240424 | 120100 | 8669314910 | 16380 | 16390 | 16390 | 16380 | 134 |
| 475 | 20240424 | 120000 | 8667119780 | 16380 | 16370 | 16380 | 16370 | 362 |
| 476 | 20240424 | 115900 | 8661191580 | 16370 | 16380 | 16390 | 16370 | 514 |
| 477 | 20240424 | 115800 | 8652772510 | 16380 | 16380 | 16390 | 16380 | 692 |
| 478 | 20240424 | 115700 | 8641437540 | 16390 | 16380 | 16390 | 16380 | 45 |
| 479 | 20240424 | 115600 | 8640700380 | 16390 | 16390 | 16390 | 16380 | 193 |
| 480 | 20240424 | 115500 | 8637537460 | 16390 | 16380 | 16390 | 16370 | 1071 |
| 481 | 20240424 | 115400 | 8619993940 | 16380 | 16390 | 16390 | 16380 | 404 |
| 482 | 20240424 | 115300 | 8613376400 | 16390 | 16380 | 16390 | 16380 | 273 |
| 483 | 20240424 | 115200 | 8608902660 | 16380 | 16390 | 16390 | 16380 | 209 |
| 484 | 20240424 | 115100 | 8605479140 | 16390 | 16410 | 16410 | 16380 | 278 |
| 485 | 20240424 | 115000 | 8600920140 | 16410 | 16410 | 16410 | 16410 | 27 |
| 486 | 20240424 | 114900 | 8600477070 | 16410 | 16400 | 16410 | 16400 | 108 |
| 487 | 20240424 | 114800 | 8598705130 | 16390 | 16390 | 16400 | 16370 | 1227 |
| 488 | 20240424 | 114700 | 8578601210 | 16400 | 16380 | 16400 | 16380 | 1228 |
| 489 | 20240424 | 114600 | 8558478490 | 16390 | 16380 | 16390 | 16370 | 1488 |
| 490 | 20240424 | 114500 | 8534115540 | 16370 | 16370 | 16380 | 16370 | 335 |
| 491 | 20240424 | 114400 | 8528631290 | 16380 | 16370 | 16380 | 16370 | 797 |
| 492 | 20240424 | 114300 | 8515581120 | 16370 | 16390 | 16390 | 16370 | 1223 |
| 493 | 20240424 | 114200 | 8495553170 | 16380 | 16370 | 16380 | 16370 | 80 |
| 494 | 20240424 | 114100 | 8494242870 | 16370 | 16380 | 16380 | 16370 | 1004 |
| 495 | 20240424 | 114000 | 8477806220 | 16380 | 16370 | 16390 | 16370 | 737 |
| 496 | 20240424 | 113900 | 8465734190 | 16380 | 16380 | 16380 | 16370 | 704 |
| 497 | 20240424 | 113800 | 8454204720 | 16380 | 16410 | 16410 | 16380 | 8308 |
| 498 | 20240424 | 113700 | 8317957900 | 16400 | 16410 | 16410 | 16400 | 493 |
| 499 | 20240424 | 113600 | 8309871840 | 16400 | 16400 | 16410 | 16400 | 243 |
| 500 | 20240424 | 113500 | 8305886540 | 16400 | 16400 | 16410 | 16400 | 581 |
| 501 | 20240424 | 113400 | 8296356870 | 16400 | 16410 | 16410 | 16400 | 156 |
| 502 | 20240424 | 113300 | 8293797140 | 16410 | 16410 | 16410 | 16410 | 925 |
| 503 | 20240424 | 113200 | 8278617890 | 16410 | 16410 | 16420 | 16410 | 198 |
| 504 | 20240424 | 113100 | 8275367650 | 16420 | 16420 | 16420 | 16410 | 624 |
| 505 | 20240424 | 113000 | 8265125790 | 16420 | 16420 | 16420 | 16410 | 637 |
| 506 | 20240424 | 112900 | 8254670170 | 16420 | 16420 | 16420 | 16410 | 272 |
| 507 | 20240424 | 112800 | 8250203960 | 16420 | 16420 | 16420 | 16420 | 215 |
| 508 | 20240424 | 112700 | 8246673660 | 16410 | 16410 | 16420 | 16400 | 1175 |
| 509 | 20240424 | 112600 | 8227397840 | 16410 | 16400 | 16410 | 16400 | 986 |
| 510 | 20240424 | 112500 | 8211218340 | 16410 | 16390 | 16410 | 16390 | 988 |
| 511 | 20240424 | 112400 | 8195015270 | 16390 | 16380 | 16390 | 16380 | 50 |
| 512 | 20240424 | 112300 | 8194195790 | 16390 | 16380 | 16390 | 16370 | 1086 |
| 513 | 20240424 | 112200 | 8176409000 | 16380 | 16370 | 16380 | 16370 | 1475 |
| 514 | 20240424 | 112100 | 8152256310 | 16370 | 16360 | 16370 | 16360 | 957 |
| 515 | 20240424 | 112000 | 8136590750 | 16360 | 16360 | 16370 | 16350 | 617 |
| 516 | 20240424 | 111900 | 8126496820 | 16370 | 16380 | 16380 | 16360 | 3262 |
| 517 | 20240424 | 111800 | 8073088070 | 16380 | 16380 | 16380 | 16370 | 733 |
| 518 | 20240424 | 111700 | 8061083460 | 16370 | 16370 | 16370 | 16370 | 115 |
| 519 | 20240424 | 111600 | 8059200910 | 16370 | 16410 | 16410 | 16360 | 3434 |
| 520 | 20240424 | 111500 | 8002956950 | 16400 | 16400 | 16410 | 16390 | 956 |
| 521 | 20240424 | 111400 | 7987279040 | 16410 | 16380 | 16410 | 16380 | 975 |
| 522 | 20240424 | 111300 | 7971296510 | 16380 | 16370 | 16390 | 16370 | 111 |
| 523 | 20240424 | 111200 | 7969477630 | 16360 | 16410 | 16410 | 16360 | 3900 |
| 524 | 20240424 | 111100 | 7905582550 | 16410 | 16430 | 16430 | 16410 | 2479 |
| 525 | 20240424 | 111000 | 7864887840 | 16420 | 16430 | 16430 | 16420 | 1254 |
| 526 | 20240424 | 110900 | 7844295020 | 16430 | 16430 | 16430 | 16410 | 1903 |
| 527 | 20240424 | 110800 | 7813041710 | 16420 | 16430 | 16430 | 16420 | 1781 |
| 528 | 20240424 | 110700 | 7783790580 | 16430 | 16450 | 16450 | 16430 | 470 |
| 529 | 20240424 | 110600 | 7776067530 | 16440 | 16460 | 16460 | 16430 | 1713 |
| 530 | 20240424 | 110500 | 7747907000 | 16460 | 16460 | 16460 | 16450 | 1388 |
| 531 | 20240424 | 110400 | 7725068120 | 16460 | 16470 | 16470 | 16450 | 782 |
| 532 | 20240424 | 110300 | 7712198070 | 16470 | 16460 | 16470 | 16460 | 488 |
| 533 | 20240424 | 110200 | 7704164920 | 16480 | 16480 | 16480 | 16470 | 505 |
| 534 | 20240424 | 110100 | 7695845810 | 16470 | 16500 | 16520 | 16470 | 1643 |
| 535 | 20240424 | 110000 | 7668775810 | 16500 | 16500 | 16500 | 16480 | 590 |
| 536 | 20240424 | 105900 | 7659046870 | 16500 | 16470 | 16500 | 16470 | 354 |
| 537 | 20240424 | 105800 | 7653209710 | 16480 | 16520 | 16520 | 16480 | 776 |
| 538 | 20240424 | 105700 | 7640411390 | 16530 | 16530 | 16530 | 16500 | 518 |
| 539 | 20240424 | 105600 | 7631852550 | 16520 | 16530 | 16530 | 16520 | 171 |
| 540 | 20240424 | 105500 | 7629026270 | 16540 | 16550 | 16550 | 16530 | 92 |
| 541 | 20240424 | 105400 | 7627504650 | 16550 | 16560 | 16570 | 16550 | 1852 |
| 542 | 20240424 | 105300 | 7596839690 | 16560 | 16520 | 16560 | 16520 | 1064 |
| 543 | 20240424 | 105200 | 7579250350 | 16520 | 16510 | 16520 | 16510 | 1022 |
| 544 | 20240424 | 105100 | 7562372000 | 16520 | 16510 | 16530 | 16510 | 866 |
| 545 | 20240424 | 105000 | 7548065990 | 16520 | 16510 | 16530 | 16510 | 400 |
| 546 | 20240424 | 104900 | 7541457570 | 16510 | 16490 | 16520 | 16460 | 2081 |
| 547 | 20240424 | 104800 | 7507124400 | 16490 | 16500 | 16500 | 16490 | 516 |
| 548 | 20240424 | 104700 | 7498611790 | 16500 | 16480 | 16500 | 16460 | 1174 |
| 549 | 20240424 | 104600 | 7479251670 | 16480 | 16460 | 16510 | 16460 | 650 |
| 550 | 20240424 | 104500 | 7468538730 | 16460 | 16460 | 16460 | 16450 | 295 |
| 551 | 20240424 | 104400 | 7463684650 | 16450 | 16450 | 16460 | 16440 | 1560 |
| 552 | 20240424 | 104300 | 7438025010 | 16450 | 16420 | 16450 | 16420 | 531 |
| 553 | 20240424 | 104200 | 7429301750 | 16430 | 16420 | 16430 | 16420 | 218 |
| 554 | 20240424 | 104100 | 7425720830 | 16420 | 16430 | 16430 | 16410 | 3000 |
| 555 | 20240424 | 104000 | 7376470470 | 16440 | 16460 | 16460 | 16430 | 652 |
| 556 | 20240424 | 103900 | 7365755810 | 16460 | 16440 | 16460 | 16440 | 765 |
| 557 | 20240424 | 103800 | 7353175840 | 16440 | 16440 | 16460 | 16430 | 417 |
| 558 | 20240424 | 103700 | 7346319220 | 16440 | 16460 | 16470 | 16440 | 769 |
| 559 | 20240424 | 103600 | 7333665310 | 16460 | 16440 | 16460 | 16420 | 946 |
| 560 | 20240424 | 103500 | 7318119050 | 16430 | 16450 | 16450 | 16430 | 661 |
| 561 | 20240424 | 103400 | 7307257850 | 16470 | 16450 | 16470 | 16420 | 3647 |
| 562 | 20240424 | 103300 | 7247301780 | 16450 | 16470 | 16470 | 16450 | 4779 |
| 563 | 20240424 | 103200 | 7168668540 | 16480 | 16490 | 16490 | 16470 | 4450 |
| 564 | 20240424 | 103100 | 7095313710 | 16520 | 16500 | 16520 | 16490 | 458 |
| 565 | 20240424 | 103000 | 7087753840 | 16500 | 16500 | 16520 | 16490 | 2143 |
| 566 | 20240424 | 102900 | 7052388010 | 16500 | 16520 | 16520 | 16500 | 175 |
| 567 | 20240424 | 102800 | 7049499910 | 16500 | 16480 | 16550 | 16480 | 2366 |
| 568 | 20240424 | 102700 | 7010457780 | 16480 | 16550 | 16550 | 16480 | 7673 |
| 569 | 20240424 | 102600 | 6883815390 | 16550 | 16570 | 16580 | 16530 | 1657 |
| 570 | 20240424 | 102500 | 6856394730 | 16580 | 16550 | 16590 | 16550 | 712 |
| 571 | 20240424 | 102400 | 6844589190 | 16560 | 16560 | 16580 | 16540 | 414 |
| 572 | 20240424 | 102300 | 6837737910 | 16560 | 16540 | 16560 | 16530 | 1846 |
| 573 | 20240424 | 102200 | 6807186490 | 16540 | 16560 | 16560 | 16540 | 960 |
| 574 | 20240424 | 102100 | 6791305550 | 16560 | 16550 | 16560 | 16550 | 184 |
| 575 | 20240424 | 102000 | 6788259720 | 16540 | 16530 | 16540 | 16530 | 753 |
| 576 | 20240424 | 101900 | 6775807780 | 16530 | 16570 | 16570 | 16530 | 2093 |
| 577 | 20240424 | 101800 | 6741170760 | 16560 | 16590 | 16590 | 16560 | 371 |
| 578 | 20240424 | 101700 | 6735023030 | 16590 | 16590 | 16610 | 16590 | 1243 |
| 579 | 20240424 | 101600 | 6714385190 | 16590 | 16550 | 16590 | 16540 | 1439 |
| 580 | 20240424 | 101500 | 6690540170 | 16560 | 16550 | 16570 | 16550 | 460 |
| 581 | 20240424 | 101400 | 6682927110 | 16550 | 16540 | 16560 | 16530 | 626 |
| 582 | 20240424 | 101300 | 6672568630 | 16530 | 16550 | 16550 | 16530 | 448 |
| 583 | 20240424 | 101200 | 6665160110 | 16550 | 16540 | 16550 | 16530 | 1232 |
| 584 | 20240424 | 101100 | 6644786280 | 16540 | 16550 | 16560 | 16530 | 6120 |
| 585 | 20240424 | 101000 | 6543555220 | 16560 | 16580 | 16580 | 16560 | 1688 |
| 586 | 20240424 | 100900 | 6515595570 | 16580 | 16560 | 16580 | 16560 | 372 |
| 587 | 20240424 | 100800 | 6509430820 | 16560 | 16580 | 16580 | 16550 | 1219 |
| 588 | 20240424 | 100700 | 6489246370 | 16580 | 16560 | 16580 | 16540 | 1948 |
| 589 | 20240424 | 100600 | 6456987360 | 16560 | 16550 | 16570 | 16550 | 1761 |
| 590 | 20240424 | 100500 | 6427834050 | 16550 | 16570 | 16570 | 16540 | 4286 |
| 591 | 20240424 | 100400 | 6356884820 | 16560 | 16570 | 16580 | 16550 | 3569 |
| 592 | 20240424 | 100300 | 6297774540 | 16570 | 16600 | 16600 | 16570 | 1766 |
| 593 | 20240424 | 100200 | 6268494740 | 16600 | 16610 | 16620 | 16600 | 1082 |
| 594 | 20240424 | 100100 | 6250532330 | 16620 | 16650 | 16650 | 16620 | 162 |
| 595 | 20240424 | 100000 | 6247836820 | 16650 | 16660 | 16660 | 16650 | 212 |
| 596 | 20240424 | 095900 | 6244305380 | 16670 | 16600 | 16670 | 16590 | 8035 |
| 597 | 20240424 | 095800 | 6110567710 | 16600 | 16590 | 16600 | 16570 | 1835 |
| 598 | 20240424 | 095700 | 6080131530 | 16590 | 16610 | 16610 | 16590 | 166 |
| 599 | 20240424 | 095600 | 6077375890 | 16610 | 16600 | 16610 | 16590 | 260 |
| 600 | 20240424 | 095500 | 6073060960 | 16600 | 16620 | 16620 | 16600 | 480 |
| 601 | 20240424 | 095400 | 6065092560 | 16620 | 16650 | 16650 | 16610 | 3490 |
| 602 | 20240424 | 095300 | 6007089120 | 16630 | 16650 | 16660 | 16630 | 1147 |
| 603 | 20240424 | 095200 | 5988001530 | 16650 | 16650 | 16650 | 16640 | 550 |
| 604 | 20240424 | 095100 | 5978848110 | 16660 | 16620 | 16660 | 16620 | 2633 |
| 605 | 20240424 | 095000 | 5935061460 | 16620 | 16630 | 16640 | 16620 | 1042 |
| 606 | 20240424 | 094900 | 5917726680 | 16620 | 16580 | 16620 | 16580 | 2142 |
| 607 | 20240424 | 094800 | 5882176920 | 16570 | 16570 | 16580 | 16560 | 295 |
| 608 | 20240424 | 094700 | 5877289670 | 16560 | 16540 | 16560 | 16530 | 4003 |
| 609 | 20240424 | 094600 | 5811028360 | 16530 | 16550 | 16550 | 16530 | 1197 |
| 610 | 20240424 | 094500 | 5791226340 | 16550 | 16530 | 16560 | 16530 | 2175 |
| 611 | 20240424 | 094400 | 5755243120 | 16550 | 16520 | 16570 | 16510 | 1219 |
| 612 | 20240424 | 094300 | 5735089930 | 16520 | 16560 | 16560 | 16510 | 3847 |
| 613 | 20240424 | 094200 | 5671487890 | 16580 | 16570 | 16580 | 16560 | 849 |
| 614 | 20240424 | 094100 | 5657422060 | 16590 | 16550 | 16600 | 16540 | 2561 |
| 615 | 20240424 | 094000 | 5614990900 | 16550 | 16610 | 16610 | 16550 | 6288 |
| 616 | 20240424 | 093900 | 5510739800 | 16610 | 16620 | 16650 | 16600 | 1569 |
| 617 | 20240424 | 093800 | 5484680390 | 16650 | 16610 | 16660 | 16590 | 3879 |
| 618 | 20240424 | 093700 | 5420237900 | 16610 | 16700 | 16710 | 16610 | 10414 |
| 619 | 20240424 | 093600 | 5246605290 | 16710 | 16710 | 16730 | 16700 | 936 |
| 620 | 20240424 | 093500 | 5230969770 | 16700 | 16720 | 16730 | 16700 | 5855 |
| 621 | 20240424 | 093400 | 5133149190 | 16730 | 16780 | 16780 | 16730 | 4117 |
| 622 | 20240424 | 093300 | 5064199730 | 16780 | 16790 | 16800 | 16780 | 3151 |
| 623 | 20240424 | 093200 | 5011293340 | 16790 | 16810 | 16810 | 16780 | 1219 |
| 624 | 20240424 | 093100 | 4990816170 | 16810 | 16810 | 16810 | 16800 | 3311 |
| 625 | 20240424 | 093000 | 4935170910 | 16800 | 16750 | 16810 | 16750 | 4752 |
| 626 | 20240424 | 092900 | 4855408950 | 16760 | 16770 | 16770 | 16730 | 4631 |
| 627 | 20240424 | 092800 | 4777838640 | 16760 | 16750 | 16790 | 16750 | 3165 |
| 628 | 20240424 | 092700 | 4724761720 | 16750 | 16750 | 16790 | 16710 | 5710 |
| 629 | 20240424 | 092600 | 4629189820 | 16740 | 16810 | 16810 | 16740 | 7168 |
| 630 | 20240424 | 092500 | 4508914790 | 16820 | 16800 | 16840 | 16790 | 6876 |
| 631 | 20240424 | 092400 | 4393311060 | 16800 | 16800 | 16810 | 16790 | 7524 |
| 632 | 20240424 | 092300 | 4266934740 | 16810 | 16740 | 16810 | 16710 | 14281 |
| 633 | 20240424 | 092200 | 4027421080 | 16740 | 16700 | 16750 | 16680 | 6325 |
| 634 | 20240424 | 092100 | 3921625860 | 16700 | 16730 | 16730 | 16660 | 4692 |
| 635 | 20240424 | 092000 | 3843300150 | 16730 | 16580 | 16770 | 16580 | 24817 |
| 636 | 20240424 | 091900 | 3429943070 | 16580 | 16590 | 16610 | 16550 | 7527 |
| 637 | 20240424 | 091800 | 3305077570 | 16590 | 16570 | 16600 | 16550 | 6296 |
| 638 | 20240424 | 091700 | 3200739120 | 16570 | 16560 | 16580 | 16540 | 3801 |
| 639 | 20240424 | 091600 | 3137809660 | 16550 | 16610 | 16620 | 16540 | 8021 |
| 640 | 20240424 | 091500 | 3004866420 | 16600 | 16530 | 16620 | 16520 | 26482 |
| 641 | 20240424 | 091400 | 2566606030 | 16530 | 16520 | 16540 | 16510 | 6011 |
| 642 | 20240424 | 091300 | 2467295470 | 16520 | 16490 | 16530 | 16460 | 12779 |
| 643 | 20240424 | 091200 | 2256451950 | 16490 | 16350 | 16490 | 16330 | 24577 |
| 644 | 20240424 | 091100 | 1853096130 | 16340 | 16320 | 16360 | 16300 | 13289 |
| 645 | 20240424 | 091000 | 1636070800 | 16330 | 16290 | 16330 | 16280 | 10810 |
| 646 | 20240424 | 090900 | 1459811770 | 16290 | 16320 | 16320 | 16280 | 6816 |
| 647 | 20240424 | 090800 | 1348689030 | 16320 | 16300 | 16360 | 16300 | 8069 |
| 648 | 20240424 | 090700 | 1216886210 | 16300 | 16250 | 16320 | 16250 | 17416 |
| 649 | 20240424 | 090600 | 933163170 | 16250 | 16280 | 16290 | 16250 | 3213 |
| 650 | 20240424 | 090500 | 880876350 | 16280 | 16180 | 16280 | 16180 | 5317 |
| 651 | 20240424 | 090400 | 794585890 | 16180 | 16200 | 16210 | 16180 | 4058 |
| 652 | 20240424 | 090300 | 728867090 | 16210 | 16270 | 16280 | 16200 | 3442 |
| 653 | 20240424 | 090200 | 672954030 | 16270 | 16170 | 16320 | 16170 | 15623 |
| 654 | 20240424 | 090100 | 419078540 | 16180 | 16220 | 16220 | 16170 | 7409 |
| 655 | 20240424 | 090000 | 299125430 | 16200 | 16150 | 16270 | 16150 | 18436 |