35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 195300 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 6389 |
| 3 | 20240426 | 195200 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 4 | 20240426 | 195100 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 5 | 20240426 | 195000 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 6 | 20240426 | 194900 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 7 | 20240426 | 194800 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 8 | 20240426 | 194700 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 9 | 20240426 | 194600 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 10 | 20240426 | 194500 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 11 | 20240426 | 194400 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 12 | 20240426 | 194300 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 13 | 20240426 | 194200 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 14 | 20240426 | 194100 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 15 | 20240426 | 194000 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 16 | 20240426 | 193900 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 17 | 20240426 | 193800 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 18 | 20240426 | 193700 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 19 | 20240426 | 193600 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 20 | 20240426 | 193500 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 21 | 20240426 | 193400 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 22 | 20240426 | 193300 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 23 | 20240426 | 193200 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 24 | 20240426 | 193100 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 25 | 20240426 | 193000 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 26 | 20240426 | 192900 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 27 | 20240426 | 192800 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 28 | 20240426 | 192700 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 29 | 20240426 | 192600 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 30 | 20240426 | 192500 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 31 | 20240426 | 192400 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 32 | 20240426 | 192300 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 6389 |
| 33 | 20240426 | 192200 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 34 | 20240426 | 192100 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 35 | 20240426 | 192000 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 36 | 20240426 | 191900 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 37 | 20240426 | 191800 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 38 | 20240426 | 191700 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 39 | 20240426 | 191600 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 40 | 20240426 | 191500 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 41 | 20240426 | 191400 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 42 | 20240426 | 191300 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 43 | 20240426 | 191200 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 44 | 20240426 | 191100 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 45 | 20240426 | 191000 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 46 | 20240426 | 190900 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 47 | 20240426 | 190800 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 48 | 20240426 | 190700 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 49 | 20240426 | 190600 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 50 | 20240426 | 190500 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 51 | 20240426 | 190400 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 52 | 20240426 | 190300 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 53 | 20240426 | 190200 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 54 | 20240426 | 190100 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 55 | 20240426 | 190000 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 56 | 20240426 | 185900 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 57 | 20240426 | 185800 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 58 | 20240426 | 185700 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 59 | 20240426 | 185600 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 60 | 20240426 | 185500 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 61 | 20240426 | 185400 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 62 | 20240426 | 185300 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 6389 |
| 63 | 20240426 | 185200 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 64 | 20240426 | 185100 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 65 | 20240426 | 185000 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 66 | 20240426 | 184900 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 67 | 20240426 | 184800 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 68 | 20240426 | 184700 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 69 | 20240426 | 184600 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 70 | 20240426 | 184500 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 71 | 20240426 | 184400 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 72 | 20240426 | 184300 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 73 | 20240426 | 184200 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 74 | 20240426 | 184100 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 75 | 20240426 | 184000 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 76 | 20240426 | 183900 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 77 | 20240426 | 183800 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 78 | 20240426 | 183700 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 79 | 20240426 | 183600 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 80 | 20240426 | 183500 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 81 | 20240426 | 183400 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 82 | 20240426 | 183300 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 83 | 20240426 | 183200 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 84 | 20240426 | 183100 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 85 | 20240426 | 183000 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 86 | 20240426 | 182900 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 87 | 20240426 | 182800 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 88 | 20240426 | 182700 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 89 | 20240426 | 182600 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 90 | 20240426 | 182500 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 91 | 20240426 | 182400 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 92 | 20240426 | 182300 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 6389 |
| 93 | 20240426 | 182200 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 94 | 20240426 | 182100 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 95 | 20240426 | 182000 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 96 | 20240426 | 181900 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 97 | 20240426 | 181800 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 98 | 20240426 | 181700 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 99 | 20240426 | 181600 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 100 | 20240426 | 181500 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 101 | 20240426 | 181400 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 102 | 20240426 | 181300 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 103 | 20240426 | 181200 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 104 | 20240426 | 181100 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 105 | 20240426 | 181000 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 106 | 20240426 | 180900 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 107 | 20240426 | 180800 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 108 | 20240426 | 180700 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 109 | 20240426 | 180600 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 110 | 20240426 | 180500 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 111 | 20240426 | 180400 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 112 | 20240426 | 180300 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 113 | 20240426 | 180200 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 114 | 20240426 | 180100 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 115 | 20240426 | 180000 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 116 | 20240426 | 175900 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 117 | 20240426 | 175800 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 118 | 20240426 | 175700 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 119 | 20240426 | 175600 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 120 | 20240426 | 175500 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 121 | 20240426 | 175400 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 122 | 20240426 | 175300 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 6389 |
| 123 | 20240426 | 175200 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 124 | 20240426 | 175100 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 125 | 20240426 | 175000 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 126 | 20240426 | 174900 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 127 | 20240426 | 174800 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 128 | 20240426 | 174700 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 129 | 20240426 | 174600 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 130 | 20240426 | 174500 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 131 | 20240426 | 174400 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 132 | 20240426 | 174300 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 133 | 20240426 | 174200 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 134 | 20240426 | 174100 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 135 | 20240426 | 174000 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 136 | 20240426 | 173900 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 137 | 20240426 | 173800 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 138 | 20240426 | 173700 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 139 | 20240426 | 173600 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 140 | 20240426 | 173500 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 141 | 20240426 | 173400 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 142 | 20240426 | 173300 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 143 | 20240426 | 173200 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 144 | 20240426 | 173100 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 145 | 20240426 | 173000 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 146 | 20240426 | 172900 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 147 | 20240426 | 172800 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 148 | 20240426 | 172700 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 149 | 20240426 | 172600 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 150 | 20240426 | 172500 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 151 | 20240426 | 172400 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 152 | 20240426 | 172300 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 6389 |
| 153 | 20240426 | 172200 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 154 | 20240426 | 172100 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 155 | 20240426 | 172000 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 156 | 20240426 | 171900 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 157 | 20240426 | 171800 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 158 | 20240426 | 171700 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 159 | 20240426 | 171600 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 160 | 20240426 | 171500 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 161 | 20240426 | 171400 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 162 | 20240426 | 171300 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 163 | 20240426 | 171200 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 164 | 20240426 | 171100 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 165 | 20240426 | 171000 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 166 | 20240426 | 170900 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 167 | 20240426 | 170800 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 168 | 20240426 | 170700 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 169 | 20240426 | 170600 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 170 | 20240426 | 170500 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 171 | 20240426 | 170400 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 172 | 20240426 | 170300 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 173 | 20240426 | 170200 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 174 | 20240426 | 170100 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 175 | 20240426 | 170000 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 176 | 20240426 | 165900 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 177 | 20240426 | 165800 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 178 | 20240426 | 165700 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 179 | 20240426 | 165600 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 180 | 20240426 | 165500 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 181 | 20240426 | 165400 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 182 | 20240426 | 165300 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 6389 |
| 183 | 20240426 | 165200 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 184 | 20240426 | 165100 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 185 | 20240426 | 165000 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 186 | 20240426 | 164900 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 187 | 20240426 | 164800 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 188 | 20240426 | 164700 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 189 | 20240426 | 164600 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 190 | 20240426 | 164500 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 191 | 20240426 | 164400 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 192 | 20240426 | 164300 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 193 | 20240426 | 164200 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 194 | 20240426 | 164100 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 195 | 20240426 | 164000 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 196 | 20240426 | 163900 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 197 | 20240426 | 163800 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 198 | 20240426 | 163700 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 199 | 20240426 | 163600 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 200 | 20240426 | 163500 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 201 | 20240426 | 163400 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 202 | 20240426 | 163300 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 203 | 20240426 | 163200 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 204 | 20240426 | 163100 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 205 | 20240426 | 163000 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 206 | 20240426 | 162900 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 207 | 20240426 | 162800 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 208 | 20240426 | 162700 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 209 | 20240426 | 162600 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 210 | 20240426 | 162500 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 211 | 20240426 | 162400 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 212 | 20240426 | 162300 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 6389 |
| 213 | 20240426 | 162200 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 214 | 20240426 | 162100 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 215 | 20240426 | 162000 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 216 | 20240426 | 161900 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 217 | 20240426 | 161800 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 218 | 20240426 | 161700 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 219 | 20240426 | 161600 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 220 | 20240426 | 161500 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 221 | 20240426 | 161400 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 222 | 20240426 | 161300 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 223 | 20240426 | 161200 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 224 | 20240426 | 161100 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 225 | 20240426 | 161000 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 226 | 20240426 | 160900 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 227 | 20240426 | 160800 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 228 | 20240426 | 160700 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 229 | 20240426 | 160600 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 230 | 20240426 | 160500 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 231 | 20240426 | 160400 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 232 | 20240426 | 160300 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 233 | 20240426 | 160200 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 234 | 20240426 | 160100 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 235 | 20240426 | 160000 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 236 | 20240426 | 155900 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 237 | 20240426 | 155800 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 238 | 20240426 | 155700 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 239 | 20240426 | 155600 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 240 | 20240426 | 155500 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 241 | 20240426 | 155400 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 242 | 20240426 | 155300 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 6389 |
| 243 | 20240426 | 155200 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 244 | 20240426 | 155100 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 245 | 20240426 | 155000 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 246 | 20240426 | 154900 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 247 | 20240426 | 154800 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 248 | 20240426 | 154700 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 249 | 20240426 | 154600 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 250 | 20240426 | 154500 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 251 | 20240426 | 154400 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 252 | 20240426 | 154300 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 253 | 20240426 | 154200 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 254 | 20240426 | 154100 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 255 | 20240426 | 154000 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 256 | 20240426 | 153900 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 257 | 20240426 | 153800 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 258 | 20240426 | 153700 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 259 | 20240426 | 153600 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 260 | 20240426 | 153500 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 261 | 20240426 | 153400 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 262 | 20240426 | 153300 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 263 | 20240426 | 153200 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 264 | 20240426 | 153100 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 0 |
| 265 | 20240426 | 153000 | 6890976260 | 16530 | 16530 | 16530 | 16530 | 6389 |
| 266 | 20240426 | 152900 | 6785366090 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20240426 | 152800 | 6785366090 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20240426 | 152700 | 6785366090 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20240426 | 152600 | 6785366090 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20240426 | 152500 | 6785366090 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20240426 | 152400 | 6785366090 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20240426 | 152300 | 6785366090 | 16500 | 16500 | 16500 | 16500 | 0 |
| 273 | 20240426 | 152200 | 6785366090 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20240426 | 152100 | 6785366090 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20240426 | 152000 | 6785366090 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20240426 | 151900 | 6785366090 | 16500 | 16500 | 16510 | 16490 | 494 |
| 277 | 20240426 | 151800 | 6777214040 | 16490 | 16500 | 16500 | 16490 | 154 |
| 278 | 20240426 | 151700 | 6774673050 | 16500 | 16510 | 16510 | 16500 | 917 |
| 279 | 20240426 | 151600 | 6759536590 | 16520 | 16490 | 16520 | 16490 | 1097 |
| 280 | 20240426 | 151500 | 6741424290 | 16490 | 16500 | 16520 | 16490 | 2349 |
| 281 | 20240426 | 151400 | 6702665570 | 16500 | 16510 | 16520 | 16500 | 827 |
| 282 | 20240426 | 151300 | 6689014280 | 16510 | 16520 | 16520 | 16510 | 1776 |
| 283 | 20240426 | 151200 | 6659686680 | 16520 | 16530 | 16530 | 16520 | 638 |
| 284 | 20240426 | 151100 | 6649141520 | 16530 | 16510 | 16530 | 16510 | 1092 |
| 285 | 20240426 | 151000 | 6631100680 | 16510 | 16510 | 16520 | 16510 | 520 |
| 286 | 20240426 | 150900 | 6622513490 | 16500 | 16500 | 16510 | 16500 | 52 |
| 287 | 20240426 | 150800 | 6621655470 | 16500 | 16500 | 16500 | 16500 | 369 |
| 288 | 20240426 | 150700 | 6615566970 | 16500 | 16500 | 16510 | 16490 | 1139 |
| 289 | 20240426 | 150600 | 6596779140 | 16510 | 16510 | 16520 | 16500 | 1650 |
| 290 | 20240426 | 150500 | 6569549490 | 16510 | 16510 | 16510 | 16510 | 160 |
| 291 | 20240426 | 150400 | 6566907890 | 16510 | 16520 | 16520 | 16510 | 187 |
| 292 | 20240426 | 150300 | 6563818890 | 16520 | 16520 | 16530 | 16520 | 348 |
| 293 | 20240426 | 150200 | 6558069920 | 16520 | 16520 | 16520 | 16520 | 89 |
| 294 | 20240426 | 150100 | 6556599640 | 16520 | 16520 | 16520 | 16520 | 116 |
| 295 | 20240426 | 150000 | 6554683320 | 16520 | 16520 | 16530 | 16520 | 383 |
| 296 | 20240426 | 145900 | 6548355150 | 16520 | 16510 | 16520 | 16500 | 807 |
| 297 | 20240426 | 145800 | 6535028500 | 16500 | 16500 | 16510 | 16500 | 196 |
| 298 | 20240426 | 145700 | 6531794030 | 16510 | 16500 | 16510 | 16500 | 62 |
| 299 | 20240426 | 145600 | 6530770910 | 16500 | 16500 | 16510 | 16500 | 290 |
| 300 | 20240426 | 145500 | 6525985810 | 16500 | 16510 | 16510 | 16500 | 493 |
| 301 | 20240426 | 145400 | 6517850180 | 16510 | 16490 | 16510 | 16480 | 2095 |
| 302 | 20240426 | 145300 | 6483287600 | 16500 | 16490 | 16500 | 16490 | 687 |
| 303 | 20240426 | 145200 | 6471958930 | 16490 | 16490 | 16490 | 16490 | 30 |
| 304 | 20240426 | 145100 | 6471464230 | 16490 | 16490 | 16490 | 16490 | 164 |
| 305 | 20240426 | 145000 | 6468759870 | 16490 | 16500 | 16510 | 16490 | 1055 |
| 306 | 20240426 | 144900 | 6451349920 | 16510 | 16520 | 16530 | 16510 | 281 |
| 307 | 20240426 | 144800 | 6446708830 | 16530 | 16520 | 16530 | 16520 | 469 |
| 308 | 20240426 | 144700 | 6438960930 | 16500 | 16500 | 16520 | 16490 | 3762 |
| 309 | 20240426 | 144600 | 6376889090 | 16500 | 16500 | 16500 | 16500 | 30 |
| 310 | 20240426 | 144500 | 6376394090 | 16500 | 16490 | 16500 | 16480 | 608 |
| 311 | 20240426 | 144400 | 6366367590 | 16490 | 16460 | 16490 | 16460 | 1132 |
| 312 | 20240426 | 144300 | 6347730610 | 16460 | 16460 | 16490 | 16450 | 1316 |
| 313 | 20240426 | 144200 | 6326057480 | 16450 | 16460 | 16460 | 16450 | 389 |
| 314 | 20240426 | 144100 | 6319656220 | 16460 | 16460 | 16470 | 16460 | 306 |
| 315 | 20240426 | 144000 | 6314618970 | 16460 | 16470 | 16470 | 16460 | 247 |
| 316 | 20240426 | 143900 | 6310551880 | 16460 | 16470 | 16470 | 16460 | 60 |
| 317 | 20240426 | 143800 | 6309564230 | 16470 | 16470 | 16470 | 16470 | 51 |
| 318 | 20240426 | 143700 | 6308724260 | 16470 | 16460 | 16470 | 16460 | 702 |
| 319 | 20240426 | 143600 | 6297166270 | 16450 | 16450 | 16450 | 16450 | 745 |
| 320 | 20240426 | 143500 | 6284911020 | 16450 | 16450 | 16450 | 16440 | 18 |
| 321 | 20240426 | 143400 | 6284614940 | 16450 | 16450 | 16450 | 16450 | 33 |
| 322 | 20240426 | 143300 | 6284072090 | 16450 | 16450 | 16450 | 16450 | 107 |
| 323 | 20240426 | 143200 | 6282311940 | 16440 | 16450 | 16450 | 16440 | 200 |
| 324 | 20240426 | 143100 | 6279023850 | 16450 | 16450 | 16450 | 16450 | 75 |
| 325 | 20240426 | 143000 | 6277790100 | 16440 | 16450 | 16450 | 16440 | 26 |
| 326 | 20240426 | 142900 | 6277362550 | 16440 | 16440 | 16440 | 16440 | 267 |
| 327 | 20240426 | 142800 | 6272973070 | 16440 | 16450 | 16450 | 16440 | 376 |
| 328 | 20240426 | 142700 | 6266788870 | 16450 | 16440 | 16450 | 16440 | 221 |
| 329 | 20240426 | 142600 | 6263155540 | 16440 | 16440 | 16440 | 16430 | 326 |
| 330 | 20240426 | 142500 | 6257798600 | 16440 | 16440 | 16440 | 16430 | 115 |
| 331 | 20240426 | 142400 | 6255908710 | 16430 | 16430 | 16430 | 16430 | 410 |
| 332 | 20240426 | 142300 | 6249172410 | 16430 | 16430 | 16440 | 16420 | 641 |
| 333 | 20240426 | 142200 | 6238640200 | 16430 | 16430 | 16430 | 16430 | 2 |
| 334 | 20240426 | 142100 | 6238607340 | 16440 | 16450 | 16450 | 16420 | 446 |
| 335 | 20240426 | 142000 | 6231273860 | 16450 | 16440 | 16450 | 16440 | 421 |
| 336 | 20240426 | 141900 | 6224352410 | 16450 | 16450 | 16450 | 16450 | 47 |
| 337 | 20240426 | 141800 | 6223579260 | 16450 | 16450 | 16450 | 16440 | 53 |
| 338 | 20240426 | 141700 | 6222707420 | 16450 | 16450 | 16460 | 16440 | 382 |
| 339 | 20240426 | 141600 | 6216423180 | 16450 | 16460 | 16460 | 16450 | 297 |
| 340 | 20240426 | 141500 | 6211537510 | 16460 | 16450 | 16460 | 16450 | 138 |
| 341 | 20240426 | 141400 | 6209267030 | 16460 | 16460 | 16460 | 16460 | 8 |
| 342 | 20240426 | 141300 | 6209135350 | 16460 | 16460 | 16460 | 16450 | 283 |
| 343 | 20240426 | 141200 | 6204479780 | 16460 | 16460 | 16460 | 16460 | 19 |
| 344 | 20240426 | 141100 | 6204167040 | 16460 | 16460 | 16460 | 16460 | 144 |
| 345 | 20240426 | 141000 | 6201796800 | 16450 | 16450 | 16460 | 16450 | 396 |
| 346 | 20240426 | 140900 | 6195279460 | 16460 | 16470 | 16470 | 16460 | 187 |
| 347 | 20240426 | 140800 | 6192201400 | 16470 | 16460 | 16470 | 16460 | 1251 |
| 348 | 20240426 | 140700 | 6171608810 | 16470 | 16470 | 16470 | 16470 | 144 |
| 349 | 20240426 | 140600 | 6169237130 | 16470 | 16460 | 16470 | 16460 | 259 |
| 350 | 20240426 | 140500 | 6164973830 | 16460 | 16470 | 16470 | 16460 | 29 |
| 351 | 20240426 | 140400 | 6164496450 | 16460 | 16470 | 16470 | 16460 | 346 |
| 352 | 20240426 | 140300 | 6158799340 | 16480 | 16470 | 16480 | 16470 | 16 |
| 353 | 20240426 | 140200 | 6158535770 | 16470 | 16490 | 16490 | 16470 | 546 |
| 354 | 20240426 | 140100 | 6149538940 | 16480 | 16480 | 16480 | 16480 | 67 |
| 355 | 20240426 | 140000 | 6148434780 | 16480 | 16490 | 16490 | 16460 | 74 |
| 356 | 20240426 | 135900 | 6147215440 | 16490 | 16450 | 16490 | 16450 | 2251 |
| 357 | 20240426 | 135800 | 6110185960 | 16450 | 16440 | 16450 | 16440 | 3283 |
| 358 | 20240426 | 135700 | 6056183580 | 16440 | 16430 | 16440 | 16420 | 241 |
| 359 | 20240426 | 135600 | 6052223170 | 16420 | 16420 | 16420 | 16420 | 162 |
| 360 | 20240426 | 135500 | 6049563130 | 16420 | 16410 | 16420 | 16410 | 103 |
| 361 | 20240426 | 135400 | 6047872070 | 16420 | 16420 | 16420 | 16420 | 18 |
| 362 | 20240426 | 135300 | 6047576510 | 16420 | 16420 | 16420 | 16420 | 55 |
| 363 | 20240426 | 135200 | 6046673410 | 16420 | 16420 | 16420 | 16420 | 107 |
| 364 | 20240426 | 135100 | 6044916470 | 16420 | 16430 | 16430 | 16420 | 39 |
| 365 | 20240426 | 135000 | 6044276000 | 16440 | 16410 | 16440 | 16410 | 721 |
| 366 | 20240426 | 134900 | 6032429900 | 16410 | 16400 | 16410 | 16400 | 81 |
| 367 | 20240426 | 134800 | 6031100800 | 16400 | 16400 | 16400 | 16400 | 6 |
| 368 | 20240426 | 134700 | 6031002400 | 16410 | 16400 | 16410 | 16400 | 352 |
| 369 | 20240426 | 134600 | 6025228580 | 16400 | 16390 | 16400 | 16390 | 584 |
| 370 | 20240426 | 134500 | 6015653240 | 16390 | 16390 | 16390 | 16390 | 163 |
| 371 | 20240426 | 134400 | 6012981670 | 16390 | 16360 | 16390 | 16350 | 650 |
| 372 | 20240426 | 134300 | 6002341860 | 16350 | 16350 | 16350 | 16350 | 313 |
| 373 | 20240426 | 134200 | 5997224310 | 16360 | 16360 | 16360 | 16360 | 100 |
| 374 | 20240426 | 134100 | 5995588310 | 16360 | 16360 | 16360 | 16360 | 1 |
| 375 | 20240426 | 134000 | 5995571950 | 16330 | 16370 | 16370 | 16330 | 1190 |
| 376 | 20240426 | 133900 | 5976124430 | 16370 | 16360 | 16370 | 16360 | 37 |
| 377 | 20240426 | 133800 | 5975518800 | 16360 | 16360 | 16360 | 16360 | 65 |
| 378 | 20240426 | 133700 | 5974455400 | 16360 | 16360 | 16360 | 16360 | 405 |
| 379 | 20240426 | 133600 | 5967829600 | 16360 | 16340 | 16360 | 16340 | 624 |
| 380 | 20240426 | 133500 | 5957624840 | 16360 | 16360 | 16360 | 16340 | 1340 |
| 381 | 20240426 | 133400 | 5935714550 | 16370 | 16380 | 16380 | 16360 | 4389 |
| 382 | 20240426 | 133300 | 5863857450 | 16380 | 16380 | 16390 | 16380 | 204 |
| 383 | 20240426 | 133200 | 5860515780 | 16390 | 16380 | 16390 | 16380 | 17 |
| 384 | 20240426 | 133100 | 5860237290 | 16380 | 16390 | 16390 | 16380 | 572 |
| 385 | 20240426 | 133000 | 5850867600 | 16390 | 16390 | 16390 | 16390 | 517 |
| 386 | 20240426 | 132900 | 5842393970 | 16390 | 16390 | 16390 | 16390 | 6 |
| 387 | 20240426 | 132800 | 5842295630 | 16390 | 16390 | 16390 | 16390 | 271 |
| 388 | 20240426 | 132700 | 5837853940 | 16390 | 16400 | 16400 | 16390 | 71 |
| 389 | 20240426 | 132600 | 5836690090 | 16390 | 16400 | 16400 | 16390 | 34 |
| 390 | 20240426 | 132500 | 5836132800 | 16400 | 16400 | 16400 | 16400 | 0 |
| 391 | 20240426 | 132400 | 5836132800 | 16400 | 16410 | 16410 | 16400 | 1031 |
| 392 | 20240426 | 132300 | 5819222480 | 16410 | 16410 | 16410 | 16410 | 198 |
| 393 | 20240426 | 132200 | 5815973300 | 16410 | 16410 | 16410 | 16410 | 400 |
| 394 | 20240426 | 132100 | 5809409300 | 16410 | 16400 | 16410 | 16400 | 102 |
| 395 | 20240426 | 132000 | 5807736490 | 16400 | 16400 | 16400 | 16390 | 597 |
| 396 | 20240426 | 131900 | 5797946390 | 16400 | 16390 | 16400 | 16380 | 1093 |
| 397 | 20240426 | 131800 | 5780039430 | 16400 | 16400 | 16400 | 16390 | 171 |
| 398 | 20240426 | 131700 | 5777235330 | 16390 | 16390 | 16390 | 16390 | 1000 |
| 399 | 20240426 | 131600 | 5760845330 | 16390 | 16400 | 16400 | 16390 | 463 |
| 400 | 20240426 | 131500 | 5753255650 | 16390 | 16390 | 16390 | 16390 | 7 |
| 401 | 20240426 | 131400 | 5753140920 | 16390 | 16400 | 16400 | 16390 | 244 |
| 402 | 20240426 | 131300 | 5749140420 | 16390 | 16400 | 16400 | 16390 | 1950 |
| 403 | 20240426 | 131200 | 5717177970 | 16400 | 16400 | 16400 | 16400 | 1 |
| 404 | 20240426 | 131100 | 5717161570 | 16400 | 16400 | 16400 | 16400 | 32 |
| 405 | 20240426 | 131000 | 5716636770 | 16390 | 16390 | 16400 | 16390 | 95 |
| 406 | 20240426 | 130900 | 5715079080 | 16390 | 16400 | 16400 | 16390 | 300 |
| 407 | 20240426 | 130800 | 5710161080 | 16400 | 16400 | 16400 | 16400 | 50 |
| 408 | 20240426 | 130700 | 5709341080 | 16400 | 16410 | 16410 | 16400 | 997 |
| 409 | 20240426 | 130600 | 5692990040 | 16400 | 16400 | 16400 | 16400 | 200 |
| 410 | 20240426 | 130500 | 5689710040 | 16410 | 16410 | 16410 | 16410 | 50 |
| 411 | 20240426 | 130400 | 5688889540 | 16400 | 16400 | 16400 | 16400 | 323 |
| 412 | 20240426 | 130300 | 5683592340 | 16400 | 16410 | 16410 | 16400 | 1422 |
| 413 | 20240426 | 130200 | 5660261410 | 16420 | 16420 | 16420 | 16420 | 40 |
| 414 | 20240426 | 130100 | 5659604610 | 16420 | 16420 | 16420 | 16420 | 26 |
| 415 | 20240426 | 130000 | 5659177690 | 16420 | 16420 | 16420 | 16420 | 7 |
| 416 | 20240426 | 125900 | 5659062750 | 16410 | 16420 | 16420 | 16410 | 109 |
| 417 | 20240426 | 125800 | 5657274050 | 16420 | 16420 | 16420 | 16420 | 158 |
| 418 | 20240426 | 125700 | 5654679690 | 16420 | 16430 | 16430 | 16420 | 772 |
| 419 | 20240426 | 125600 | 5642001020 | 16420 | 16430 | 16430 | 16420 | 1318 |
| 420 | 20240426 | 125500 | 5620349600 | 16430 | 16430 | 16430 | 16430 | 326 |
| 421 | 20240426 | 125400 | 5614993420 | 16440 | 16440 | 16440 | 16440 | 1003 |
| 422 | 20240426 | 125300 | 5598504100 | 16440 | 16450 | 16450 | 16440 | 29 |
| 423 | 20240426 | 125200 | 5598027060 | 16450 | 16450 | 16450 | 16450 | 50 |
| 424 | 20240426 | 125100 | 5597204560 | 16450 | 16470 | 16480 | 16450 | 223 |
| 425 | 20240426 | 125000 | 5593531720 | 16480 | 16430 | 16480 | 16430 | 48 |
| 426 | 20240426 | 124900 | 5592742690 | 16430 | 16440 | 16440 | 16430 | 547 |
| 427 | 20240426 | 124800 | 5583751310 | 16430 | 16460 | 16480 | 16430 | 128 |
| 428 | 20240426 | 124700 | 5581643650 | 16480 | 16480 | 16480 | 16480 | 0 |
| 429 | 20240426 | 124600 | 5581643650 | 16480 | 16480 | 16490 | 16440 | 2505 |
| 430 | 20240426 | 124500 | 5540435630 | 16470 | 16480 | 16480 | 16470 | 139 |
| 431 | 20240426 | 124400 | 5538146190 | 16480 | 16490 | 16490 | 16470 | 319 |
| 432 | 20240426 | 124300 | 5532890390 | 16490 | 16480 | 16490 | 16480 | 231 |
| 433 | 20240426 | 124200 | 5529082690 | 16480 | 16480 | 16480 | 16480 | 0 |
| 434 | 20240426 | 124100 | 5529082690 | 16480 | 16480 | 16480 | 16480 | 2 |
| 435 | 20240426 | 124000 | 5529049730 | 16470 | 16480 | 16480 | 16470 | 250 |
| 436 | 20240426 | 123900 | 5524931730 | 16480 | 16470 | 16480 | 16470 | 162 |
| 437 | 20240426 | 123800 | 5522263470 | 16470 | 16480 | 16480 | 16470 | 86 |
| 438 | 20240426 | 123700 | 5520846610 | 16480 | 16470 | 16480 | 16470 | 11 |
| 439 | 20240426 | 123600 | 5520665430 | 16470 | 16470 | 16470 | 16470 | 12 |
| 440 | 20240426 | 123500 | 5520467790 | 16470 | 16470 | 16470 | 16470 | 15 |
| 441 | 20240426 | 123400 | 5520220740 | 16470 | 16490 | 16490 | 16470 | 341 |
| 442 | 20240426 | 123300 | 5514604070 | 16490 | 16490 | 16490 | 16490 | 2 |
| 443 | 20240426 | 123200 | 5514571090 | 16490 | 16480 | 16490 | 16480 | 234 |
| 444 | 20240426 | 123100 | 5510713920 | 16460 | 16460 | 16490 | 16460 | 23 |
| 445 | 20240426 | 123000 | 5510335040 | 16450 | 16470 | 16470 | 16450 | 1035 |
| 446 | 20240426 | 122900 | 5493299800 | 16470 | 16470 | 16470 | 16470 | 1 |
| 447 | 20240426 | 122800 | 5493283330 | 16460 | 16480 | 16480 | 16460 | 111 |
| 448 | 20240426 | 122700 | 5491454170 | 16490 | 16490 | 16490 | 16490 | 3 |
| 449 | 20240426 | 122600 | 5491404700 | 16480 | 16480 | 16480 | 16480 | 102 |
| 450 | 20240426 | 122500 | 5489723740 | 16500 | 16500 | 16500 | 16500 | 0 |
| 451 | 20240426 | 122400 | 5489723740 | 16500 | 16480 | 16500 | 16480 | 20 |
| 452 | 20240426 | 122300 | 5489393870 | 16500 | 16480 | 16500 | 16460 | 1579 |
| 453 | 20240426 | 122200 | 5463376770 | 16470 | 16470 | 16470 | 16470 | 89 |
| 454 | 20240426 | 122100 | 5461910940 | 16470 | 16470 | 16470 | 16470 | 11 |
| 455 | 20240426 | 122000 | 5461729770 | 16470 | 16480 | 16480 | 16470 | 37 |
| 456 | 20240426 | 121900 | 5461120240 | 16500 | 16500 | 16500 | 16490 | 38 |
| 457 | 20240426 | 121800 | 5460493250 | 16460 | 16490 | 16500 | 16460 | 368 |
| 458 | 20240426 | 121700 | 5454432940 | 16490 | 16470 | 16490 | 16470 | 905 |
| 459 | 20240426 | 121600 | 5439525910 | 16470 | 16470 | 16470 | 16460 | 32 |
| 460 | 20240426 | 121500 | 5438998920 | 16470 | 16470 | 16470 | 16470 | 1 |
| 461 | 20240426 | 121400 | 5438982450 | 16470 | 16470 | 16470 | 16470 | 0 |
| 462 | 20240426 | 121300 | 5438982450 | 16470 | 16450 | 16470 | 16450 | 241 |
| 463 | 20240426 | 121200 | 5435014320 | 16460 | 16450 | 16460 | 16450 | 225 |
| 464 | 20240426 | 121100 | 5431312870 | 16450 | 16460 | 16460 | 16450 | 26 |
| 465 | 20240426 | 121000 | 5430884930 | 16450 | 16440 | 16450 | 16430 | 236 |
| 466 | 20240426 | 120900 | 5427006850 | 16450 | 16430 | 16450 | 16430 | 394 |
| 467 | 20240426 | 120800 | 5420532910 | 16430 | 16450 | 16450 | 16430 | 113 |
| 468 | 20240426 | 120700 | 5418675780 | 16450 | 16460 | 16460 | 16450 | 1700 |
| 469 | 20240426 | 120600 | 5390709560 | 16460 | 16460 | 16460 | 16460 | 482 |
| 470 | 20240426 | 120500 | 5382775840 | 16470 | 16460 | 16470 | 16460 | 22 |
| 471 | 20240426 | 120400 | 5382413710 | 16450 | 16480 | 16480 | 16450 | 534 |
| 472 | 20240426 | 120300 | 5373628900 | 16480 | 16480 | 16480 | 16470 | 61 |
| 473 | 20240426 | 120200 | 5372623700 | 16470 | 16440 | 16470 | 16430 | 575 |
| 474 | 20240426 | 120100 | 5363161500 | 16440 | 16440 | 16440 | 16440 | 24 |
| 475 | 20240426 | 120000 | 5362766940 | 16430 | 16460 | 16470 | 16430 | 709 |
| 476 | 20240426 | 115900 | 5351094600 | 16450 | 16430 | 16450 | 16430 | 135 |
| 477 | 20240426 | 115800 | 5348876440 | 16440 | 16450 | 16460 | 16440 | 800 |
| 478 | 20240426 | 115700 | 5335717270 | 16450 | 16450 | 16450 | 16450 | 1 |
| 479 | 20240426 | 115600 | 5335700820 | 16440 | 16460 | 16460 | 16440 | 1200 |
| 480 | 20240426 | 115500 | 5315965410 | 16460 | 16460 | 16460 | 16450 | 327 |
| 481 | 20240426 | 115400 | 5310585990 | 16470 | 16470 | 16470 | 16470 | 1 |
| 482 | 20240426 | 115300 | 5310569520 | 16460 | 16450 | 16460 | 16450 | 156 |
| 483 | 20240426 | 115200 | 5308002310 | 16460 | 16450 | 16460 | 16450 | 42 |
| 484 | 20240426 | 115100 | 5307311190 | 16480 | 16480 | 16480 | 16480 | 21 |
| 485 | 20240426 | 115000 | 5306965110 | 16480 | 16450 | 16480 | 16450 | 2 |
| 486 | 20240426 | 114900 | 5306932180 | 16450 | 16450 | 16450 | 16450 | 1 |
| 487 | 20240426 | 114800 | 5306915730 | 16450 | 16450 | 16450 | 16450 | 25 |
| 488 | 20240426 | 114700 | 5306504480 | 16450 | 16460 | 16470 | 16450 | 1175 |
| 489 | 20240426 | 114600 | 5287167180 | 16470 | 16460 | 16470 | 16460 | 44 |
| 490 | 20240426 | 114500 | 5286442640 | 16460 | 16460 | 16470 | 16460 | 76 |
| 491 | 20240426 | 114400 | 5285191580 | 16460 | 16460 | 16460 | 16460 | 240 |
| 492 | 20240426 | 114300 | 5281241180 | 16460 | 16480 | 16480 | 16460 | 178 |
| 493 | 20240426 | 114200 | 5278309250 | 16480 | 16480 | 16480 | 16480 | 46 |
| 494 | 20240426 | 114100 | 5277551170 | 16470 | 16470 | 16480 | 16470 | 130 |
| 495 | 20240426 | 114000 | 5275409970 | 16480 | 16480 | 16480 | 16480 | 70 |
| 496 | 20240426 | 113900 | 5274256370 | 16480 | 16500 | 16500 | 16480 | 1367 |
| 497 | 20240426 | 113800 | 5251713810 | 16500 | 16500 | 16500 | 16500 | 888 |
| 498 | 20240426 | 113700 | 5237061810 | 16500 | 16500 | 16510 | 16500 | 551 |
| 499 | 20240426 | 113600 | 5227969990 | 16520 | 16520 | 16520 | 16510 | 117 |
| 500 | 20240426 | 113500 | 5226038260 | 16510 | 16520 | 16530 | 16510 | 109 |
| 501 | 20240426 | 113400 | 5224238080 | 16530 | 16530 | 16530 | 16520 | 607 |
| 502 | 20240426 | 113300 | 5214206320 | 16530 | 16530 | 16530 | 16520 | 379 |
| 503 | 20240426 | 113200 | 5207941500 | 16540 | 16560 | 16560 | 16540 | 2917 |
| 504 | 20240426 | 113100 | 5159676000 | 16560 | 16570 | 16580 | 16560 | 729 |
| 505 | 20240426 | 113000 | 5147596470 | 16570 | 16570 | 16580 | 16570 | 309 |
| 506 | 20240426 | 112900 | 5142476250 | 16570 | 16570 | 16570 | 16560 | 431 |
| 507 | 20240426 | 112800 | 5135334990 | 16570 | 16550 | 16570 | 16550 | 186 |
| 508 | 20240426 | 112700 | 5132254870 | 16560 | 16560 | 16570 | 16540 | 694 |
| 509 | 20240426 | 112600 | 5120765820 | 16570 | 16560 | 16570 | 16560 | 355 |
| 510 | 20240426 | 112500 | 5114887000 | 16560 | 16550 | 16560 | 16550 | 150 |
| 511 | 20240426 | 112400 | 5112403010 | 16550 | 16550 | 16570 | 16550 | 474 |
| 512 | 20240426 | 112300 | 5104554810 | 16550 | 16540 | 16550 | 16540 | 990 |
| 513 | 20240426 | 112200 | 5088172900 | 16540 | 16550 | 16550 | 16530 | 178 |
| 514 | 20240426 | 112100 | 5085229440 | 16550 | 16550 | 16560 | 16540 | 228 |
| 515 | 20240426 | 112000 | 5081457210 | 16560 | 16550 | 16560 | 16540 | 1240 |
| 516 | 20240426 | 111900 | 5060940910 | 16540 | 16540 | 16550 | 16520 | 662 |
| 517 | 20240426 | 111800 | 5049992360 | 16550 | 16550 | 16550 | 16540 | 276 |
| 518 | 20240426 | 111700 | 5045426590 | 16550 | 16510 | 16550 | 16510 | 952 |
| 519 | 20240426 | 111600 | 5029697090 | 16520 | 16510 | 16520 | 16510 | 763 |
| 520 | 20240426 | 111500 | 5017098940 | 16510 | 16500 | 16510 | 16500 | 173 |
| 521 | 20240426 | 111400 | 5014244310 | 16500 | 16480 | 16510 | 16480 | 1720 |
| 522 | 20240426 | 111300 | 4985880000 | 16480 | 16490 | 16490 | 16480 | 54 |
| 523 | 20240426 | 111200 | 4984989690 | 16490 | 16460 | 16490 | 16440 | 257 |
| 524 | 20240426 | 111100 | 4980761340 | 16470 | 16460 | 16500 | 16450 | 2785 |
| 525 | 20240426 | 111000 | 4934878040 | 16460 | 16460 | 16460 | 16460 | 30 |
| 526 | 20240426 | 110900 | 4934384240 | 16470 | 16470 | 16470 | 16470 | 101 |
| 527 | 20240426 | 110800 | 4932720770 | 16440 | 16450 | 16470 | 16440 | 121 |
| 528 | 20240426 | 110700 | 4930731370 | 16440 | 16440 | 16440 | 16440 | 0 |
| 529 | 20240426 | 110600 | 4930731370 | 16440 | 16450 | 16450 | 16440 | 121 |
| 530 | 20240426 | 110500 | 4928742120 | 16440 | 16470 | 16470 | 16440 | 1161 |
| 531 | 20240426 | 110400 | 4909633340 | 16470 | 16470 | 16470 | 16470 | 535 |
| 532 | 20240426 | 110300 | 4900821890 | 16470 | 16460 | 16470 | 16460 | 18 |
| 533 | 20240426 | 110200 | 4900525590 | 16460 | 16460 | 16460 | 16460 | 112 |
| 534 | 20240426 | 110100 | 4898682070 | 16460 | 16460 | 16460 | 16460 | 1333 |
| 535 | 20240426 | 110000 | 4876740890 | 16460 | 16480 | 16480 | 16460 | 422 |
| 536 | 20240426 | 105900 | 4869794630 | 16460 | 16450 | 16460 | 16450 | 103 |
| 537 | 20240426 | 105800 | 4868100040 | 16450 | 16430 | 16450 | 16430 | 261 |
| 538 | 20240426 | 105700 | 4863806790 | 16430 | 16460 | 16460 | 16430 | 242 |
| 539 | 20240426 | 105600 | 4859827520 | 16460 | 16460 | 16480 | 16460 | 755 |
| 540 | 20240426 | 105500 | 4847393280 | 16460 | 16480 | 16480 | 16460 | 31 |
| 541 | 20240426 | 105400 | 4846882450 | 16450 | 16450 | 16450 | 16450 | 2 |
| 542 | 20240426 | 105300 | 4846849550 | 16450 | 16440 | 16450 | 16440 | 316 |
| 543 | 20240426 | 105200 | 4841651670 | 16430 | 16430 | 16440 | 16430 | 553 |
| 544 | 20240426 | 105100 | 4832565860 | 16400 | 16400 | 16430 | 16400 | 907 |
| 545 | 20240426 | 105000 | 4817688360 | 16400 | 16390 | 16400 | 16380 | 1248 |
| 546 | 20240426 | 104900 | 4797235720 | 16390 | 16390 | 16390 | 16380 | 193 |
| 547 | 20240426 | 104800 | 4794074330 | 16370 | 16400 | 16400 | 16370 | 2239 |
| 548 | 20240426 | 104700 | 4757411280 | 16400 | 16390 | 16400 | 16380 | 195 |
| 549 | 20240426 | 104600 | 4754215870 | 16390 | 16380 | 16390 | 16380 | 218 |
| 550 | 20240426 | 104500 | 4750644850 | 16380 | 16410 | 16410 | 16380 | 714 |
| 551 | 20240426 | 104400 | 4738949320 | 16400 | 16400 | 16410 | 16380 | 1111 |
| 552 | 20240426 | 104300 | 4720736900 | 16400 | 16400 | 16400 | 16400 | 103 |
| 553 | 20240426 | 104200 | 4719047700 | 16400 | 16410 | 16410 | 16400 | 537 |
| 554 | 20240426 | 104100 | 4710239700 | 16410 | 16410 | 16410 | 16400 | 1033 |
| 555 | 20240426 | 104000 | 4693294500 | 16400 | 16410 | 16410 | 16400 | 151 |
| 556 | 20240426 | 103900 | 4690817240 | 16410 | 16410 | 16410 | 16410 | 180 |
| 557 | 20240426 | 103800 | 4687863440 | 16420 | 16420 | 16420 | 16400 | 674 |
| 558 | 20240426 | 103700 | 4676801770 | 16400 | 16390 | 16400 | 16380 | 3964 |
| 559 | 20240426 | 103600 | 4611849550 | 16390 | 16400 | 16400 | 16390 | 354 |
| 560 | 20240426 | 103500 | 4606047080 | 16390 | 16420 | 16420 | 16390 | 3292 |
| 561 | 20240426 | 103400 | 4552055950 | 16420 | 16420 | 16420 | 16420 | 182 |
| 562 | 20240426 | 103300 | 4549067510 | 16420 | 16420 | 16420 | 16410 | 916 |
| 563 | 20240426 | 103200 | 4534027790 | 16420 | 16430 | 16430 | 16420 | 507 |
| 564 | 20240426 | 103100 | 4525701080 | 16430 | 16420 | 16430 | 16410 | 753 |
| 565 | 20240426 | 103000 | 4513342090 | 16420 | 16430 | 16440 | 16420 | 678 |
| 566 | 20240426 | 102900 | 4502206530 | 16430 | 16470 | 16470 | 16430 | 275 |
| 567 | 20240426 | 102800 | 4497685370 | 16490 | 16450 | 16490 | 16450 | 141 |
| 568 | 20240426 | 102700 | 4495365660 | 16470 | 16490 | 16490 | 16450 | 717 |
| 569 | 20240426 | 102600 | 4483556850 | 16490 | 16490 | 16490 | 16480 | 420 |
| 570 | 20240426 | 102500 | 4476633050 | 16490 | 16500 | 16500 | 16490 | 102 |
| 571 | 20240426 | 102400 | 4474950690 | 16490 | 16530 | 16530 | 16490 | 100 |
| 572 | 20240426 | 102300 | 4473300970 | 16540 | 16530 | 16550 | 16530 | 320 |
| 573 | 20240426 | 102200 | 4468008070 | 16480 | 16500 | 16500 | 16480 | 828 |
| 574 | 20240426 | 102100 | 4454350640 | 16510 | 16500 | 16510 | 16500 | 451 |
| 575 | 20240426 | 102000 | 4446908130 | 16550 | 16560 | 16560 | 16550 | 477 |
| 576 | 20240426 | 101900 | 4439010430 | 16560 | 16560 | 16560 | 16560 | 537 |
| 577 | 20240426 | 101800 | 4430117710 | 16560 | 16480 | 16560 | 16470 | 3811 |
| 578 | 20240426 | 101700 | 4367220290 | 16470 | 16470 | 16480 | 16470 | 152 |
| 579 | 20240426 | 101600 | 4364716410 | 16470 | 16470 | 16480 | 16470 | 65 |
| 580 | 20240426 | 101500 | 4363645380 | 16470 | 16480 | 16480 | 16470 | 116 |
| 581 | 20240426 | 101400 | 4361733740 | 16480 | 16430 | 16480 | 16420 | 826 |
| 582 | 20240426 | 101300 | 4348139860 | 16450 | 16450 | 16480 | 16440 | 208 |
| 583 | 20240426 | 101200 | 4344715120 | 16420 | 16430 | 16430 | 16420 | 47 |
| 584 | 20240426 | 101100 | 4343943070 | 16450 | 16460 | 16460 | 16450 | 254 |
| 585 | 20240426 | 101000 | 4339764670 | 16460 | 16480 | 16480 | 16450 | 12 |
| 586 | 20240426 | 100900 | 4339567140 | 16460 | 16400 | 16460 | 16400 | 291 |
| 587 | 20240426 | 100800 | 4334784720 | 16420 | 16430 | 16430 | 16400 | 77 |
| 588 | 20240426 | 100700 | 4333520750 | 16430 | 16440 | 16440 | 16400 | 205 |
| 589 | 20240426 | 100600 | 4330154680 | 16440 | 16450 | 16450 | 16440 | 315 |
| 590 | 20240426 | 100500 | 4324975410 | 16460 | 16450 | 16460 | 16450 | 67 |
| 591 | 20240426 | 100400 | 4323872760 | 16470 | 16450 | 16470 | 16310 | 4806 |
| 592 | 20240426 | 100300 | 4245127640 | 16450 | 16460 | 16460 | 16450 | 350 |
| 593 | 20240426 | 100200 | 4239370080 | 16460 | 16450 | 16500 | 16450 | 112 |
| 594 | 20240426 | 100100 | 4237524710 | 16450 | 16440 | 16450 | 16410 | 1534 |
| 595 | 20240426 | 100000 | 4212332680 | 16440 | 16440 | 16470 | 16430 | 1963 |
| 596 | 20240426 | 095900 | 4180068870 | 16440 | 16480 | 16480 | 16440 | 3996 |
| 597 | 20240426 | 095800 | 4114301450 | 16490 | 16540 | 16550 | 16480 | 992 |
| 598 | 20240426 | 095700 | 4097937030 | 16550 | 16540 | 16560 | 16500 | 4850 |
| 599 | 20240426 | 095600 | 4017798150 | 16560 | 16570 | 16570 | 16530 | 913 |
| 600 | 20240426 | 095500 | 4002690850 | 16560 | 16550 | 16570 | 16540 | 251 |
| 601 | 20240426 | 095400 | 3998536780 | 16570 | 16560 | 16570 | 16550 | 1705 |
| 602 | 20240426 | 095300 | 3970302110 | 16550 | 16540 | 16550 | 16530 | 457 |
| 603 | 20240426 | 095200 | 3962744970 | 16530 | 16550 | 16550 | 16530 | 579 |
| 604 | 20240426 | 095100 | 3953167470 | 16550 | 16570 | 16570 | 16550 | 232 |
| 605 | 20240426 | 095000 | 3949325670 | 16550 | 16560 | 16600 | 16550 | 1100 |
| 606 | 20240426 | 094900 | 3931103430 | 16560 | 16550 | 16560 | 16550 | 725 |
| 607 | 20240426 | 094800 | 3919104020 | 16550 | 16540 | 16560 | 16540 | 545 |
| 608 | 20240426 | 094700 | 3910084370 | 16530 | 16500 | 16530 | 16500 | 365 |
| 609 | 20240426 | 094600 | 3904056850 | 16500 | 16490 | 16500 | 16490 | 2289 |
| 610 | 20240426 | 094500 | 3866309140 | 16500 | 16500 | 16510 | 16490 | 2348 |
| 611 | 20240426 | 094400 | 3827579760 | 16500 | 16520 | 16530 | 16490 | 1646 |
| 612 | 20240426 | 094300 | 3800424400 | 16520 | 16510 | 16550 | 16490 | 4788 |
| 613 | 20240426 | 094200 | 3721416480 | 16510 | 16600 | 16600 | 16510 | 3817 |
| 614 | 20240426 | 094100 | 3658181550 | 16600 | 16610 | 16610 | 16600 | 836 |
| 615 | 20240426 | 094000 | 3644299740 | 16620 | 16610 | 16620 | 16610 | 482 |
| 616 | 20240426 | 093900 | 3636292820 | 16610 | 16600 | 16610 | 16600 | 530 |
| 617 | 20240426 | 093800 | 3627491510 | 16600 | 16610 | 16640 | 16580 | 1911 |
| 618 | 20240426 | 093700 | 3595761780 | 16620 | 16690 | 16700 | 16620 | 11470 |
| 619 | 20240426 | 093600 | 3404679720 | 16690 | 16700 | 16720 | 16690 | 4004 |
| 620 | 20240426 | 093500 | 3337802930 | 16700 | 16740 | 16740 | 16700 | 1542 |
| 621 | 20240426 | 093400 | 3312022020 | 16750 | 16750 | 16760 | 16710 | 1062 |
| 622 | 20240426 | 093300 | 3294242690 | 16750 | 16710 | 16750 | 16700 | 2296 |
| 623 | 20240426 | 093200 | 3255828640 | 16720 | 16700 | 16720 | 16700 | 583 |
| 624 | 20240426 | 093100 | 3246090730 | 16700 | 16720 | 16730 | 16690 | 2182 |
| 625 | 20240426 | 093000 | 3209647450 | 16720 | 16740 | 16760 | 16700 | 3949 |
| 626 | 20240426 | 092900 | 3143560510 | 16740 | 16720 | 16750 | 16710 | 2527 |
| 627 | 20240426 | 092800 | 3101250350 | 16730 | 16700 | 16730 | 16690 | 2464 |
| 628 | 20240426 | 092700 | 3060085200 | 16700 | 16700 | 16720 | 16690 | 913 |
| 629 | 20240426 | 092600 | 3044823740 | 16700 | 16720 | 16720 | 16700 | 5369 |
| 630 | 20240426 | 092500 | 2955135030 | 16710 | 16740 | 16750 | 16710 | 2736 |
| 631 | 20240426 | 092400 | 2909370560 | 16740 | 16770 | 16780 | 16730 | 6342 |
| 632 | 20240426 | 092300 | 2803177970 | 16780 | 16780 | 16800 | 16770 | 3258 |
| 633 | 20240426 | 092200 | 2748479970 | 16780 | 16730 | 16790 | 16720 | 29129 |
| 634 | 20240426 | 092100 | 2260149220 | 16730 | 16700 | 16730 | 16700 | 8296 |
| 635 | 20240426 | 092000 | 2121455580 | 16720 | 16660 | 16720 | 16660 | 6586 |
| 636 | 20240426 | 091900 | 2011514030 | 16660 | 16680 | 16680 | 16660 | 3373 |
| 637 | 20240426 | 091800 | 1955298520 | 16680 | 16690 | 16700 | 16660 | 2667 |
| 638 | 20240426 | 091700 | 1910834900 | 16690 | 16740 | 16750 | 16660 | 5950 |
| 639 | 20240426 | 091600 | 1811456250 | 16750 | 16680 | 16750 | 16630 | 15279 |
| 640 | 20240426 | 091500 | 1556300750 | 16680 | 16610 | 16700 | 16610 | 11224 |
| 641 | 20240426 | 091400 | 1369252130 | 16610 | 16490 | 16610 | 16440 | 12125 |
| 642 | 20240426 | 091300 | 1168490330 | 16500 | 16460 | 16500 | 16430 | 6646 |
| 643 | 20240426 | 091200 | 1058937690 | 16470 | 16430 | 16470 | 16380 | 8639 |
| 644 | 20240426 | 091100 | 917059710 | 16430 | 16460 | 16470 | 16430 | 5806 |
| 645 | 20240426 | 091000 | 821522360 | 16450 | 16430 | 16450 | 16410 | 4908 |
| 646 | 20240426 | 090900 | 740830180 | 16430 | 16400 | 16440 | 16400 | 2413 |
| 647 | 20240426 | 090800 | 701228530 | 16420 | 16330 | 16420 | 16330 | 6370 |
| 648 | 20240426 | 090700 | 596844280 | 16330 | 16380 | 16380 | 16330 | 1415 |
| 649 | 20240426 | 090600 | 573730780 | 16380 | 16430 | 16440 | 16350 | 3141 |
| 650 | 20240426 | 090500 | 522248350 | 16420 | 16230 | 16420 | 16230 | 4939 |
| 651 | 20240426 | 090400 | 441327730 | 16230 | 16380 | 16390 | 16200 | 7587 |
| 652 | 20240426 | 090300 | 317616740 | 16380 | 16370 | 16400 | 16370 | 2479 |
| 653 | 20240426 | 090200 | 276999250 | 16370 | 16350 | 16410 | 16350 | 3938 |
| 654 | 20240426 | 090100 | 212466060 | 16350 | 16260 | 16360 | 16260 | 3585 |
| 655 | 20240426 | 090000 | 153924440 | 16270 | 16320 | 16400 | 16270 | 9433 |