34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 192700 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 7875 |
| 3 | 20240614 | 192600 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 4 | 20240614 | 192500 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 5 | 20240614 | 192400 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 6 | 20240614 | 192300 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 7 | 20240614 | 192200 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 8 | 20240614 | 192100 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 9 | 20240614 | 192000 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 10 | 20240614 | 191900 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 11 | 20240614 | 191800 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 12 | 20240614 | 191700 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 13 | 20240614 | 191600 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 14 | 20240614 | 191500 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 15 | 20240614 | 191400 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 16 | 20240614 | 191300 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 17 | 20240614 | 191200 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 18 | 20240614 | 191100 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 19 | 20240614 | 191000 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 20 | 20240614 | 190900 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 21 | 20240614 | 190800 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 22 | 20240614 | 190700 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 23 | 20240614 | 190600 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 24 | 20240614 | 190500 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 25 | 20240614 | 190400 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 26 | 20240614 | 190300 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 27 | 20240614 | 190200 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 28 | 20240614 | 190100 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 29 | 20240614 | 190000 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 30 | 20240614 | 185900 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 31 | 20240614 | 185800 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 32 | 20240614 | 185700 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 7875 |
| 33 | 20240614 | 185600 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 34 | 20240614 | 185500 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 35 | 20240614 | 185400 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 36 | 20240614 | 185300 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 37 | 20240614 | 185200 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 38 | 20240614 | 185100 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 39 | 20240614 | 185000 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 40 | 20240614 | 184900 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 41 | 20240614 | 184800 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 42 | 20240614 | 184700 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 43 | 20240614 | 184600 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 44 | 20240614 | 184500 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 45 | 20240614 | 184400 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 46 | 20240614 | 184300 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 47 | 20240614 | 184200 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 48 | 20240614 | 184100 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 49 | 20240614 | 184000 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 50 | 20240614 | 183900 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 51 | 20240614 | 183800 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 52 | 20240614 | 183700 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 53 | 20240614 | 183600 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 54 | 20240614 | 183500 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 55 | 20240614 | 183400 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 56 | 20240614 | 183300 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 57 | 20240614 | 183200 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 58 | 20240614 | 183100 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 59 | 20240614 | 183000 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 60 | 20240614 | 182900 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 61 | 20240614 | 182800 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 62 | 20240614 | 182700 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 7875 |
| 63 | 20240614 | 182600 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 64 | 20240614 | 182500 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 65 | 20240614 | 182400 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 66 | 20240614 | 182300 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 67 | 20240614 | 182200 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 68 | 20240614 | 182100 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 69 | 20240614 | 182000 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 70 | 20240614 | 181900 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 71 | 20240614 | 181800 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 72 | 20240614 | 181700 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 73 | 20240614 | 181600 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 74 | 20240614 | 181500 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 75 | 20240614 | 181400 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 76 | 20240614 | 181300 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 77 | 20240614 | 181200 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 78 | 20240614 | 181100 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 79 | 20240614 | 181000 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 80 | 20240614 | 180900 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 81 | 20240614 | 180800 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 82 | 20240614 | 180700 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 83 | 20240614 | 180600 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 84 | 20240614 | 180500 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 85 | 20240614 | 180400 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 86 | 20240614 | 180300 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 87 | 20240614 | 180200 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 88 | 20240614 | 180100 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 89 | 20240614 | 180000 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 90 | 20240614 | 175900 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 91 | 20240614 | 175800 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 92 | 20240614 | 175700 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 7875 |
| 93 | 20240614 | 175600 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 94 | 20240614 | 175500 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 95 | 20240614 | 175400 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 96 | 20240614 | 175300 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 97 | 20240614 | 175200 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 98 | 20240614 | 175100 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 99 | 20240614 | 175000 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 100 | 20240614 | 174900 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 101 | 20240614 | 174800 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 102 | 20240614 | 174700 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 103 | 20240614 | 174600 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 104 | 20240614 | 174500 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 105 | 20240614 | 174400 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 106 | 20240614 | 174300 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 107 | 20240614 | 174200 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 108 | 20240614 | 174100 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 109 | 20240614 | 174000 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 110 | 20240614 | 173900 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 111 | 20240614 | 173800 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 112 | 20240614 | 173700 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 113 | 20240614 | 173600 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 114 | 20240614 | 173500 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 115 | 20240614 | 173400 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 116 | 20240614 | 173300 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 117 | 20240614 | 173200 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 118 | 20240614 | 173100 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 119 | 20240614 | 173000 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 120 | 20240614 | 172900 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 121 | 20240614 | 172800 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 122 | 20240614 | 172700 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 7875 |
| 123 | 20240614 | 172600 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 124 | 20240614 | 172500 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 125 | 20240614 | 172400 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 126 | 20240614 | 172300 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 127 | 20240614 | 172200 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 128 | 20240614 | 172100 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 129 | 20240614 | 172000 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 130 | 20240614 | 171900 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 131 | 20240614 | 171800 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 132 | 20240614 | 171700 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 133 | 20240614 | 171600 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 134 | 20240614 | 171500 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 135 | 20240614 | 171400 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 136 | 20240614 | 171300 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 137 | 20240614 | 171200 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 138 | 20240614 | 171100 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 139 | 20240614 | 171000 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 140 | 20240614 | 170900 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 141 | 20240614 | 170800 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 142 | 20240614 | 170700 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 143 | 20240614 | 170600 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 144 | 20240614 | 170500 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 145 | 20240614 | 170400 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 146 | 20240614 | 170300 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 147 | 20240614 | 170200 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 148 | 20240614 | 170100 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 149 | 20240614 | 170000 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 150 | 20240614 | 165900 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 151 | 20240614 | 165800 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 152 | 20240614 | 165700 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 7875 |
| 153 | 20240614 | 165600 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 154 | 20240614 | 165500 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 155 | 20240614 | 165400 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 156 | 20240614 | 165300 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 157 | 20240614 | 165200 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 158 | 20240614 | 165100 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 159 | 20240614 | 165000 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 160 | 20240614 | 164900 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 161 | 20240614 | 164800 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 162 | 20240614 | 164700 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 163 | 20240614 | 164600 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 164 | 20240614 | 164500 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 165 | 20240614 | 164400 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 166 | 20240614 | 164300 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 167 | 20240614 | 164200 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 168 | 20240614 | 164100 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 169 | 20240614 | 164000 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 170 | 20240614 | 163900 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 171 | 20240614 | 163800 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 172 | 20240614 | 163700 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 173 | 20240614 | 163600 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 174 | 20240614 | 163500 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 175 | 20240614 | 163400 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 176 | 20240614 | 163300 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 177 | 20240614 | 163200 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 178 | 20240614 | 163100 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 179 | 20240614 | 163000 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 180 | 20240614 | 162900 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 181 | 20240614 | 162800 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 182 | 20240614 | 162700 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 7875 |
| 183 | 20240614 | 162600 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 184 | 20240614 | 162500 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 185 | 20240614 | 162400 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 186 | 20240614 | 162300 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 187 | 20240614 | 162200 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 188 | 20240614 | 162100 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 189 | 20240614 | 162000 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 190 | 20240614 | 161900 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 191 | 20240614 | 161800 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 192 | 20240614 | 161700 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 193 | 20240614 | 161600 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 194 | 20240614 | 161500 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 195 | 20240614 | 161400 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 196 | 20240614 | 161300 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 197 | 20240614 | 161200 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 198 | 20240614 | 161100 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 199 | 20240614 | 161000 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 200 | 20240614 | 160900 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 201 | 20240614 | 160800 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 202 | 20240614 | 160700 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 203 | 20240614 | 160600 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 204 | 20240614 | 160500 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 205 | 20240614 | 160400 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 206 | 20240614 | 160300 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 207 | 20240614 | 160200 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 208 | 20240614 | 160100 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 209 | 20240614 | 160000 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 210 | 20240614 | 155900 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 211 | 20240614 | 155800 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 212 | 20240614 | 155700 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 7875 |
| 213 | 20240614 | 155600 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 214 | 20240614 | 155500 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 215 | 20240614 | 155400 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 216 | 20240614 | 155300 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 217 | 20240614 | 155200 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 218 | 20240614 | 155100 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 219 | 20240614 | 155000 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 220 | 20240614 | 154900 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 221 | 20240614 | 154800 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 222 | 20240614 | 154700 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 223 | 20240614 | 154600 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 224 | 20240614 | 154500 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 225 | 20240614 | 154400 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 226 | 20240614 | 154300 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 227 | 20240614 | 154200 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 228 | 20240614 | 154100 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 229 | 20240614 | 154000 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 230 | 20240614 | 153900 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 231 | 20240614 | 153800 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 232 | 20240614 | 153700 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 233 | 20240614 | 153600 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 234 | 20240614 | 153500 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 235 | 20240614 | 153400 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 236 | 20240614 | 153300 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 237 | 20240614 | 153200 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 238 | 20240614 | 153100 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 0 |
| 239 | 20240614 | 153000 | 9372986010 | 18470 | 18470 | 18470 | 18470 | 7875 |
| 240 | 20240614 | 152900 | 9227534760 | 18450 | 18450 | 18450 | 18450 | 0 |
| 241 | 20240614 | 152800 | 9227534760 | 18450 | 18450 | 18450 | 18450 | 0 |
| 242 | 20240614 | 152700 | 9227534760 | 18450 | 18450 | 18450 | 18450 | 0 |
| 243 | 20240614 | 152600 | 9227534760 | 18450 | 18450 | 18450 | 18450 | 0 |
| 244 | 20240614 | 152500 | 9227534760 | 18450 | 18450 | 18450 | 18450 | 0 |
| 245 | 20240614 | 152400 | 9227534760 | 18450 | 18450 | 18450 | 18450 | 0 |
| 246 | 20240614 | 152300 | 9227534760 | 18450 | 18450 | 18450 | 18450 | 0 |
| 247 | 20240614 | 152200 | 9227534760 | 18450 | 18450 | 18450 | 18450 | 0 |
| 248 | 20240614 | 152100 | 9227534760 | 18450 | 18450 | 18450 | 18450 | 0 |
| 249 | 20240614 | 152000 | 9227534760 | 18450 | 18450 | 18450 | 18450 | 0 |
| 250 | 20240614 | 151900 | 9227534760 | 18450 | 18450 | 18470 | 18440 | 4644 |
| 251 | 20240614 | 151800 | 9141809200 | 18450 | 18470 | 18470 | 18430 | 689 |
| 252 | 20240614 | 151700 | 9129097580 | 18470 | 18470 | 18470 | 18460 | 804 |
| 253 | 20240614 | 151600 | 9114248050 | 18470 | 18440 | 18470 | 18440 | 1798 |
| 254 | 20240614 | 151500 | 9081060530 | 18440 | 18430 | 18440 | 18430 | 476 |
| 255 | 20240614 | 151400 | 9072286150 | 18440 | 18420 | 18440 | 18410 | 639 |
| 256 | 20240614 | 151300 | 9060512360 | 18420 | 18430 | 18430 | 18410 | 176 |
| 257 | 20240614 | 151200 | 9057269960 | 18440 | 18420 | 18440 | 18410 | 867 |
| 258 | 20240614 | 151100 | 9041293130 | 18420 | 18430 | 18450 | 18420 | 352 |
| 259 | 20240614 | 151000 | 9034803750 | 18460 | 18450 | 18470 | 18430 | 3989 |
| 260 | 20240614 | 150900 | 8961200820 | 18450 | 18470 | 18470 | 18450 | 640 |
| 261 | 20240614 | 150800 | 8949389430 | 18470 | 18460 | 18470 | 18450 | 1530 |
| 262 | 20240614 | 150700 | 8921145870 | 18460 | 18490 | 18500 | 18460 | 4643 |
| 263 | 20240614 | 150600 | 8835312380 | 18490 | 18490 | 18500 | 18480 | 1131 |
| 264 | 20240614 | 150500 | 8814399510 | 18500 | 18500 | 18500 | 18500 | 472 |
| 265 | 20240614 | 150400 | 8805667510 | 18500 | 18500 | 18500 | 18490 | 929 |
| 266 | 20240614 | 150300 | 8788481040 | 18490 | 18500 | 18500 | 18490 | 918 |
| 267 | 20240614 | 150200 | 8771505540 | 18500 | 18510 | 18510 | 18490 | 602 |
| 268 | 20240614 | 150100 | 8760368240 | 18510 | 18520 | 18520 | 18500 | 936 |
| 269 | 20240614 | 150000 | 8743045200 | 18520 | 18500 | 18520 | 18500 | 733 |
| 270 | 20240614 | 145900 | 8729473710 | 18500 | 18500 | 18520 | 18500 | 909 |
| 271 | 20240614 | 145800 | 8712649740 | 18510 | 18490 | 18520 | 18490 | 5897 |
| 272 | 20240614 | 145700 | 8603535550 | 18490 | 18500 | 18500 | 18480 | 710 |
| 273 | 20240614 | 145600 | 8590404040 | 18500 | 18490 | 18500 | 18480 | 2032 |
| 274 | 20240614 | 145500 | 8552816280 | 18500 | 18490 | 18500 | 18480 | 648 |
| 275 | 20240614 | 145400 | 8540833230 | 18490 | 18490 | 18490 | 18470 | 665 |
| 276 | 20240614 | 145300 | 8528540790 | 18490 | 18480 | 18490 | 18470 | 2028 |
| 277 | 20240614 | 145200 | 8491057600 | 18490 | 18480 | 18490 | 18470 | 969 |
| 278 | 20240614 | 145100 | 8473145910 | 18480 | 18490 | 18490 | 18480 | 976 |
| 279 | 20240614 | 145000 | 8455103730 | 18490 | 18490 | 18500 | 18490 | 1290 |
| 280 | 20240614 | 144900 | 8431248900 | 18500 | 18490 | 18500 | 18490 | 931 |
| 281 | 20240614 | 144800 | 8414026490 | 18490 | 18490 | 18500 | 18480 | 925 |
| 282 | 20240614 | 144700 | 8396922940 | 18490 | 18500 | 18500 | 18480 | 828 |
| 283 | 20240614 | 144600 | 8381609240 | 18500 | 18500 | 18500 | 18490 | 898 |
| 284 | 20240614 | 144500 | 8364998770 | 18500 | 18500 | 18500 | 18490 | 517 |
| 285 | 20240614 | 144400 | 8355437910 | 18500 | 18490 | 18500 | 18480 | 1114 |
| 286 | 20240614 | 144300 | 8334844960 | 18500 | 18510 | 18510 | 18490 | 2103 |
| 287 | 20240614 | 144200 | 8295942150 | 18510 | 18500 | 18510 | 18500 | 1364 |
| 288 | 20240614 | 144100 | 8270706640 | 18500 | 18490 | 18500 | 18480 | 2651 |
| 289 | 20240614 | 144000 | 8221699940 | 18490 | 18500 | 18520 | 18490 | 913 |
| 290 | 20240614 | 143900 | 8204804010 | 18500 | 18510 | 18510 | 18500 | 597 |
| 291 | 20240614 | 143800 | 8193755510 | 18500 | 18520 | 18520 | 18500 | 1773 |
| 292 | 20240614 | 143700 | 8160933800 | 18510 | 18510 | 18520 | 18500 | 993 |
| 293 | 20240614 | 143600 | 8142548550 | 18510 | 18490 | 18520 | 18490 | 3626 |
| 294 | 20240614 | 143500 | 8075446820 | 18500 | 18490 | 18500 | 18490 | 826 |
| 295 | 20240614 | 143400 | 8060166340 | 18500 | 18480 | 18500 | 18480 | 639 |
| 296 | 20240614 | 143300 | 8048349060 | 18480 | 18480 | 18490 | 18470 | 2446 |
| 297 | 20240614 | 143200 | 8003141220 | 18480 | 18470 | 18480 | 18460 | 699 |
| 298 | 20240614 | 143100 | 7990227390 | 18470 | 18470 | 18480 | 18460 | 1388 |
| 299 | 20240614 | 143000 | 7964597120 | 18460 | 18460 | 18480 | 18460 | 653 |
| 300 | 20240614 | 142900 | 7952533840 | 18470 | 18470 | 18480 | 18470 | 555 |
| 301 | 20240614 | 142800 | 7942280640 | 18480 | 18470 | 18490 | 18460 | 609 |
| 302 | 20240614 | 142700 | 7931028900 | 18470 | 18480 | 18480 | 18470 | 713 |
| 303 | 20240614 | 142600 | 7917856070 | 18480 | 18460 | 18480 | 18460 | 686 |
| 304 | 20240614 | 142500 | 7905185080 | 18460 | 18460 | 18460 | 18450 | 943 |
| 305 | 20240614 | 142400 | 7887781570 | 18460 | 18460 | 18460 | 18440 | 1384 |
| 306 | 20240614 | 142300 | 7862243130 | 18450 | 18470 | 18470 | 18450 | 1120 |
| 307 | 20240614 | 142200 | 7841565290 | 18460 | 18480 | 18500 | 18460 | 2383 |
| 308 | 20240614 | 142100 | 7797532020 | 18480 | 18510 | 18510 | 18480 | 1218 |
| 309 | 20240614 | 142000 | 7774996360 | 18510 | 18520 | 18520 | 18480 | 1609 |
| 310 | 20240614 | 141900 | 7745240090 | 18530 | 18520 | 18530 | 18480 | 1063 |
| 311 | 20240614 | 141800 | 7725575670 | 18530 | 18520 | 18530 | 18500 | 1244 |
| 312 | 20240614 | 141700 | 7702548750 | 18530 | 18490 | 18530 | 18480 | 1454 |
| 313 | 20240614 | 141600 | 7675647930 | 18490 | 18520 | 18530 | 18490 | 3130 |
| 314 | 20240614 | 141500 | 7617716480 | 18530 | 18530 | 18540 | 18520 | 714 |
| 315 | 20240614 | 141400 | 7604484820 | 18530 | 18540 | 18540 | 18510 | 785 |
| 316 | 20240614 | 141300 | 7589937730 | 18540 | 18560 | 18560 | 18510 | 1276 |
| 317 | 20240614 | 141200 | 7566286180 | 18560 | 18560 | 18560 | 18550 | 3012 |
| 318 | 20240614 | 141100 | 7510400760 | 18560 | 18560 | 18570 | 18550 | 1715 |
| 319 | 20240614 | 141000 | 7478567790 | 18580 | 18580 | 18600 | 18560 | 2410 |
| 320 | 20240614 | 140900 | 7433783510 | 18590 | 18610 | 18610 | 18560 | 3688 |
| 321 | 20240614 | 140800 | 7365233280 | 18610 | 18580 | 18610 | 18580 | 4461 |
| 322 | 20240614 | 140700 | 7282258350 | 18580 | 18530 | 18600 | 18530 | 11089 |
| 323 | 20240614 | 140600 | 7076280580 | 18540 | 18500 | 18550 | 18500 | 2318 |
| 324 | 20240614 | 140500 | 7033318860 | 18530 | 18470 | 18540 | 18460 | 15724 |
| 325 | 20240614 | 140400 | 6742419040 | 18470 | 18460 | 18470 | 18460 | 1172 |
| 326 | 20240614 | 140300 | 6720776780 | 18470 | 18460 | 18470 | 18460 | 424 |
| 327 | 20240614 | 140200 | 6712945980 | 18460 | 18470 | 18470 | 18460 | 948 |
| 328 | 20240614 | 140100 | 6695439890 | 18460 | 18410 | 18480 | 18410 | 9738 |
| 329 | 20240614 | 140000 | 6515814460 | 18410 | 18410 | 18420 | 18410 | 743 |
| 330 | 20240614 | 135900 | 6502132330 | 18410 | 18410 | 18420 | 18410 | 348 |
| 331 | 20240614 | 135800 | 6495723690 | 18420 | 18400 | 18420 | 18400 | 445 |
| 332 | 20240614 | 135700 | 6487528850 | 18410 | 18400 | 18420 | 18400 | 962 |
| 333 | 20240614 | 135600 | 6469819190 | 18400 | 18400 | 18410 | 18390 | 1336 |
| 334 | 20240614 | 135500 | 6445244830 | 18400 | 18380 | 18400 | 18380 | 515 |
| 335 | 20240614 | 135400 | 6435770610 | 18390 | 18390 | 18390 | 18390 | 362 |
| 336 | 20240614 | 135300 | 6429113430 | 18390 | 18400 | 18400 | 18380 | 604 |
| 337 | 20240614 | 135200 | 6418002620 | 18400 | 18410 | 18410 | 18400 | 705 |
| 338 | 20240614 | 135100 | 6405027300 | 18410 | 18400 | 18410 | 18390 | 1453 |
| 339 | 20240614 | 135000 | 6378289890 | 18400 | 18400 | 18400 | 18390 | 1374 |
| 340 | 20240614 | 134900 | 6353017310 | 18400 | 18410 | 18410 | 18400 | 604 |
| 341 | 20240614 | 134800 | 6341899290 | 18410 | 18390 | 18410 | 18390 | 253 |
| 342 | 20240614 | 134700 | 6337244530 | 18400 | 18400 | 18410 | 18390 | 520 |
| 343 | 20240614 | 134600 | 6327677060 | 18410 | 18380 | 18410 | 18380 | 1385 |
| 344 | 20240614 | 134500 | 6302195560 | 18380 | 18370 | 18390 | 18370 | 1682 |
| 345 | 20240614 | 134400 | 6271272510 | 18370 | 18380 | 18390 | 18360 | 848 |
| 346 | 20240614 | 134300 | 6255691110 | 18390 | 18400 | 18410 | 18380 | 3073 |
| 347 | 20240614 | 134200 | 6199167910 | 18390 | 18400 | 18400 | 18390 | 417 |
| 348 | 20240614 | 134100 | 6191496090 | 18400 | 18400 | 18400 | 18390 | 893 |
| 349 | 20240614 | 134000 | 6175066940 | 18400 | 18380 | 18400 | 18380 | 442 |
| 350 | 20240614 | 133900 | 6166938220 | 18380 | 18410 | 18410 | 18380 | 1566 |
| 351 | 20240614 | 133800 | 6138128560 | 18410 | 18420 | 18420 | 18410 | 1529 |
| 352 | 20240614 | 133700 | 6109971520 | 18430 | 18440 | 18450 | 18430 | 1430 |
| 353 | 20240614 | 133600 | 6083609010 | 18440 | 18410 | 18440 | 18400 | 3381 |
| 354 | 20240614 | 133500 | 6021308620 | 18410 | 18400 | 18410 | 18400 | 845 |
| 355 | 20240614 | 133400 | 6005757470 | 18400 | 18410 | 18410 | 18390 | 1188 |
| 356 | 20240614 | 133300 | 5983894010 | 18410 | 18410 | 18410 | 18400 | 1103 |
| 357 | 20240614 | 133200 | 5963594730 | 18410 | 18400 | 18410 | 18390 | 747 |
| 358 | 20240614 | 133100 | 5949845580 | 18400 | 18390 | 18400 | 18390 | 546 |
| 359 | 20240614 | 133000 | 5939799840 | 18400 | 18390 | 18420 | 18390 | 805 |
| 360 | 20240614 | 132900 | 5924989590 | 18410 | 18410 | 18420 | 18400 | 1922 |
| 361 | 20240614 | 132800 | 5889612650 | 18410 | 18420 | 18440 | 18390 | 524 |
| 362 | 20240614 | 132700 | 5879965660 | 18430 | 18330 | 18440 | 18310 | 11061 |
| 363 | 20240614 | 132600 | 5676763380 | 18330 | 18310 | 18330 | 18300 | 1658 |
| 364 | 20240614 | 132500 | 5646397930 | 18310 | 18300 | 18310 | 18300 | 344 |
| 365 | 20240614 | 132400 | 5640100000 | 18300 | 18320 | 18320 | 18290 | 1173 |
| 366 | 20240614 | 132300 | 5618625080 | 18320 | 18300 | 18320 | 18300 | 1083 |
| 367 | 20240614 | 132200 | 5598797210 | 18300 | 18310 | 18320 | 18290 | 1698 |
| 368 | 20240614 | 132100 | 5567704600 | 18300 | 18300 | 18310 | 18290 | 1448 |
| 369 | 20240614 | 132000 | 5541206570 | 18300 | 18280 | 18300 | 18280 | 962 |
| 370 | 20240614 | 131900 | 5523610760 | 18270 | 18270 | 18290 | 18260 | 462 |
| 371 | 20240614 | 131800 | 5515170610 | 18270 | 18290 | 18300 | 18270 | 858 |
| 372 | 20240614 | 131700 | 5499482010 | 18290 | 18270 | 18290 | 18260 | 1754 |
| 373 | 20240614 | 131600 | 5467422360 | 18260 | 18260 | 18260 | 18240 | 548 |
| 374 | 20240614 | 131500 | 5457417940 | 18250 | 18240 | 18250 | 18240 | 490 |
| 375 | 20240614 | 131400 | 5448478210 | 18240 | 18240 | 18260 | 18240 | 433 |
| 376 | 20240614 | 131300 | 5440577570 | 18260 | 18250 | 18270 | 18220 | 1136 |
| 377 | 20240614 | 131200 | 5419850900 | 18250 | 18240 | 18250 | 18210 | 842 |
| 378 | 20240614 | 131100 | 5404492050 | 18200 | 18250 | 18280 | 18200 | 1084 |
| 379 | 20240614 | 131000 | 5384722420 | 18280 | 18270 | 18280 | 18270 | 529 |
| 380 | 20240614 | 130900 | 5375053620 | 18270 | 18240 | 18280 | 18230 | 792 |
| 381 | 20240614 | 130800 | 5360591970 | 18240 | 18290 | 18290 | 18240 | 506 |
| 382 | 20240614 | 130700 | 5351345720 | 18290 | 18220 | 18290 | 18220 | 3280 |
| 383 | 20240614 | 130600 | 5291417980 | 18220 | 18180 | 18220 | 18180 | 2412 |
| 384 | 20240614 | 130500 | 5247508030 | 18190 | 18180 | 18200 | 18150 | 2294 |
| 385 | 20240614 | 130400 | 5205829910 | 18190 | 18200 | 18200 | 18180 | 1421 |
| 386 | 20240614 | 130300 | 5179990190 | 18200 | 18190 | 18200 | 18180 | 396 |
| 387 | 20240614 | 130200 | 5172787180 | 18190 | 18190 | 18200 | 18180 | 625 |
| 388 | 20240614 | 130100 | 5161417180 | 18190 | 18180 | 18200 | 18180 | 550 |
| 389 | 20240614 | 130000 | 5151416770 | 18180 | 18190 | 18190 | 18180 | 329 |
| 390 | 20240614 | 125900 | 5145433020 | 18190 | 18200 | 18200 | 18190 | 196 |
| 391 | 20240614 | 125800 | 5141866510 | 18200 | 18190 | 18200 | 18180 | 114 |
| 392 | 20240614 | 125700 | 5139792610 | 18190 | 18190 | 18190 | 18180 | 335 |
| 393 | 20240614 | 125600 | 5133699610 | 18200 | 18200 | 18200 | 18200 | 85 |
| 394 | 20240614 | 125500 | 5132152610 | 18210 | 18200 | 18210 | 18200 | 195 |
| 395 | 20240614 | 125400 | 5128602830 | 18190 | 18200 | 18200 | 18190 | 399 |
| 396 | 20240614 | 125300 | 5121343780 | 18200 | 18190 | 18210 | 18190 | 19 |
| 397 | 20240614 | 125200 | 5120997880 | 18190 | 18220 | 18220 | 18190 | 343 |
| 398 | 20240614 | 125100 | 5114754820 | 18220 | 18200 | 18220 | 18200 | 377 |
| 399 | 20240614 | 125000 | 5107889420 | 18200 | 18200 | 18200 | 18200 | 268 |
| 400 | 20240614 | 124900 | 5103011820 | 18210 | 18190 | 18210 | 18190 | 156 |
| 401 | 20240614 | 124800 | 5100172060 | 18190 | 18190 | 18200 | 18180 | 263 |
| 402 | 20240614 | 124700 | 5095388700 | 18190 | 18180 | 18200 | 18180 | 189 |
| 403 | 20240614 | 124600 | 5091950810 | 18190 | 18200 | 18200 | 18180 | 214 |
| 404 | 20240614 | 124500 | 5088057650 | 18190 | 18200 | 18200 | 18190 | 337 |
| 405 | 20240614 | 124400 | 5081926730 | 18200 | 18190 | 18200 | 18190 | 776 |
| 406 | 20240614 | 124300 | 5067803960 | 18190 | 18190 | 18200 | 18190 | 456 |
| 407 | 20240614 | 124200 | 5059509180 | 18190 | 18200 | 18200 | 18190 | 161 |
| 408 | 20240614 | 124100 | 5056579860 | 18190 | 18190 | 18200 | 18180 | 135 |
| 409 | 20240614 | 124000 | 5054124530 | 18190 | 18180 | 18200 | 18180 | 78 |
| 410 | 20240614 | 123900 | 5052705850 | 18190 | 18200 | 18200 | 18190 | 136 |
| 411 | 20240614 | 123800 | 5050231330 | 18190 | 18210 | 18210 | 18190 | 1112 |
| 412 | 20240614 | 123700 | 5029996090 | 18220 | 18200 | 18220 | 18200 | 543 |
| 413 | 20240614 | 123600 | 5020104950 | 18220 | 18210 | 18230 | 18210 | 481 |
| 414 | 20240614 | 123500 | 5011344210 | 18210 | 18220 | 18220 | 18210 | 88 |
| 415 | 20240614 | 123400 | 5009741400 | 18220 | 18220 | 18230 | 18200 | 367 |
| 416 | 20240614 | 123300 | 5003054070 | 18230 | 18210 | 18230 | 18210 | 574 |
| 417 | 20240614 | 123200 | 4992595260 | 18210 | 18220 | 18220 | 18210 | 764 |
| 418 | 20240614 | 123100 | 4978682680 | 18220 | 18220 | 18220 | 18210 | 192 |
| 419 | 20240614 | 123000 | 4975185820 | 18220 | 18220 | 18220 | 18210 | 84 |
| 420 | 20240614 | 122900 | 4973655630 | 18210 | 18230 | 18230 | 18210 | 424 |
| 421 | 20240614 | 122800 | 4965929310 | 18220 | 18230 | 18230 | 18220 | 73 |
| 422 | 20240614 | 122700 | 4964598790 | 18230 | 18240 | 18240 | 18230 | 69 |
| 423 | 20240614 | 122600 | 4963340840 | 18240 | 18240 | 18250 | 18240 | 106 |
| 424 | 20240614 | 122500 | 4961406650 | 18240 | 18230 | 18240 | 18220 | 162 |
| 425 | 20240614 | 122400 | 4958453140 | 18240 | 18220 | 18240 | 18220 | 106 |
| 426 | 20240614 | 122300 | 4956521270 | 18230 | 18230 | 18240 | 18210 | 652 |
| 427 | 20240614 | 122200 | 4944635710 | 18230 | 18220 | 18230 | 18220 | 391 |
| 428 | 20240614 | 122100 | 4937510920 | 18230 | 18230 | 18230 | 18220 | 489 |
| 429 | 20240614 | 122000 | 4928598270 | 18230 | 18230 | 18240 | 18230 | 175 |
| 430 | 20240614 | 121900 | 4925407070 | 18240 | 18240 | 18240 | 18240 | 72 |
| 431 | 20240614 | 121800 | 4924093790 | 18230 | 18240 | 18260 | 18230 | 562 |
| 432 | 20240614 | 121700 | 4913842420 | 18240 | 18240 | 18240 | 18230 | 445 |
| 433 | 20240614 | 121600 | 4905727870 | 18240 | 18260 | 18260 | 18230 | 412 |
| 434 | 20240614 | 121500 | 4898211650 | 18250 | 18250 | 18250 | 18250 | 34 |
| 435 | 20240614 | 121400 | 4897591150 | 18240 | 18260 | 18270 | 18240 | 1485 |
| 436 | 20240614 | 121300 | 4870487090 | 18260 | 18260 | 18260 | 18250 | 140 |
| 437 | 20240614 | 121200 | 4867931250 | 18270 | 18260 | 18270 | 18260 | 185 |
| 438 | 20240614 | 121100 | 4864553040 | 18270 | 18270 | 18270 | 18270 | 110 |
| 439 | 20240614 | 121000 | 4862543340 | 18280 | 18260 | 18280 | 18260 | 556 |
| 440 | 20240614 | 120900 | 4852384710 | 18270 | 18280 | 18280 | 18270 | 181 |
| 441 | 20240614 | 120800 | 4849077470 | 18280 | 18270 | 18280 | 18270 | 122 |
| 442 | 20240614 | 120700 | 4846848400 | 18280 | 18280 | 18290 | 18270 | 303 |
| 443 | 20240614 | 120600 | 4841308720 | 18290 | 18260 | 18290 | 18250 | 747 |
| 444 | 20240614 | 120500 | 4827655930 | 18260 | 18250 | 18260 | 18250 | 69 |
| 445 | 20240614 | 120400 | 4826396540 | 18270 | 18250 | 18270 | 18250 | 420 |
| 446 | 20240614 | 120300 | 4818730680 | 18260 | 18250 | 18260 | 18250 | 50 |
| 447 | 20240614 | 120200 | 4817817910 | 18260 | 18260 | 18270 | 18250 | 297 |
| 448 | 20240614 | 120100 | 4812394920 | 18270 | 18260 | 18270 | 18260 | 186 |
| 449 | 20240614 | 120000 | 4808997170 | 18270 | 18270 | 18270 | 18270 | 15 |
| 450 | 20240614 | 115900 | 4808723120 | 18260 | 18270 | 18280 | 18260 | 693 |
| 451 | 20240614 | 115800 | 4796067250 | 18270 | 18280 | 18280 | 18270 | 401 |
| 452 | 20240614 | 115700 | 4788739480 | 18280 | 18250 | 18280 | 18250 | 201 |
| 453 | 20240614 | 115600 | 4785068460 | 18250 | 18270 | 18270 | 18250 | 31 |
| 454 | 20240614 | 115500 | 4784502550 | 18280 | 18280 | 18280 | 18250 | 608 |
| 455 | 20240614 | 115400 | 4773393200 | 18280 | 18270 | 18280 | 18260 | 1041 |
| 456 | 20240614 | 115300 | 4754373310 | 18260 | 18230 | 18260 | 18230 | 1589 |
| 457 | 20240614 | 115200 | 4725374200 | 18230 | 18240 | 18240 | 18220 | 227 |
| 458 | 20240614 | 115100 | 4721234290 | 18240 | 18190 | 18250 | 18190 | 2919 |
| 459 | 20240614 | 115000 | 4668037180 | 18200 | 18200 | 18200 | 18200 | 471 |
| 460 | 20240614 | 114900 | 4659464980 | 18210 | 18210 | 18210 | 18190 | 758 |
| 461 | 20240614 | 114800 | 4645670150 | 18210 | 18220 | 18220 | 18200 | 182 |
| 462 | 20240614 | 114700 | 4642357310 | 18220 | 18200 | 18220 | 18200 | 118 |
| 463 | 20240614 | 114600 | 4640209450 | 18200 | 18200 | 18200 | 18190 | 206 |
| 464 | 20240614 | 114500 | 4636462080 | 18190 | 18200 | 18210 | 18190 | 169 |
| 465 | 20240614 | 114400 | 4633385650 | 18200 | 18190 | 18200 | 18190 | 366 |
| 466 | 20240614 | 114300 | 4626724720 | 18200 | 18200 | 18210 | 18180 | 153 |
| 467 | 20240614 | 114200 | 4623940620 | 18200 | 18180 | 18200 | 18180 | 212 |
| 468 | 20240614 | 114100 | 4620084190 | 18180 | 18190 | 18190 | 18180 | 96 |
| 469 | 20240614 | 114000 | 4618338740 | 18200 | 18200 | 18210 | 18190 | 74 |
| 470 | 20240614 | 113900 | 4616992150 | 18210 | 18200 | 18220 | 18200 | 229 |
| 471 | 20240614 | 113800 | 4612822770 | 18200 | 18170 | 18200 | 18170 | 739 |
| 472 | 20240614 | 113700 | 4599377010 | 18170 | 18170 | 18190 | 18170 | 1517 |
| 473 | 20240614 | 113600 | 4571800120 | 18180 | 18170 | 18180 | 18170 | 119 |
| 474 | 20240614 | 113500 | 4569637460 | 18170 | 18170 | 18180 | 18170 | 181 |
| 475 | 20240614 | 113400 | 4566347770 | 18170 | 18180 | 18180 | 18170 | 297 |
| 476 | 20240614 | 113300 | 4560950670 | 18170 | 18160 | 18170 | 18160 | 364 |
| 477 | 20240614 | 113200 | 4554337160 | 18160 | 18160 | 18170 | 18160 | 150 |
| 478 | 20240614 | 113100 | 4551612360 | 18160 | 18170 | 18170 | 18160 | 110 |
| 479 | 20240614 | 113000 | 4549614270 | 18170 | 18170 | 18180 | 18160 | 108 |
| 480 | 20240614 | 112900 | 4547651700 | 18180 | 18180 | 18180 | 18160 | 228 |
| 481 | 20240614 | 112800 | 4543508430 | 18180 | 18180 | 18190 | 18180 | 317 |
| 482 | 20240614 | 112700 | 4537745210 | 18180 | 18180 | 18190 | 18180 | 142 |
| 483 | 20240614 | 112600 | 4535162820 | 18180 | 18200 | 18200 | 18180 | 460 |
| 484 | 20240614 | 112500 | 4526793510 | 18190 | 18190 | 18190 | 18190 | 110 |
| 485 | 20240614 | 112400 | 4524792610 | 18200 | 18200 | 18200 | 18190 | 25 |
| 486 | 20240614 | 112300 | 4524337840 | 18200 | 18200 | 18200 | 18190 | 324 |
| 487 | 20240614 | 112200 | 4518442020 | 18200 | 18190 | 18200 | 18190 | 48 |
| 488 | 20240614 | 112100 | 4517568690 | 18190 | 18200 | 18200 | 18190 | 129 |
| 489 | 20240614 | 112000 | 4515221290 | 18210 | 18210 | 18210 | 18190 | 475 |
| 490 | 20240614 | 111900 | 4506577770 | 18220 | 18210 | 18220 | 18210 | 338 |
| 491 | 20240614 | 111800 | 4500421830 | 18220 | 18230 | 18230 | 18220 | 194 |
| 492 | 20240614 | 111700 | 4496885840 | 18230 | 18220 | 18240 | 18220 | 908 |
| 493 | 20240614 | 111600 | 4480331560 | 18210 | 18220 | 18220 | 18200 | 480 |
| 494 | 20240614 | 111500 | 4471592530 | 18220 | 18210 | 18220 | 18200 | 113 |
| 495 | 20240614 | 111400 | 4469534930 | 18220 | 18230 | 18240 | 18170 | 217 |
| 496 | 20240614 | 111300 | 4465586920 | 18220 | 18230 | 18240 | 18220 | 1238 |
| 497 | 20240614 | 111200 | 4443016380 | 18220 | 18180 | 18230 | 18180 | 1149 |
| 498 | 20240614 | 111100 | 4422092050 | 18180 | 18170 | 18180 | 18130 | 212 |
| 499 | 20240614 | 111000 | 4418240180 | 18160 | 18130 | 18160 | 18120 | 412 |
| 500 | 20240614 | 110900 | 4410763740 | 18130 | 18170 | 18190 | 18130 | 733 |
| 501 | 20240614 | 110800 | 4397462920 | 18170 | 18150 | 18170 | 18150 | 354 |
| 502 | 20240614 | 110700 | 4391034510 | 18150 | 18160 | 18160 | 18130 | 166 |
| 503 | 20240614 | 110600 | 4388022430 | 18160 | 18180 | 18180 | 18150 | 73 |
| 504 | 20240614 | 110500 | 4386696220 | 18190 | 18160 | 18200 | 18160 | 932 |
| 505 | 20240614 | 110400 | 4369742800 | 18170 | 18100 | 18170 | 18100 | 35 |
| 506 | 20240614 | 110300 | 4369108320 | 18180 | 18160 | 18180 | 18100 | 2316 |
| 507 | 20240614 | 110200 | 4327123020 | 18160 | 18180 | 18180 | 18160 | 700 |
| 508 | 20240614 | 110100 | 4314404360 | 18180 | 18180 | 18190 | 18170 | 705 |
| 509 | 20240614 | 110000 | 4301592440 | 18170 | 18170 | 18170 | 18170 | 197 |
| 510 | 20240614 | 105900 | 4298012950 | 18170 | 18140 | 18170 | 18140 | 301 |
| 511 | 20240614 | 105800 | 4292549000 | 18130 | 18130 | 18130 | 18120 | 236 |
| 512 | 20240614 | 105700 | 4288271760 | 18130 | 18110 | 18130 | 18110 | 341 |
| 513 | 20240614 | 105600 | 4282094790 | 18110 | 18120 | 18130 | 18100 | 1346 |
| 514 | 20240614 | 105500 | 4257717780 | 18110 | 18120 | 18120 | 18100 | 88 |
| 515 | 20240614 | 105400 | 4256124570 | 18120 | 18110 | 18120 | 18110 | 121 |
| 516 | 20240614 | 105300 | 4253932420 | 18110 | 18090 | 18110 | 18080 | 638 |
| 517 | 20240614 | 105200 | 4242392340 | 18100 | 18100 | 18100 | 18090 | 273 |
| 518 | 20240614 | 105100 | 4237452370 | 18100 | 18080 | 18100 | 18080 | 67 |
| 519 | 20240614 | 105000 | 4236240480 | 18080 | 18050 | 18080 | 18030 | 249 |
| 520 | 20240614 | 104900 | 4231744800 | 18070 | 18050 | 18070 | 18020 | 1603 |
| 521 | 20240614 | 104800 | 4202840150 | 18050 | 18050 | 18050 | 18000 | 2714 |
| 522 | 20240614 | 104700 | 4153933860 | 18060 | 18030 | 18060 | 18020 | 842 |
| 523 | 20240614 | 104600 | 4138746480 | 18020 | 18030 | 18030 | 18020 | 270 |
| 524 | 20240614 | 104500 | 4133879440 | 18030 | 18060 | 18060 | 18030 | 139 |
| 525 | 20240614 | 104400 | 4131371320 | 18070 | 18070 | 18080 | 18000 | 10022 |
| 526 | 20240614 | 104300 | 3950755370 | 18070 | 18090 | 18090 | 18060 | 78 |
| 527 | 20240614 | 104200 | 3949345850 | 18100 | 18090 | 18100 | 18050 | 2537 |
| 528 | 20240614 | 104100 | 3903499120 | 18090 | 18080 | 18100 | 18080 | 571 |
| 529 | 20240614 | 104000 | 3893169060 | 18080 | 18080 | 18090 | 18080 | 309 |
| 530 | 20240614 | 103900 | 3887581620 | 18080 | 18080 | 18080 | 18070 | 943 |
| 531 | 20240614 | 103800 | 3870539400 | 18090 | 18070 | 18090 | 18070 | 626 |
| 532 | 20240614 | 103700 | 3859223650 | 18070 | 18070 | 18090 | 18070 | 595 |
| 533 | 20240614 | 103600 | 3848470940 | 18090 | 18090 | 18100 | 18070 | 4128 |
| 534 | 20240614 | 103500 | 3773822360 | 18070 | 18070 | 18090 | 18070 | 968 |
| 535 | 20240614 | 103400 | 3756319550 | 18080 | 18080 | 18080 | 18070 | 487 |
| 536 | 20240614 | 103300 | 3747515200 | 18080 | 18080 | 18090 | 18080 | 460 |
| 537 | 20240614 | 103200 | 3739196950 | 18080 | 18100 | 18100 | 18070 | 1470 |
| 538 | 20240614 | 103100 | 3712609000 | 18100 | 18130 | 18130 | 18090 | 5882 |
| 539 | 20240614 | 103000 | 3606123470 | 18120 | 18160 | 18170 | 18110 | 1379 |
| 540 | 20240614 | 102900 | 3581130640 | 18120 | 18160 | 18170 | 18120 | 874 |
| 541 | 20240614 | 102800 | 3565274040 | 18140 | 18140 | 18150 | 18120 | 7468 |
| 542 | 20240614 | 102700 | 3429876110 | 18140 | 18150 | 18150 | 18140 | 28 |
| 543 | 20240614 | 102600 | 3429367970 | 18150 | 18150 | 18150 | 18140 | 237 |
| 544 | 20240614 | 102500 | 3425067180 | 18160 | 18160 | 18170 | 18150 | 1443 |
| 545 | 20240614 | 102400 | 3398872980 | 18150 | 18160 | 18170 | 18150 | 494 |
| 546 | 20240614 | 102300 | 3389902830 | 18170 | 18160 | 18170 | 18160 | 494 |
| 547 | 20240614 | 102200 | 3380931070 | 18160 | 18140 | 18160 | 18140 | 1821 |
| 548 | 20240614 | 102100 | 3347887300 | 18140 | 18150 | 18150 | 18140 | 377 |
| 549 | 20240614 | 102000 | 3341047090 | 18150 | 18160 | 18160 | 18150 | 3904 |
| 550 | 20240614 | 101900 | 3270176490 | 18170 | 18160 | 18170 | 18160 | 219 |
| 551 | 20240614 | 101800 | 3266198530 | 18170 | 18170 | 18170 | 18160 | 684 |
| 552 | 20240614 | 101700 | 3253775270 | 18170 | 18200 | 18210 | 18160 | 2584 |
| 553 | 20240614 | 101600 | 3206816240 | 18200 | 18200 | 18200 | 18190 | 238 |
| 554 | 20240614 | 101500 | 3202485850 | 18210 | 18190 | 18210 | 18180 | 2020 |
| 555 | 20240614 | 101400 | 3165757680 | 18180 | 18190 | 18200 | 18180 | 1709 |
| 556 | 20240614 | 101300 | 3134679990 | 18210 | 18220 | 18230 | 18200 | 3741 |
| 557 | 20240614 | 101200 | 3066559490 | 18210 | 18210 | 18230 | 18200 | 1279 |
| 558 | 20240614 | 101100 | 3043256830 | 18210 | 18210 | 18220 | 18200 | 740 |
| 559 | 20240614 | 101000 | 3029780510 | 18220 | 18210 | 18220 | 18210 | 258 |
| 560 | 20240614 | 100900 | 3025081160 | 18220 | 18210 | 18220 | 18200 | 367 |
| 561 | 20240614 | 100800 | 3018395910 | 18220 | 18220 | 18220 | 18210 | 775 |
| 562 | 20240614 | 100700 | 3004277610 | 18210 | 18210 | 18220 | 18200 | 2541 |
| 563 | 20240614 | 100600 | 2958020330 | 18210 | 18210 | 18220 | 18210 | 832 |
| 564 | 20240614 | 100500 | 2942865230 | 18210 | 18220 | 18220 | 18210 | 681 |
| 565 | 20240614 | 100400 | 2930460770 | 18230 | 18240 | 18240 | 18220 | 640 |
| 566 | 20240614 | 100300 | 2918788730 | 18220 | 18240 | 18240 | 18210 | 371 |
| 567 | 20240614 | 100200 | 2912026560 | 18240 | 18240 | 18250 | 18230 | 611 |
| 568 | 20240614 | 100100 | 2900882060 | 18250 | 18240 | 18250 | 18240 | 3126 |
| 569 | 20240614 | 100000 | 2843843330 | 18240 | 18210 | 18240 | 18210 | 1823 |
| 570 | 20240614 | 095900 | 2810617300 | 18210 | 18190 | 18210 | 18180 | 2773 |
| 571 | 20240614 | 095800 | 2760142500 | 18190 | 18190 | 18190 | 18180 | 1002 |
| 572 | 20240614 | 095700 | 2741924980 | 18180 | 18170 | 18180 | 18160 | 2850 |
| 573 | 20240614 | 095600 | 2690133840 | 18170 | 18180 | 18180 | 18170 | 667 |
| 574 | 20240614 | 095500 | 2678012980 | 18180 | 18170 | 18180 | 18160 | 3004 |
| 575 | 20240614 | 095400 | 2623429560 | 18170 | 18180 | 18190 | 18170 | 2397 |
| 576 | 20240614 | 095300 | 2579856610 | 18180 | 18180 | 18180 | 18170 | 187 |
| 577 | 20240614 | 095200 | 2576457110 | 18180 | 18170 | 18190 | 18170 | 1569 |
| 578 | 20240614 | 095100 | 2547939630 | 18170 | 18170 | 18180 | 18170 | 346 |
| 579 | 20240614 | 095000 | 2541652710 | 18170 | 18160 | 18170 | 18150 | 901 |
| 580 | 20240614 | 094900 | 2525286700 | 18150 | 18160 | 18170 | 18150 | 681 |
| 581 | 20240614 | 094800 | 2512921680 | 18160 | 18170 | 18170 | 18150 | 669 |
| 582 | 20240614 | 094700 | 2500774060 | 18160 | 18170 | 18170 | 18150 | 1954 |
| 583 | 20240614 | 094600 | 2465297900 | 18170 | 18200 | 18200 | 18170 | 530 |
| 584 | 20240614 | 094500 | 2455659430 | 18200 | 18180 | 18200 | 18180 | 2091 |
| 585 | 20240614 | 094400 | 2417640510 | 18190 | 18170 | 18200 | 18160 | 2009 |
| 586 | 20240614 | 094300 | 2381124570 | 18150 | 18140 | 18180 | 18140 | 722 |
| 587 | 20240614 | 094200 | 2368009570 | 18180 | 18130 | 18180 | 18130 | 4066 |
| 588 | 20240614 | 094100 | 2294242550 | 18140 | 18150 | 18150 | 18130 | 1844 |
| 589 | 20240614 | 094000 | 2260800790 | 18160 | 18190 | 18190 | 18150 | 388 |
| 590 | 20240614 | 093900 | 2253755870 | 18190 | 18150 | 18190 | 18140 | 252 |
| 591 | 20240614 | 093800 | 2249179880 | 18140 | 18130 | 18150 | 18110 | 2121 |
| 592 | 20240614 | 093700 | 2210722360 | 18130 | 18190 | 18190 | 18120 | 4887 |
| 593 | 20240614 | 093600 | 2122021940 | 18200 | 18220 | 18260 | 18150 | 7448 |
| 594 | 20240614 | 093500 | 1986505140 | 18230 | 18300 | 18300 | 18230 | 4751 |
| 595 | 20240614 | 093400 | 1899798520 | 18260 | 18260 | 18300 | 18250 | 2748 |
| 596 | 20240614 | 093300 | 1849625310 | 18260 | 18260 | 18300 | 18250 | 2653 |
| 597 | 20240614 | 093200 | 1801172910 | 18270 | 18300 | 18300 | 18270 | 1994 |
| 598 | 20240614 | 093100 | 1764736920 | 18280 | 18300 | 18310 | 18280 | 974 |
| 599 | 20240614 | 093000 | 1746907300 | 18300 | 18280 | 18310 | 18270 | 1126 |
| 600 | 20240614 | 092900 | 1726305880 | 18260 | 18320 | 18320 | 18260 | 5096 |
| 601 | 20240614 | 092800 | 1633116650 | 18310 | 18330 | 18330 | 18310 | 1203 |
| 602 | 20240614 | 092700 | 1611079810 | 18320 | 18350 | 18350 | 18320 | 1868 |
| 603 | 20240614 | 092600 | 1576848860 | 18330 | 18410 | 18410 | 18330 | 4781 |
| 604 | 20240614 | 092500 | 1489100500 | 18410 | 18400 | 18420 | 18370 | 1427 |
| 605 | 20240614 | 092400 | 1462861880 | 18420 | 18410 | 18420 | 18380 | 1326 |
| 606 | 20240614 | 092300 | 1438477120 | 18400 | 18420 | 18440 | 18400 | 2462 |
| 607 | 20240614 | 092200 | 1393149560 | 18430 | 18430 | 18430 | 18400 | 294 |
| 608 | 20240614 | 092100 | 1387735700 | 18430 | 18460 | 18470 | 18430 | 1436 |
| 609 | 20240614 | 092000 | 1361245890 | 18460 | 18440 | 18460 | 18440 | 556 |
| 610 | 20240614 | 091900 | 1350988850 | 18440 | 18390 | 18440 | 18390 | 2242 |
| 611 | 20240614 | 091800 | 1309705210 | 18390 | 18350 | 18390 | 18350 | 2860 |
| 612 | 20240614 | 091700 | 1257201890 | 18360 | 18370 | 18380 | 18350 | 2879 |
| 613 | 20240614 | 091600 | 1204357360 | 18380 | 18400 | 18400 | 18350 | 3318 |
| 614 | 20240614 | 091500 | 1143404230 | 18400 | 18440 | 18450 | 18370 | 3785 |
| 615 | 20240614 | 091400 | 1073775480 | 18450 | 18490 | 18490 | 18430 | 1365 |
| 616 | 20240614 | 091300 | 1048593020 | 18490 | 18410 | 18500 | 18400 | 4290 |
| 617 | 20240614 | 091200 | 969464560 | 18400 | 18370 | 18400 | 18370 | 1240 |
| 618 | 20240614 | 091100 | 946660230 | 18370 | 18400 | 18420 | 18360 | 2234 |
| 619 | 20240614 | 091000 | 905571330 | 18400 | 18370 | 18400 | 18370 | 3402 |
| 620 | 20240614 | 090900 | 843038070 | 18370 | 18380 | 18400 | 18360 | 2473 |
| 621 | 20240614 | 090800 | 797604200 | 18380 | 18430 | 18430 | 18360 | 4020 |
| 622 | 20240614 | 090700 | 723659080 | 18430 | 18460 | 18460 | 18420 | 2281 |
| 623 | 20240614 | 090600 | 681579650 | 18460 | 18470 | 18470 | 18430 | 5230 |
| 624 | 20240614 | 090500 | 585083630 | 18450 | 18500 | 18500 | 18450 | 2042 |
| 625 | 20240614 | 090400 | 547354130 | 18500 | 18500 | 18510 | 18490 | 3262 |
| 626 | 20240614 | 090300 | 487012710 | 18500 | 18540 | 18540 | 18490 | 4597 |
| 627 | 20240614 | 090200 | 401897070 | 18560 | 18530 | 18570 | 18530 | 6456 |
| 628 | 20240614 | 090100 | 282143100 | 18530 | 18500 | 18530 | 18490 | 8987 |
| 629 | 20240614 | 090000 | 115723350 | 18500 | 18450 | 18570 | 18450 | 6265 |