35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 195400 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 3632 |
| 3 | 20241028 | 195300 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20241028 | 195200 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20241028 | 195100 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20241028 | 195000 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20241028 | 194900 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20241028 | 194800 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20241028 | 194700 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20241028 | 194600 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20241028 | 194500 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20241028 | 194400 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20241028 | 194300 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20241028 | 194200 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20241028 | 194100 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20241028 | 194000 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20241028 | 193900 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20241028 | 193800 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20241028 | 193700 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20241028 | 193600 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20241028 | 193500 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20241028 | 193400 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20241028 | 193300 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20241028 | 193200 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20241028 | 193100 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20241028 | 193000 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20241028 | 192900 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20241028 | 192800 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20241028 | 192700 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20241028 | 192600 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20241028 | 192500 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20241028 | 192400 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 3632 |
| 33 | 20241028 | 192300 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20241028 | 192200 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20241028 | 192100 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20241028 | 192000 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20241028 | 191900 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20241028 | 191800 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20241028 | 191700 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20241028 | 191600 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20241028 | 191500 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20241028 | 191400 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20241028 | 191300 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20241028 | 191200 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20241028 | 191100 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20241028 | 191000 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20241028 | 190900 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20241028 | 190800 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20241028 | 190700 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20241028 | 190600 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20241028 | 190500 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20241028 | 190400 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20241028 | 190300 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20241028 | 190200 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20241028 | 190100 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20241028 | 190000 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20241028 | 185900 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20241028 | 185800 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20241028 | 185700 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20241028 | 185600 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20241028 | 185500 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20241028 | 185400 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 3632 |
| 63 | 20241028 | 185300 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20241028 | 185200 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20241028 | 185100 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20241028 | 185000 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20241028 | 184900 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20241028 | 184800 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20241028 | 184700 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20241028 | 184600 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20241028 | 184500 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20241028 | 184400 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20241028 | 184300 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20241028 | 184200 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20241028 | 184100 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20241028 | 184000 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20241028 | 183900 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20241028 | 183800 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20241028 | 183700 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20241028 | 183600 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20241028 | 183500 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20241028 | 183400 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20241028 | 183300 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20241028 | 183200 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20241028 | 183100 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20241028 | 183000 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20241028 | 182900 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20241028 | 182800 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20241028 | 182700 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20241028 | 182600 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20241028 | 182500 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20241028 | 182400 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 3632 |
| 93 | 20241028 | 182300 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20241028 | 182200 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20241028 | 182100 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20241028 | 182000 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20241028 | 181900 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20241028 | 181800 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20241028 | 181700 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20241028 | 181600 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20241028 | 181500 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20241028 | 181400 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20241028 | 181300 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20241028 | 181200 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20241028 | 181100 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20241028 | 181000 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20241028 | 180900 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20241028 | 180800 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20241028 | 180700 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20241028 | 180600 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20241028 | 180500 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20241028 | 180400 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20241028 | 180300 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20241028 | 180200 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20241028 | 180100 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20241028 | 180000 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20241028 | 175900 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20241028 | 175800 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20241028 | 175700 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20241028 | 175600 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20241028 | 175500 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20241028 | 175400 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 3632 |
| 123 | 20241028 | 175300 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20241028 | 175200 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20241028 | 175100 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20241028 | 175000 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20241028 | 174900 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20241028 | 174800 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20241028 | 174700 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20241028 | 174600 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20241028 | 174500 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20241028 | 174400 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20241028 | 174300 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20241028 | 174200 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20241028 | 174100 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20241028 | 174000 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20241028 | 173900 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20241028 | 173800 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20241028 | 173700 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20241028 | 173600 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20241028 | 173500 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20241028 | 173400 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20241028 | 173300 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20241028 | 173200 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20241028 | 173100 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20241028 | 173000 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20241028 | 172900 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20241028 | 172800 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20241028 | 172700 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20241028 | 172600 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20241028 | 172500 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20241028 | 172400 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 3632 |
| 153 | 20241028 | 172300 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20241028 | 172200 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20241028 | 172100 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20241028 | 172000 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20241028 | 171900 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20241028 | 171800 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20241028 | 171700 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20241028 | 171600 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20241028 | 171500 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20241028 | 171400 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20241028 | 171300 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20241028 | 171200 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20241028 | 171100 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20241028 | 171000 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20241028 | 170900 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20241028 | 170800 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20241028 | 170700 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20241028 | 170600 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20241028 | 170500 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20241028 | 170400 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20241028 | 170300 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20241028 | 170200 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20241028 | 170100 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20241028 | 170000 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20241028 | 165900 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20241028 | 165800 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20241028 | 165700 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20241028 | 165600 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20241028 | 165500 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20241028 | 165400 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 3632 |
| 183 | 20241028 | 165300 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20241028 | 165200 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20241028 | 165100 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20241028 | 165000 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20241028 | 164900 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20241028 | 164800 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20241028 | 164700 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20241028 | 164600 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20241028 | 164500 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20241028 | 164400 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20241028 | 164300 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20241028 | 164200 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20241028 | 164100 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20241028 | 164000 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20241028 | 163900 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20241028 | 163800 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20241028 | 163700 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20241028 | 163600 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20241028 | 163500 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20241028 | 163400 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20241028 | 163300 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20241028 | 163200 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20241028 | 163100 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20241028 | 163000 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20241028 | 162900 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20241028 | 162800 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20241028 | 162700 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 210 | 20241028 | 162600 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 211 | 20241028 | 162500 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 212 | 20241028 | 162400 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 3632 |
| 213 | 20241028 | 162300 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 214 | 20241028 | 162200 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 215 | 20241028 | 162100 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 216 | 20241028 | 162000 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20241028 | 161900 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20241028 | 161800 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20241028 | 161700 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20241028 | 161600 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 221 | 20241028 | 161500 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 222 | 20241028 | 161400 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 223 | 20241028 | 161300 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 224 | 20241028 | 161200 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 225 | 20241028 | 161100 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 226 | 20241028 | 161000 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 227 | 20241028 | 160900 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 228 | 20241028 | 160800 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 229 | 20241028 | 160700 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 230 | 20241028 | 160600 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 231 | 20241028 | 160500 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 232 | 20241028 | 160400 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 233 | 20241028 | 160300 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 234 | 20241028 | 160200 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 235 | 20241028 | 160100 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 236 | 20241028 | 160000 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 237 | 20241028 | 155900 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 238 | 20241028 | 155800 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 239 | 20241028 | 155700 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 240 | 20241028 | 155600 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 241 | 20241028 | 155500 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 242 | 20241028 | 155400 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 3632 |
| 243 | 20241028 | 155300 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 244 | 20241028 | 155200 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 245 | 20241028 | 155100 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 246 | 20241028 | 155000 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 247 | 20241028 | 154900 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 248 | 20241028 | 154800 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 249 | 20241028 | 154700 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 250 | 20241028 | 154600 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 251 | 20241028 | 154500 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 252 | 20241028 | 154400 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 253 | 20241028 | 154300 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 254 | 20241028 | 154200 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 255 | 20241028 | 154100 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 256 | 20241028 | 154000 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 257 | 20241028 | 153900 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 258 | 20241028 | 153800 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 259 | 20241028 | 153700 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 260 | 20241028 | 153600 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 261 | 20241028 | 153500 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 262 | 20241028 | 153400 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 263 | 20241028 | 153300 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 264 | 20241028 | 153200 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 265 | 20241028 | 153100 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 0 |
| 266 | 20241028 | 153000 | 4852264800 | 12610 | 12610 | 12610 | 12610 | 3632 |
| 267 | 20241028 | 152900 | 4806465280 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20241028 | 152800 | 4806465280 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20241028 | 152700 | 4806465280 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20241028 | 152600 | 4806465280 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20241028 | 152500 | 4806465280 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20241028 | 152400 | 4806465280 | 12600 | 12600 | 12600 | 12600 | 0 |
| 273 | 20241028 | 152300 | 4806465280 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20241028 | 152200 | 4806465280 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20241028 | 152100 | 4806465280 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20241028 | 152000 | 4806465280 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20241028 | 151900 | 4806465280 | 12600 | 12580 | 12600 | 12570 | 1479 |
| 278 | 20241028 | 151800 | 4787843400 | 12580 | 12580 | 12590 | 12570 | 499 |
| 279 | 20241028 | 151700 | 4781567980 | 12580 | 12580 | 12590 | 12580 | 810 |
| 280 | 20241028 | 151600 | 4771375090 | 12580 | 12590 | 12600 | 12580 | 45 |
| 281 | 20241028 | 151500 | 4770808760 | 12600 | 12610 | 12610 | 12580 | 74 |
| 282 | 20241028 | 151400 | 4769877030 | 12600 | 12610 | 12610 | 12580 | 115 |
| 283 | 20241028 | 151300 | 4768427190 | 12610 | 12600 | 12610 | 12600 | 1250 |
| 284 | 20241028 | 151200 | 4752669390 | 12600 | 12590 | 12600 | 12590 | 87 |
| 285 | 20241028 | 151100 | 4751574020 | 12600 | 12600 | 12600 | 12600 | 16 |
| 286 | 20241028 | 151000 | 4751372420 | 12600 | 12570 | 12600 | 12570 | 72 |
| 287 | 20241028 | 150900 | 4750466810 | 12600 | 12600 | 12600 | 12570 | 19 |
| 288 | 20241028 | 150800 | 4750227440 | 12600 | 12610 | 12610 | 12600 | 195 |
| 289 | 20241028 | 150700 | 4747770350 | 12600 | 12560 | 12600 | 12560 | 4216 |
| 290 | 20241028 | 150600 | 4694660450 | 12560 | 12560 | 12560 | 12550 | 429 |
| 291 | 20241028 | 150500 | 4689274290 | 12560 | 12560 | 12560 | 12560 | 21 |
| 292 | 20241028 | 150400 | 4689010530 | 12530 | 12540 | 12540 | 12500 | 1052 |
| 293 | 20241028 | 150300 | 4675830470 | 12540 | 12540 | 12540 | 12520 | 626 |
| 294 | 20241028 | 150200 | 4667987830 | 12540 | 12540 | 12540 | 12540 | 742 |
| 295 | 20241028 | 150100 | 4658683150 | 12540 | 12550 | 12550 | 12540 | 48 |
| 296 | 20241028 | 150000 | 4658080940 | 12550 | 12560 | 12570 | 12550 | 2148 |
| 297 | 20241028 | 145900 | 4631112080 | 12570 | 12560 | 12570 | 12560 | 192 |
| 298 | 20241028 | 145800 | 4628699440 | 12580 | 12580 | 12590 | 12580 | 598 |
| 299 | 20241028 | 145700 | 4621176570 | 12580 | 12560 | 12590 | 12560 | 89 |
| 300 | 20241028 | 145600 | 4620056430 | 12580 | 12560 | 12580 | 12560 | 65 |
| 301 | 20241028 | 145500 | 4619239940 | 12560 | 12550 | 12560 | 12550 | 629 |
| 302 | 20241028 | 145400 | 4611343830 | 12570 | 12560 | 12580 | 12550 | 1258 |
| 303 | 20241028 | 145300 | 4595532770 | 12560 | 12560 | 12560 | 12540 | 68 |
| 304 | 20241028 | 145200 | 4594678890 | 12540 | 12540 | 12550 | 12540 | 285 |
| 305 | 20241028 | 145100 | 4591102750 | 12540 | 12550 | 12550 | 12540 | 18 |
| 306 | 20241028 | 145000 | 4590876950 | 12540 | 12540 | 12540 | 12540 | 125 |
| 307 | 20241028 | 144900 | 4589309450 | 12530 | 12520 | 12570 | 12520 | 86 |
| 308 | 20241028 | 144800 | 4588229640 | 12520 | 12510 | 12570 | 12510 | 65 |
| 309 | 20241028 | 144700 | 4587416320 | 12510 | 12510 | 12570 | 12510 | 525 |
| 310 | 20241028 | 144600 | 4580847910 | 12550 | 12490 | 12550 | 12490 | 2144 |
| 311 | 20241028 | 144500 | 4553972320 | 12490 | 12490 | 12520 | 12490 | 577 |
| 312 | 20241028 | 144400 | 4546756030 | 12490 | 12490 | 12490 | 12490 | 104 |
| 313 | 20241028 | 144300 | 4545457070 | 12500 | 12510 | 12510 | 12500 | 828 |
| 314 | 20241028 | 144200 | 4535104220 | 12510 | 12520 | 12520 | 12510 | 108 |
| 315 | 20241028 | 144100 | 4533752160 | 12530 | 12530 | 12540 | 12530 | 623 |
| 316 | 20241028 | 144000 | 4525945940 | 12530 | 12540 | 12540 | 12530 | 45 |
| 317 | 20241028 | 143900 | 4525381690 | 12550 | 12550 | 12550 | 12550 | 1374 |
| 318 | 20241028 | 143800 | 4508137990 | 12550 | 12550 | 12550 | 12550 | 132 |
| 319 | 20241028 | 143700 | 4506481390 | 12550 | 12550 | 12570 | 12550 | 11 |
| 320 | 20241028 | 143600 | 4506343320 | 12550 | 12560 | 12560 | 12550 | 82 |
| 321 | 20241028 | 143500 | 4505313500 | 12550 | 12550 | 12550 | 12550 | 14 |
| 322 | 20241028 | 143400 | 4505137800 | 12560 | 12530 | 12560 | 12530 | 518 |
| 323 | 20241028 | 143300 | 4498635980 | 12530 | 12550 | 12550 | 12530 | 1108 |
| 324 | 20241028 | 143200 | 4484740040 | 12550 | 12560 | 12560 | 12550 | 112 |
| 325 | 20241028 | 143100 | 4483333370 | 12550 | 12570 | 12570 | 12550 | 14 |
| 326 | 20241028 | 143000 | 4483157570 | 12570 | 12530 | 12570 | 12520 | 1050 |
| 327 | 20241028 | 142900 | 4469988300 | 12530 | 12520 | 12530 | 12520 | 128 |
| 328 | 20241028 | 142800 | 4468384710 | 12520 | 12510 | 12530 | 12510 | 66 |
| 329 | 20241028 | 142700 | 4467557930 | 12510 | 12530 | 12530 | 12510 | 1454 |
| 330 | 20241028 | 142600 | 4449351000 | 12530 | 12540 | 12540 | 12530 | 360 |
| 331 | 20241028 | 142500 | 4444839810 | 12540 | 12550 | 12550 | 12540 | 1196 |
| 332 | 20241028 | 142400 | 4429839440 | 12550 | 12560 | 12560 | 12550 | 47 |
| 333 | 20241028 | 142300 | 4429249170 | 12560 | 12570 | 12570 | 12560 | 10 |
| 334 | 20241028 | 142200 | 4429123560 | 12560 | 12560 | 12560 | 12560 | 32 |
| 335 | 20241028 | 142100 | 4428721640 | 12570 | 12560 | 12570 | 12560 | 18 |
| 336 | 20241028 | 142000 | 4428495510 | 12580 | 12560 | 12580 | 12560 | 385 |
| 337 | 20241028 | 141900 | 4423659890 | 12570 | 12550 | 12570 | 12550 | 241 |
| 338 | 20241028 | 141800 | 4420631120 | 12550 | 12540 | 12560 | 12540 | 210 |
| 339 | 20241028 | 141700 | 4417994150 | 12550 | 12560 | 12560 | 12550 | 230 |
| 340 | 20241028 | 141600 | 4415107530 | 12570 | 12570 | 12570 | 12570 | 137 |
| 341 | 20241028 | 141500 | 4413385440 | 12580 | 12580 | 12580 | 12580 | 8 |
| 342 | 20241028 | 141400 | 4413284800 | 12580 | 12580 | 12580 | 12580 | 3 |
| 343 | 20241028 | 141300 | 4413247060 | 12550 | 12550 | 12560 | 12550 | 733 |
| 344 | 20241028 | 141200 | 4404041730 | 12550 | 12560 | 12590 | 12550 | 66 |
| 345 | 20241028 | 141100 | 4403213200 | 12550 | 12550 | 12550 | 12550 | 324 |
| 346 | 20241028 | 141000 | 4399147000 | 12550 | 12590 | 12590 | 12540 | 566 |
| 347 | 20241028 | 140900 | 4392044900 | 12590 | 12590 | 12590 | 12560 | 141 |
| 348 | 20241028 | 140800 | 4390271000 | 12600 | 12550 | 12600 | 12540 | 742 |
| 349 | 20241028 | 140700 | 4380949730 | 12560 | 12570 | 12570 | 12550 | 1300 |
| 350 | 20241028 | 140600 | 4364621900 | 12570 | 12570 | 12580 | 12570 | 72 |
| 351 | 20241028 | 140500 | 4363716810 | 12570 | 12580 | 12580 | 12570 | 384 |
| 352 | 20241028 | 140400 | 4358889430 | 12580 | 12580 | 12580 | 12580 | 572 |
| 353 | 20241028 | 140300 | 4351693670 | 12580 | 12590 | 12590 | 12580 | 335 |
| 354 | 20241028 | 140200 | 4347476810 | 12600 | 12610 | 12610 | 12600 | 192 |
| 355 | 20241028 | 140100 | 4345057410 | 12610 | 12610 | 12610 | 12610 | 289 |
| 356 | 20241028 | 140000 | 4341413120 | 12610 | 12590 | 12610 | 12590 | 643 |
| 357 | 20241028 | 135900 | 4333308030 | 12590 | 12580 | 12590 | 12580 | 239 |
| 358 | 20241028 | 135800 | 4330299320 | 12600 | 12600 | 12600 | 12600 | 2232 |
| 359 | 20241028 | 135700 | 4302176120 | 12600 | 12600 | 12600 | 12570 | 481 |
| 360 | 20241028 | 135600 | 4296126260 | 12590 | 12590 | 12600 | 12590 | 569 |
| 361 | 20241028 | 135500 | 4288962150 | 12600 | 12600 | 12600 | 12600 | 10 |
| 362 | 20241028 | 135400 | 4288836150 | 12600 | 12600 | 12600 | 12600 | 685 |
| 363 | 20241028 | 135300 | 4280205150 | 12610 | 12600 | 12610 | 12600 | 226 |
| 364 | 20241028 | 135200 | 4277357450 | 12600 | 12610 | 12610 | 12600 | 335 |
| 365 | 20241028 | 135100 | 4273134450 | 12620 | 12640 | 12640 | 12620 | 254 |
| 366 | 20241028 | 135000 | 4269925200 | 12640 | 12640 | 12640 | 12640 | 1035 |
| 367 | 20241028 | 134900 | 4256842800 | 12640 | 12630 | 12640 | 12630 | 1076 |
| 368 | 20241028 | 134800 | 4243252220 | 12630 | 12600 | 12630 | 12600 | 1383 |
| 369 | 20241028 | 134700 | 4225804290 | 12600 | 12570 | 12600 | 12550 | 3172 |
| 370 | 20241028 | 134600 | 4185888380 | 12550 | 12550 | 12550 | 12550 | 1 |
| 371 | 20241028 | 134500 | 4185875830 | 12550 | 12570 | 12580 | 12550 | 1537 |
| 372 | 20241028 | 134400 | 4166549560 | 12570 | 12570 | 12570 | 12560 | 54 |
| 373 | 20241028 | 134300 | 4165870880 | 12560 | 12550 | 12560 | 12550 | 715 |
| 374 | 20241028 | 134200 | 4156897580 | 12530 | 12530 | 12530 | 12530 | 70 |
| 375 | 20241028 | 134100 | 4156020480 | 12530 | 12510 | 12530 | 12510 | 401 |
| 376 | 20241028 | 134000 | 4150997020 | 12510 | 12520 | 12520 | 12510 | 24 |
| 377 | 20241028 | 133900 | 4150696740 | 12520 | 12510 | 12520 | 12510 | 18 |
| 378 | 20241028 | 133800 | 4150471530 | 12510 | 12510 | 12510 | 12510 | 54 |
| 379 | 20241028 | 133700 | 4149795990 | 12530 | 12530 | 12530 | 12530 | 1 |
| 380 | 20241028 | 133600 | 4149783460 | 12500 | 12500 | 12500 | 12500 | 1192 |
| 381 | 20241028 | 133500 | 4134883460 | 12500 | 12510 | 12510 | 12500 | 139 |
| 382 | 20241028 | 133400 | 4133145820 | 12510 | 12510 | 12520 | 12510 | 17 |
| 383 | 20241028 | 133300 | 4132933140 | 12520 | 12580 | 12580 | 12520 | 737 |
| 384 | 20241028 | 133200 | 4123697570 | 12580 | 12580 | 12590 | 12580 | 3001 |
| 385 | 20241028 | 133100 | 4085918930 | 12580 | 12580 | 12580 | 12580 | 3 |
| 386 | 20241028 | 133000 | 4085881190 | 12590 | 12540 | 12590 | 12540 | 32 |
| 387 | 20241028 | 132900 | 4085479860 | 12590 | 12580 | 12590 | 12570 | 1150 |
| 388 | 20241028 | 132800 | 4071005630 | 12580 | 12580 | 12580 | 12580 | 0 |
| 389 | 20241028 | 132700 | 4071005630 | 12580 | 12530 | 12580 | 12530 | 64 |
| 390 | 20241028 | 132600 | 4070203060 | 12530 | 12580 | 12580 | 12530 | 1765 |
| 391 | 20241028 | 132500 | 4048084700 | 12550 | 12560 | 12590 | 12550 | 15 |
| 392 | 20241028 | 132400 | 4047896110 | 12560 | 12590 | 12590 | 12560 | 1897 |
| 393 | 20241028 | 132300 | 4024028270 | 12580 | 12560 | 12580 | 12560 | 1171 |
| 394 | 20241028 | 132200 | 4009312060 | 12550 | 12540 | 12550 | 12540 | 497 |
| 395 | 20241028 | 132100 | 4003075070 | 12540 | 12530 | 12550 | 12530 | 352 |
| 396 | 20241028 | 132000 | 3998661180 | 12540 | 12530 | 12540 | 12530 | 11 |
| 397 | 20241028 | 131900 | 3998523340 | 12530 | 12530 | 12530 | 12530 | 917 |
| 398 | 20241028 | 131800 | 3987033330 | 12500 | 12530 | 12530 | 12500 | 111 |
| 399 | 20241028 | 131700 | 3985644520 | 12530 | 12510 | 12530 | 12510 | 310 |
| 400 | 20241028 | 131600 | 3981763520 | 12500 | 12510 | 12510 | 12500 | 133 |
| 401 | 20241028 | 131500 | 3980099700 | 12510 | 12510 | 12510 | 12510 | 28 |
| 402 | 20241028 | 131400 | 3979749420 | 12510 | 12500 | 12510 | 12500 | 210 |
| 403 | 20241028 | 131300 | 3977123380 | 12510 | 12480 | 12510 | 12480 | 2 |
| 404 | 20241028 | 131200 | 3977098390 | 12480 | 12480 | 12480 | 12480 | 2 |
| 405 | 20241028 | 131100 | 3977073430 | 12480 | 12500 | 12500 | 12480 | 489 |
| 406 | 20241028 | 131000 | 3970965270 | 12500 | 12530 | 12540 | 12500 | 427 |
| 407 | 20241028 | 130900 | 3965611560 | 12520 | 12510 | 12520 | 12510 | 585 |
| 408 | 20241028 | 130800 | 3958288630 | 12500 | 12480 | 12500 | 12480 | 442 |
| 409 | 20241028 | 130700 | 3952770670 | 12480 | 12500 | 12500 | 12480 | 682 |
| 410 | 20241028 | 130600 | 3944257310 | 12490 | 12490 | 12490 | 12490 | 52 |
| 411 | 20241028 | 130500 | 3943607830 | 12470 | 12500 | 12500 | 12470 | 15 |
| 412 | 20241028 | 130400 | 3943420630 | 12490 | 12480 | 12490 | 12480 | 303 |
| 413 | 20241028 | 130300 | 3939639180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 414 | 20241028 | 130200 | 3939639180 | 12480 | 12470 | 12480 | 12470 | 319 |
| 415 | 20241028 | 130100 | 3935659390 | 12460 | 12460 | 12460 | 12460 | 10 |
| 416 | 20241028 | 130000 | 3935534790 | 12460 | 12500 | 12500 | 12460 | 101 |
| 417 | 20241028 | 125900 | 3934276290 | 12460 | 12460 | 12460 | 12460 | 100 |
| 418 | 20241028 | 125800 | 3933030290 | 12460 | 12460 | 12480 | 12460 | 342 |
| 419 | 20241028 | 125700 | 3928765860 | 12450 | 12450 | 12450 | 12450 | 42 |
| 420 | 20241028 | 125600 | 3928242960 | 12450 | 12450 | 12450 | 12450 | 60 |
| 421 | 20241028 | 125500 | 3927495960 | 12450 | 12440 | 12470 | 12440 | 159 |
| 422 | 20241028 | 125400 | 3925513910 | 12440 | 12460 | 12460 | 12440 | 553 |
| 423 | 20241028 | 125300 | 3918633960 | 12460 | 12450 | 12460 | 12440 | 601 |
| 424 | 20241028 | 125200 | 3911150200 | 12460 | 12460 | 12460 | 12460 | 159 |
| 425 | 20241028 | 125100 | 3909169060 | 12460 | 12450 | 12460 | 12450 | 1997 |
| 426 | 20241028 | 125000 | 3884306400 | 12450 | 12480 | 12480 | 12450 | 551 |
| 427 | 20241028 | 124900 | 3877442610 | 12480 | 12480 | 12480 | 12480 | 110 |
| 428 | 20241028 | 124800 | 3876069810 | 12480 | 12460 | 12480 | 12460 | 59 |
| 429 | 20241028 | 124700 | 3875333530 | 12470 | 12470 | 12470 | 12460 | 577 |
| 430 | 20241028 | 124600 | 3868142740 | 12480 | 12470 | 12480 | 12470 | 408 |
| 431 | 20241028 | 124500 | 3863054970 | 12480 | 12480 | 12490 | 12470 | 72 |
| 432 | 20241028 | 124400 | 3862156150 | 12490 | 12490 | 12490 | 12490 | 0 |
| 433 | 20241028 | 124300 | 3862156150 | 12490 | 12490 | 12490 | 12490 | 0 |
| 434 | 20241028 | 124200 | 3862156150 | 12490 | 12530 | 12530 | 12490 | 451 |
| 435 | 20241028 | 124100 | 3856520530 | 12530 | 12530 | 12530 | 12530 | 32 |
| 436 | 20241028 | 124000 | 3856119570 | 12520 | 12520 | 12520 | 12520 | 19 |
| 437 | 20241028 | 123900 | 3855881690 | 12520 | 12520 | 12520 | 12520 | 10 |
| 438 | 20241028 | 123800 | 3855756490 | 12520 | 12540 | 12540 | 12520 | 269 |
| 439 | 20241028 | 123700 | 3852387790 | 12540 | 12530 | 12540 | 12530 | 116 |
| 440 | 20241028 | 123600 | 3850933550 | 12530 | 12530 | 12530 | 12530 | 0 |
| 441 | 20241028 | 123500 | 3850933550 | 12530 | 12530 | 12530 | 12530 | 5 |
| 442 | 20241028 | 123400 | 3850870900 | 12530 | 12500 | 12530 | 12500 | 1039 |
| 443 | 20241028 | 123300 | 3837864250 | 12500 | 12510 | 12510 | 12500 | 207 |
| 444 | 20241028 | 123200 | 3835276440 | 12520 | 12520 | 12520 | 12520 | 10 |
| 445 | 20241028 | 123100 | 3835151240 | 12520 | 12510 | 12520 | 12500 | 96 |
| 446 | 20241028 | 123000 | 3833950700 | 12510 | 12510 | 12510 | 12510 | 37 |
| 447 | 20241028 | 122900 | 3833487830 | 12540 | 12510 | 12540 | 12510 | 52 |
| 448 | 20241028 | 122800 | 3832837280 | 12540 | 12540 | 12540 | 12510 | 48 |
| 449 | 20241028 | 122700 | 3832236220 | 12540 | 12550 | 12560 | 12530 | 462 |
| 450 | 20241028 | 122600 | 3826442970 | 12560 | 12550 | 12560 | 12550 | 16 |
| 451 | 20241028 | 122500 | 3826242040 | 12550 | 12540 | 12550 | 12540 | 58 |
| 452 | 20241028 | 122400 | 3825514520 | 12540 | 12560 | 12560 | 12540 | 723 |
| 453 | 20241028 | 122300 | 3816444860 | 12560 | 12540 | 12560 | 12540 | 113 |
| 454 | 20241028 | 122200 | 3815026740 | 12540 | 12570 | 12570 | 12540 | 32 |
| 455 | 20241028 | 122100 | 3814625400 | 12540 | 12550 | 12550 | 12540 | 328 |
| 456 | 20241028 | 122000 | 3810511160 | 12560 | 12570 | 12570 | 12560 | 60 |
| 457 | 20241028 | 121900 | 3809757350 | 12560 | 12550 | 12560 | 12550 | 93 |
| 458 | 20241028 | 121800 | 3808589990 | 12550 | 12550 | 12550 | 12550 | 5 |
| 459 | 20241028 | 121700 | 3808527240 | 12560 | 12570 | 12570 | 12560 | 135 |
| 460 | 20241028 | 121600 | 3806831350 | 12550 | 12570 | 12570 | 12550 | 128 |
| 461 | 20241028 | 121500 | 3805223130 | 12580 | 12570 | 12590 | 12520 | 111 |
| 462 | 20241028 | 121400 | 3803826690 | 12580 | 12580 | 12580 | 12580 | 230 |
| 463 | 20241028 | 121300 | 3800933290 | 12590 | 12590 | 12590 | 12590 | 0 |
| 464 | 20241028 | 121200 | 3800933290 | 12590 | 12590 | 12590 | 12590 | 56 |
| 465 | 20241028 | 121100 | 3800228250 | 12590 | 12570 | 12600 | 12470 | 1376 |
| 466 | 20241028 | 121000 | 3782989750 | 12600 | 12600 | 12610 | 12600 | 205 |
| 467 | 20241028 | 120900 | 3780406740 | 12600 | 12610 | 12610 | 12600 | 112 |
| 468 | 20241028 | 120800 | 3778994530 | 12610 | 12610 | 12610 | 12600 | 257 |
| 469 | 20241028 | 120700 | 3775753860 | 12610 | 12650 | 12650 | 12610 | 277 |
| 470 | 20241028 | 120600 | 3772257790 | 12650 | 12570 | 12650 | 12570 | 16150 |
| 471 | 20241028 | 120500 | 3568685800 | 12570 | 12570 | 12570 | 12570 | 8 |
| 472 | 20241028 | 120400 | 3568585240 | 12550 | 12570 | 12580 | 12550 | 160 |
| 473 | 20241028 | 120300 | 3566574270 | 12570 | 12550 | 12570 | 12540 | 562 |
| 474 | 20241028 | 120200 | 3559517600 | 12550 | 12530 | 12550 | 12530 | 413 |
| 475 | 20241028 | 120100 | 3554340790 | 12530 | 12520 | 12530 | 12520 | 295 |
| 476 | 20241028 | 120000 | 3550647010 | 12520 | 12500 | 12520 | 12500 | 368 |
| 477 | 20241028 | 115900 | 3546043280 | 12510 | 12480 | 12510 | 12440 | 1872 |
| 478 | 20241028 | 115800 | 3522654920 | 12480 | 12470 | 12480 | 12430 | 633 |
| 479 | 20241028 | 115700 | 3514777610 | 12470 | 12450 | 12480 | 12430 | 3006 |
| 480 | 20241028 | 115600 | 3477390050 | 12470 | 12470 | 12470 | 12430 | 412 |
| 481 | 20241028 | 115500 | 3472267130 | 12470 | 12470 | 12470 | 12470 | 1 |
| 482 | 20241028 | 115400 | 3472254660 | 12480 | 12460 | 12480 | 12440 | 1031 |
| 483 | 20241028 | 115300 | 3459407580 | 12490 | 12480 | 12490 | 12480 | 41 |
| 484 | 20241028 | 115200 | 3458895880 | 12480 | 12490 | 12490 | 12480 | 342 |
| 485 | 20241028 | 115100 | 3454627500 | 12490 | 12510 | 12510 | 12490 | 413 |
| 486 | 20241028 | 115000 | 3449468130 | 12510 | 12510 | 12510 | 12490 | 326 |
| 487 | 20241028 | 114900 | 3445396350 | 12490 | 12480 | 12510 | 12480 | 2390 |
| 488 | 20241028 | 114800 | 3415555430 | 12480 | 12490 | 12490 | 12460 | 163 |
| 489 | 20241028 | 114700 | 3413521980 | 12490 | 12490 | 12500 | 12480 | 41 |
| 490 | 20241028 | 114600 | 3413010130 | 12500 | 12480 | 12500 | 12480 | 173 |
| 491 | 20241028 | 114500 | 3410851050 | 12500 | 12500 | 12500 | 12490 | 328 |
| 492 | 20241028 | 114400 | 3406751150 | 12490 | 12490 | 12490 | 12480 | 162 |
| 493 | 20241028 | 114300 | 3404728770 | 12490 | 12500 | 12500 | 12450 | 963 |
| 494 | 20241028 | 114200 | 3392710380 | 12500 | 12490 | 12500 | 12490 | 152 |
| 495 | 20241028 | 114100 | 3390811190 | 12490 | 12530 | 12530 | 12490 | 2935 |
| 496 | 20241028 | 114000 | 3354142520 | 12520 | 12530 | 12530 | 12520 | 134 |
| 497 | 20241028 | 113900 | 3352463800 | 12520 | 12510 | 12540 | 12510 | 163 |
| 498 | 20241028 | 113800 | 3350421070 | 12510 | 12530 | 12560 | 12510 | 1422 |
| 499 | 20241028 | 113700 | 3332608730 | 12530 | 12530 | 12530 | 12510 | 103 |
| 500 | 20241028 | 113600 | 3331318160 | 12550 | 12550 | 12560 | 12530 | 260 |
| 501 | 20241028 | 113500 | 3328058570 | 12560 | 12560 | 12560 | 12540 | 52 |
| 502 | 20241028 | 113400 | 3327406450 | 12560 | 12540 | 12560 | 12540 | 606 |
| 503 | 20241028 | 113300 | 3319803970 | 12530 | 12510 | 12530 | 12510 | 185 |
| 504 | 20241028 | 113200 | 3317486020 | 12540 | 12540 | 12540 | 12540 | 3 |
| 505 | 20241028 | 113100 | 3317448400 | 12560 | 12510 | 12560 | 12500 | 493 |
| 506 | 20241028 | 113000 | 3311283970 | 12570 | 12550 | 12570 | 12510 | 709 |
| 507 | 20241028 | 112900 | 3302399090 | 12580 | 12580 | 12580 | 12540 | 266 |
| 508 | 20241028 | 112800 | 3299060540 | 12600 | 12590 | 12600 | 12560 | 263 |
| 509 | 20241028 | 112700 | 3295752560 | 12600 | 12590 | 12600 | 12580 | 308 |
| 510 | 20241028 | 112600 | 3291873650 | 12600 | 12590 | 12600 | 12590 | 442 |
| 511 | 20241028 | 112500 | 3286308830 | 12590 | 12580 | 12620 | 12570 | 284 |
| 512 | 20241028 | 112400 | 3282736170 | 12620 | 12630 | 12640 | 12580 | 4093 |
| 513 | 20241028 | 112300 | 3231121520 | 12650 | 12630 | 12650 | 12630 | 177 |
| 514 | 20241028 | 112200 | 3228884600 | 12630 | 12630 | 12630 | 12620 | 1706 |
| 515 | 20241028 | 112100 | 3207338550 | 12630 | 12610 | 12630 | 12610 | 131 |
| 516 | 20241028 | 112000 | 3205686270 | 12630 | 12610 | 12630 | 12600 | 3669 |
| 517 | 20241028 | 111900 | 3159439730 | 12610 | 12630 | 12660 | 12610 | 1571 |
| 518 | 20241028 | 111800 | 3139600930 | 12630 | 12620 | 12640 | 12620 | 662 |
| 519 | 20241028 | 111700 | 3131241240 | 12630 | 12650 | 12660 | 12620 | 1722 |
| 520 | 20241028 | 111600 | 3109472280 | 12660 | 12680 | 12680 | 12660 | 2471 |
| 521 | 20241028 | 111500 | 3078163740 | 12680 | 12710 | 12710 | 12660 | 4352 |
| 522 | 20241028 | 111400 | 3022965240 | 12710 | 12690 | 12710 | 12680 | 9038 |
| 523 | 20241028 | 111300 | 2908225370 | 12690 | 12640 | 12690 | 12630 | 8663 |
| 524 | 20241028 | 111200 | 2798555740 | 12640 | 12630 | 12640 | 12620 | 2385 |
| 525 | 20241028 | 111100 | 2768443970 | 12630 | 12600 | 12630 | 12600 | 2290 |
| 526 | 20241028 | 111000 | 2739556130 | 12590 | 12610 | 12610 | 12560 | 861 |
| 527 | 20241028 | 110900 | 2728730900 | 12590 | 12620 | 12620 | 12590 | 1447 |
| 528 | 20241028 | 110800 | 2710498270 | 12620 | 12600 | 12620 | 12600 | 1106 |
| 529 | 20241028 | 110700 | 2696552030 | 12610 | 12590 | 12610 | 12590 | 1541 |
| 530 | 20241028 | 110600 | 2677134820 | 12580 | 12590 | 12600 | 12580 | 1487 |
| 531 | 20241028 | 110500 | 2658407720 | 12600 | 12570 | 12600 | 12570 | 1246 |
| 532 | 20241028 | 110400 | 2642723470 | 12580 | 12550 | 12580 | 12550 | 358 |
| 533 | 20241028 | 110300 | 2638230510 | 12550 | 12590 | 12590 | 12550 | 738 |
| 534 | 20241028 | 110200 | 2628961070 | 12590 | 12550 | 12590 | 12540 | 612 |
| 535 | 20241028 | 110100 | 2621271880 | 12550 | 12590 | 12590 | 12550 | 331 |
| 536 | 20241028 | 110000 | 2617114610 | 12590 | 12620 | 12620 | 12580 | 1110 |
| 537 | 20241028 | 105900 | 2603136660 | 12620 | 12630 | 12630 | 12600 | 1714 |
| 538 | 20241028 | 105800 | 2581507080 | 12630 | 12630 | 12650 | 12620 | 1144 |
| 539 | 20241028 | 105700 | 2567062790 | 12650 | 12630 | 12670 | 12620 | 5170 |
| 540 | 20241028 | 105600 | 2501716140 | 12620 | 12630 | 12640 | 12600 | 3303 |
| 541 | 20241028 | 105500 | 2460033320 | 12630 | 12620 | 12640 | 12610 | 3525 |
| 542 | 20241028 | 105400 | 2415521130 | 12620 | 12610 | 12630 | 12610 | 75 |
| 543 | 20241028 | 105300 | 2414574460 | 12610 | 12610 | 12660 | 12610 | 7333 |
| 544 | 20241028 | 105200 | 2321908680 | 12610 | 12620 | 12650 | 12600 | 6835 |
| 545 | 20241028 | 105100 | 2235640150 | 12620 | 12560 | 12620 | 12560 | 3268 |
| 546 | 20241028 | 105000 | 2194487120 | 12570 | 12500 | 12570 | 12500 | 2240 |
| 547 | 20241028 | 104900 | 2166410720 | 12530 | 12530 | 12540 | 12500 | 3384 |
| 548 | 20241028 | 104800 | 2124051470 | 12540 | 12550 | 12570 | 12540 | 2126 |
| 549 | 20241028 | 104700 | 2097378630 | 12570 | 12620 | 12640 | 12540 | 6689 |
| 550 | 20241028 | 104600 | 2012984380 | 12620 | 12520 | 12630 | 12520 | 8490 |
| 551 | 20241028 | 104500 | 1906185880 | 12520 | 12480 | 12520 | 12480 | 7644 |
| 552 | 20241028 | 104400 | 1810636870 | 12480 | 12480 | 12480 | 12470 | 952 |
| 553 | 20241028 | 104300 | 1798764730 | 12480 | 12450 | 12480 | 12440 | 1522 |
| 554 | 20241028 | 104200 | 1779786270 | 12440 | 12420 | 12460 | 12420 | 2905 |
| 555 | 20241028 | 104100 | 1743642150 | 12420 | 12420 | 12430 | 12410 | 2125 |
| 556 | 20241028 | 104000 | 1717251370 | 12430 | 12420 | 12430 | 12390 | 4212 |
| 557 | 20241028 | 103900 | 1664983420 | 12420 | 12400 | 12420 | 12400 | 1779 |
| 558 | 20241028 | 103800 | 1642904620 | 12400 | 12350 | 12410 | 12350 | 4475 |
| 559 | 20241028 | 103700 | 1587482510 | 12350 | 12330 | 12360 | 12330 | 764 |
| 560 | 20241028 | 103600 | 1578050630 | 12340 | 12340 | 12340 | 12330 | 263 |
| 561 | 20241028 | 103500 | 1574805510 | 12340 | 12340 | 12350 | 12340 | 43 |
| 562 | 20241028 | 103400 | 1574274630 | 12340 | 12320 | 12340 | 12320 | 352 |
| 563 | 20241028 | 103300 | 1569936450 | 12270 | 12310 | 12310 | 12270 | 1717 |
| 564 | 20241028 | 103200 | 1548834710 | 12300 | 12340 | 12340 | 12300 | 291 |
| 565 | 20241028 | 103100 | 1545251060 | 12320 | 12380 | 12380 | 12320 | 992 |
| 566 | 20241028 | 103000 | 1533005020 | 12350 | 12400 | 12400 | 12350 | 1667 |
| 567 | 20241028 | 102900 | 1512355470 | 12420 | 12400 | 12420 | 12390 | 1629 |
| 568 | 20241028 | 102800 | 1492145490 | 12400 | 12380 | 12410 | 12380 | 3251 |
| 569 | 20241028 | 102700 | 1451846030 | 12380 | 12360 | 12380 | 12350 | 2827 |
| 570 | 20241028 | 102600 | 1416871770 | 12360 | 12370 | 12370 | 12350 | 526 |
| 571 | 20241028 | 102500 | 1410368370 | 12370 | 12380 | 12390 | 12360 | 1418 |
| 572 | 20241028 | 102400 | 1392825250 | 12380 | 12350 | 12380 | 12330 | 1424 |
| 573 | 20241028 | 102300 | 1375219980 | 12330 | 12290 | 12370 | 12290 | 6539 |
| 574 | 20241028 | 102200 | 1294526080 | 12310 | 12280 | 12310 | 12280 | 1856 |
| 575 | 20241028 | 102100 | 1271704670 | 12280 | 12270 | 12290 | 12260 | 1860 |
| 576 | 20241028 | 102000 | 1248871360 | 12260 | 12300 | 12300 | 12260 | 2130 |
| 577 | 20241028 | 101900 | 1222736880 | 12300 | 12250 | 12300 | 12250 | 3325 |
| 578 | 20241028 | 101800 | 1181882120 | 12250 | 12260 | 12260 | 12250 | 140 |
| 579 | 20241028 | 101700 | 1180166050 | 12250 | 12270 | 12270 | 12250 | 424 |
| 580 | 20241028 | 101600 | 1174967960 | 12280 | 12260 | 12280 | 12260 | 1026 |
| 581 | 20241028 | 101500 | 1162380930 | 12260 | 12260 | 12270 | 12260 | 254 |
| 582 | 20241028 | 101400 | 1159266880 | 12260 | 12270 | 12280 | 12250 | 362 |
| 583 | 20241028 | 101300 | 1154825400 | 12280 | 12300 | 12300 | 12280 | 106 |
| 584 | 20241028 | 101200 | 1153522010 | 12300 | 12260 | 12300 | 12260 | 4036 |
| 585 | 20241028 | 101100 | 1103922830 | 12260 | 12220 | 12290 | 12210 | 8826 |
| 586 | 20241028 | 101000 | 995681380 | 12210 | 12200 | 12210 | 12180 | 2620 |
| 587 | 20241028 | 100900 | 963727110 | 12200 | 12180 | 12220 | 12180 | 3135 |
| 588 | 20241028 | 100800 | 925491800 | 12190 | 12180 | 12190 | 12180 | 997 |
| 589 | 20241028 | 100700 | 913344670 | 12150 | 12180 | 12190 | 12150 | 3084 |
| 590 | 20241028 | 100600 | 875833050 | 12180 | 12210 | 12210 | 12170 | 2680 |
| 591 | 20241028 | 100500 | 843162500 | 12210 | 12130 | 12220 | 12130 | 7037 |
| 592 | 20241028 | 100400 | 757510490 | 12120 | 12100 | 12120 | 12100 | 819 |
| 593 | 20241028 | 100300 | 747594980 | 12100 | 12090 | 12150 | 12080 | 3724 |
| 594 | 20241028 | 100200 | 702486430 | 12090 | 12060 | 12090 | 12060 | 522 |
| 595 | 20241028 | 100100 | 696176580 | 12090 | 12090 | 12090 | 12090 | 354 |
| 596 | 20241028 | 100000 | 691896720 | 12090 | 12100 | 12100 | 12070 | 1787 |
| 597 | 20241028 | 095900 | 670298060 | 12070 | 12060 | 12100 | 12060 | 2845 |
| 598 | 20241028 | 095800 | 635927300 | 12070 | 12070 | 12070 | 12060 | 1127 |
| 599 | 20241028 | 095700 | 622327820 | 12060 | 12030 | 12080 | 12030 | 4225 |
| 600 | 20241028 | 095600 | 571419550 | 12030 | 12030 | 12040 | 12030 | 557 |
| 601 | 20241028 | 095500 | 564716740 | 12040 | 11980 | 12050 | 11980 | 6606 |
| 602 | 20241028 | 095400 | 485331370 | 11990 | 11960 | 11990 | 11960 | 1683 |
| 603 | 20241028 | 095300 | 465174680 | 11980 | 11960 | 11990 | 11960 | 618 |
| 604 | 20241028 | 095200 | 457773750 | 11980 | 11950 | 11980 | 11940 | 1538 |
| 605 | 20241028 | 095100 | 439386210 | 11940 | 11940 | 11950 | 11940 | 51 |
| 606 | 20241028 | 095000 | 438777260 | 11940 | 11920 | 11950 | 11920 | 457 |
| 607 | 20241028 | 094900 | 433325490 | 11950 | 11940 | 11950 | 11940 | 333 |
| 608 | 20241028 | 094800 | 429347450 | 11940 | 11940 | 11940 | 11940 | 250 |
| 609 | 20241028 | 094700 | 426362450 | 11940 | 11940 | 11940 | 11940 | 7 |
| 610 | 20241028 | 094600 | 426278870 | 11940 | 11930 | 11940 | 11900 | 660 |
| 611 | 20241028 | 094500 | 418401970 | 11930 | 11880 | 11930 | 11880 | 1657 |
| 612 | 20241028 | 094400 | 398680220 | 11880 | 11890 | 11890 | 11880 | 17 |
| 613 | 20241028 | 094300 | 398478100 | 11880 | 11860 | 11880 | 11860 | 12 |
| 614 | 20241028 | 094200 | 398335670 | 11880 | 11880 | 11880 | 11880 | 235 |
| 615 | 20241028 | 094100 | 395543870 | 11860 | 11850 | 11880 | 11850 | 243 |
| 616 | 20241028 | 094000 | 392663690 | 11850 | 11880 | 11880 | 11850 | 601 |
| 617 | 20241028 | 093900 | 385534490 | 11860 | 11890 | 11890 | 11860 | 200 |
| 618 | 20241028 | 093800 | 383159490 | 11890 | 11860 | 11890 | 11860 | 113 |
| 619 | 20241028 | 093700 | 381816560 | 11860 | 11880 | 11880 | 11860 | 19 |
| 620 | 20241028 | 093600 | 381591200 | 11850 | 11890 | 11900 | 11850 | 2226 |
| 621 | 20241028 | 093500 | 355108520 | 11940 | 11950 | 11950 | 11900 | 2167 |
| 622 | 20241028 | 093400 | 329265690 | 11940 | 11970 | 11970 | 11940 | 38 |
| 623 | 20241028 | 093300 | 328811910 | 11970 | 11940 | 11970 | 11940 | 23 |
| 624 | 20241028 | 093200 | 328537230 | 11970 | 11960 | 11970 | 11960 | 99 |
| 625 | 20241028 | 093100 | 327353180 | 11960 | 11960 | 11960 | 11960 | 732 |
| 626 | 20241028 | 093000 | 318598460 | 11970 | 11960 | 11970 | 11960 | 1019 |
| 627 | 20241028 | 092900 | 306401370 | 11970 | 11960 | 11980 | 11960 | 1717 |
| 628 | 20241028 | 092800 | 285860980 | 11960 | 11920 | 11970 | 11920 | 2717 |
| 629 | 20241028 | 092700 | 253392610 | 11910 | 11910 | 11920 | 11870 | 1316 |
| 630 | 20241028 | 092600 | 237754170 | 11910 | 11910 | 11910 | 11910 | 10 |
| 631 | 20241028 | 092500 | 237635070 | 11880 | 11870 | 11920 | 11870 | 1674 |
| 632 | 20241028 | 092400 | 217725060 | 11870 | 11870 | 11880 | 11870 | 1200 |
| 633 | 20241028 | 092300 | 203479180 | 11850 | 11870 | 11880 | 11850 | 1107 |
| 634 | 20241028 | 092200 | 190330710 | 11880 | 11860 | 11880 | 11860 | 1625 |
| 635 | 20241028 | 092100 | 171048510 | 11860 | 11860 | 11860 | 11860 | 589 |
| 636 | 20241028 | 092000 | 164062970 | 11860 | 11810 | 11860 | 11810 | 991 |
| 637 | 20241028 | 091900 | 152355110 | 11820 | 11820 | 11820 | 11810 | 401 |
| 638 | 20241028 | 091800 | 147617350 | 11870 | 11870 | 11870 | 11820 | 134 |
| 639 | 20241028 | 091700 | 146029380 | 11860 | 11850 | 11860 | 11840 | 1664 |
| 640 | 20241028 | 091600 | 126311340 | 11850 | 11860 | 11860 | 11850 | 868 |
| 641 | 20241028 | 091500 | 116019240 | 11860 | 11850 | 11870 | 11850 | 498 |
| 642 | 20241028 | 091400 | 110112940 | 11860 | 11840 | 11860 | 11840 | 903 |
| 643 | 20241028 | 091300 | 99407620 | 11840 | 11800 | 11850 | 11800 | 915 |
| 644 | 20241028 | 091200 | 88584310 | 11790 | 11760 | 11790 | 11750 | 98 |
| 645 | 20241028 | 091100 | 87430690 | 11790 | 11800 | 11800 | 11760 | 783 |
| 646 | 20241028 | 091000 | 78210380 | 11820 | 11820 | 11820 | 11820 | 59 |
| 647 | 20241028 | 090900 | 77513000 | 11840 | 11830 | 11840 | 11820 | 394 |
| 648 | 20241028 | 090800 | 72851600 | 11830 | 11770 | 11830 | 11760 | 1515 |
| 649 | 20241028 | 090700 | 54964860 | 11770 | 11740 | 11770 | 11730 | 1057 |
| 650 | 20241028 | 090600 | 42545450 | 11710 | 11710 | 11740 | 11710 | 86 |
| 651 | 20241028 | 090500 | 41538220 | 11720 | 11720 | 11720 | 11720 | 277 |
| 652 | 20241028 | 090400 | 38291780 | 11750 | 11720 | 11750 | 11720 | 101 |
| 653 | 20241028 | 090300 | 37106230 | 11720 | 11730 | 11740 | 11720 | 481 |
| 654 | 20241028 | 090200 | 31465960 | 11750 | 11750 | 11760 | 11750 | 626 |
| 655 | 20241028 | 090100 | 24109960 | 11760 | 11730 | 11760 | 11730 | 407 |
| 656 | 20241028 | 090000 | 19327850 | 11740 | 11700 | 11740 | 11700 | 1603 |