35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 195400 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 4230 |
| 3 | 20241029 | 195300 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20241029 | 195200 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20241029 | 195100 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20241029 | 195000 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20241029 | 194900 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20241029 | 194800 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20241029 | 194700 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20241029 | 194600 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20241029 | 194500 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20241029 | 194400 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20241029 | 194300 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20241029 | 194200 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20241029 | 194100 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20241029 | 194000 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20241029 | 193900 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20241029 | 193800 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20241029 | 193700 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20241029 | 193600 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20241029 | 193500 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20241029 | 193400 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20241029 | 193300 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20241029 | 193200 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20241029 | 193100 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20241029 | 193000 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20241029 | 192900 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20241029 | 192800 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20241029 | 192700 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20241029 | 192600 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20241029 | 192500 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20241029 | 192400 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 4230 |
| 33 | 20241029 | 192300 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20241029 | 192200 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20241029 | 192100 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20241029 | 192000 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20241029 | 191900 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20241029 | 191800 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20241029 | 191700 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20241029 | 191600 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20241029 | 191500 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20241029 | 191400 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20241029 | 191300 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20241029 | 191200 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20241029 | 191100 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20241029 | 191000 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20241029 | 190900 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20241029 | 190800 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20241029 | 190700 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20241029 | 190600 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20241029 | 190500 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20241029 | 190400 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20241029 | 190300 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20241029 | 190200 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20241029 | 190100 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20241029 | 190000 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20241029 | 185900 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20241029 | 185800 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20241029 | 185700 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20241029 | 185600 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20241029 | 185500 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20241029 | 185400 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 4230 |
| 63 | 20241029 | 185300 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20241029 | 185200 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20241029 | 185100 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20241029 | 185000 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20241029 | 184900 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20241029 | 184800 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20241029 | 184700 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20241029 | 184600 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20241029 | 184500 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20241029 | 184400 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20241029 | 184300 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20241029 | 184200 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20241029 | 184100 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20241029 | 184000 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20241029 | 183900 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20241029 | 183800 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20241029 | 183700 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20241029 | 183600 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20241029 | 183500 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20241029 | 183400 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20241029 | 183300 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20241029 | 183200 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20241029 | 183100 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20241029 | 183000 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20241029 | 182900 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20241029 | 182800 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20241029 | 182700 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20241029 | 182600 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20241029 | 182500 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20241029 | 182400 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 4230 |
| 93 | 20241029 | 182300 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20241029 | 182200 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20241029 | 182100 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20241029 | 182000 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20241029 | 181900 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20241029 | 181800 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20241029 | 181700 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20241029 | 181600 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20241029 | 181500 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20241029 | 181400 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20241029 | 181300 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20241029 | 181200 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20241029 | 181100 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20241029 | 181000 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20241029 | 180900 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20241029 | 180800 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20241029 | 180700 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20241029 | 180600 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20241029 | 180500 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20241029 | 180400 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20241029 | 180300 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20241029 | 180200 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20241029 | 180100 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20241029 | 180000 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20241029 | 175900 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20241029 | 175800 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20241029 | 175700 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20241029 | 175600 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20241029 | 175500 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20241029 | 175400 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 4230 |
| 123 | 20241029 | 175300 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20241029 | 175200 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20241029 | 175100 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20241029 | 175000 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20241029 | 174900 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20241029 | 174800 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20241029 | 174700 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20241029 | 174600 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20241029 | 174500 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20241029 | 174400 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20241029 | 174300 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20241029 | 174200 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20241029 | 174100 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20241029 | 174000 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20241029 | 173900 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20241029 | 173800 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20241029 | 173700 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20241029 | 173600 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20241029 | 173500 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20241029 | 173400 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20241029 | 173300 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20241029 | 173200 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20241029 | 173100 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20241029 | 173000 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20241029 | 172900 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20241029 | 172800 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20241029 | 172700 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20241029 | 172600 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20241029 | 172500 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20241029 | 172400 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 4230 |
| 153 | 20241029 | 172300 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20241029 | 172200 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20241029 | 172100 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20241029 | 172000 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20241029 | 171900 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20241029 | 171800 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20241029 | 171700 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20241029 | 171600 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20241029 | 171500 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20241029 | 171400 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20241029 | 171300 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20241029 | 171200 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20241029 | 171100 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20241029 | 171000 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20241029 | 170900 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20241029 | 170800 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20241029 | 170700 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20241029 | 170600 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20241029 | 170500 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20241029 | 170400 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20241029 | 170300 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20241029 | 170200 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20241029 | 170100 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20241029 | 170000 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20241029 | 165900 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20241029 | 165800 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20241029 | 165700 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20241029 | 165600 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20241029 | 165500 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20241029 | 165400 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 4230 |
| 183 | 20241029 | 165300 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20241029 | 165200 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20241029 | 165100 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20241029 | 165000 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20241029 | 164900 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20241029 | 164800 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20241029 | 164700 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20241029 | 164600 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20241029 | 164500 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20241029 | 164400 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20241029 | 164300 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20241029 | 164200 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20241029 | 164100 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20241029 | 164000 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20241029 | 163900 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20241029 | 163800 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20241029 | 163700 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20241029 | 163600 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20241029 | 163500 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20241029 | 163400 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20241029 | 163300 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20241029 | 163200 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20241029 | 163100 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20241029 | 163000 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20241029 | 162900 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20241029 | 162800 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20241029 | 162700 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20241029 | 162600 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20241029 | 162500 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20241029 | 162400 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 4230 |
| 213 | 20241029 | 162300 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20241029 | 162200 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20241029 | 162100 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20241029 | 162000 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20241029 | 161900 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20241029 | 161800 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20241029 | 161700 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20241029 | 161600 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20241029 | 161500 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20241029 | 161400 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 223 | 20241029 | 161300 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 224 | 20241029 | 161200 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 225 | 20241029 | 161100 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 226 | 20241029 | 161000 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 227 | 20241029 | 160900 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 228 | 20241029 | 160800 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 229 | 20241029 | 160700 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 230 | 20241029 | 160600 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20241029 | 160500 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20241029 | 160400 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20241029 | 160300 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20241029 | 160200 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20241029 | 160100 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20241029 | 160000 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20241029 | 155900 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20241029 | 155800 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20241029 | 155700 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20241029 | 155600 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20241029 | 155500 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20241029 | 155400 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 4230 |
| 243 | 20241029 | 155300 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 244 | 20241029 | 155200 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 245 | 20241029 | 155100 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 246 | 20241029 | 155000 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 247 | 20241029 | 154900 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 248 | 20241029 | 154800 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 249 | 20241029 | 154700 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 250 | 20241029 | 154600 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 251 | 20241029 | 154500 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 252 | 20241029 | 154400 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 253 | 20241029 | 154300 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 254 | 20241029 | 154200 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 255 | 20241029 | 154100 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 256 | 20241029 | 154000 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 257 | 20241029 | 153900 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 258 | 20241029 | 153800 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 259 | 20241029 | 153700 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 260 | 20241029 | 153600 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 261 | 20241029 | 153500 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 262 | 20241029 | 153400 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 263 | 20241029 | 153300 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 264 | 20241029 | 153200 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 265 | 20241029 | 153100 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 0 |
| 266 | 20241029 | 153000 | 3214781700 | 12990 | 12990 | 12990 | 12990 | 4230 |
| 267 | 20241029 | 152900 | 3159834000 | 13020 | 13020 | 13020 | 13020 | 0 |
| 268 | 20241029 | 152800 | 3159834000 | 13020 | 13020 | 13020 | 13020 | 0 |
| 269 | 20241029 | 152700 | 3159834000 | 13020 | 13020 | 13020 | 13020 | 0 |
| 270 | 20241029 | 152600 | 3159834000 | 13020 | 13020 | 13020 | 13020 | 0 |
| 271 | 20241029 | 152500 | 3159834000 | 13020 | 13020 | 13020 | 13020 | 0 |
| 272 | 20241029 | 152400 | 3159834000 | 13020 | 13020 | 13020 | 13020 | 0 |
| 273 | 20241029 | 152300 | 3159834000 | 13020 | 13020 | 13020 | 13020 | 0 |
| 274 | 20241029 | 152200 | 3159834000 | 13020 | 13020 | 13020 | 13020 | 0 |
| 275 | 20241029 | 152100 | 3159834000 | 13020 | 13020 | 13020 | 13020 | 0 |
| 276 | 20241029 | 152000 | 3159834000 | 13020 | 13020 | 13020 | 13020 | 0 |
| 277 | 20241029 | 151900 | 3159834000 | 13020 | 13020 | 13020 | 13000 | 1450 |
| 278 | 20241029 | 151800 | 3140967240 | 13020 | 13010 | 13040 | 13000 | 775 |
| 279 | 20241029 | 151700 | 3130878540 | 13000 | 12990 | 13000 | 12980 | 3474 |
| 280 | 20241029 | 151600 | 3085740110 | 12990 | 12990 | 13020 | 12990 | 2113 |
| 281 | 20241029 | 151500 | 3058270600 | 12990 | 13000 | 13000 | 12980 | 436 |
| 282 | 20241029 | 151400 | 3052602860 | 13000 | 12980 | 13020 | 12980 | 442 |
| 283 | 20241029 | 151300 | 3046855980 | 13000 | 13000 | 13000 | 12980 | 248 |
| 284 | 20241029 | 151200 | 3043632500 | 13000 | 12980 | 13000 | 12980 | 1137 |
| 285 | 20241029 | 151100 | 3028854360 | 13000 | 12980 | 13000 | 12980 | 938 |
| 286 | 20241029 | 151000 | 3016670790 | 12980 | 12960 | 12980 | 12960 | 346 |
| 287 | 20241029 | 150900 | 3012182170 | 12960 | 12970 | 12970 | 12940 | 1176 |
| 288 | 20241029 | 150800 | 2996941410 | 12970 | 13020 | 13050 | 12970 | 1865 |
| 289 | 20241029 | 150700 | 2972712880 | 13090 | 13040 | 13090 | 13010 | 6978 |
| 290 | 20241029 | 150600 | 2881567730 | 13040 | 13020 | 13040 | 13010 | 1354 |
| 291 | 20241029 | 150500 | 2863925260 | 13010 | 12950 | 13020 | 12940 | 4014 |
| 292 | 20241029 | 150400 | 2811744130 | 12950 | 12970 | 13000 | 12950 | 4822 |
| 293 | 20241029 | 150300 | 2749123080 | 12970 | 12960 | 12970 | 12930 | 3309 |
| 294 | 20241029 | 150200 | 2706219000 | 12960 | 12950 | 12960 | 12920 | 1892 |
| 295 | 20241029 | 150100 | 2681740800 | 12960 | 12940 | 12960 | 12890 | 2908 |
| 296 | 20241029 | 150000 | 2644093860 | 12940 | 12910 | 12940 | 12890 | 5538 |
| 297 | 20241029 | 145900 | 2572458090 | 12940 | 12870 | 12940 | 12870 | 5785 |
| 298 | 20241029 | 145800 | 2497843600 | 12860 | 12880 | 12880 | 12860 | 1267 |
| 299 | 20241029 | 145700 | 2481531720 | 12880 | 12830 | 12880 | 12830 | 1584 |
| 300 | 20241029 | 145600 | 2461156790 | 12840 | 12830 | 12840 | 12830 | 455 |
| 301 | 20241029 | 145500 | 2455319010 | 12830 | 12820 | 12830 | 12810 | 318 |
| 302 | 20241029 | 145400 | 2451243270 | 12800 | 12800 | 12800 | 12770 | 154 |
| 303 | 20241029 | 145300 | 2449272290 | 12800 | 12800 | 12800 | 12760 | 862 |
| 304 | 20241029 | 145200 | 2438244080 | 12830 | 12810 | 12840 | 12800 | 1534 |
| 305 | 20241029 | 145100 | 2418574190 | 12810 | 12830 | 12840 | 12810 | 1614 |
| 306 | 20241029 | 145000 | 2397877620 | 12840 | 12830 | 12840 | 12830 | 354 |
| 307 | 20241029 | 144900 | 2393335440 | 12830 | 12830 | 12860 | 12830 | 1593 |
| 308 | 20241029 | 144800 | 2372877360 | 12830 | 12800 | 12830 | 12800 | 1594 |
| 309 | 20241029 | 144700 | 2352451420 | 12800 | 12790 | 12810 | 12790 | 985 |
| 310 | 20241029 | 144600 | 2339841520 | 12790 | 12790 | 12800 | 12770 | 1806 |
| 311 | 20241029 | 144500 | 2316729810 | 12800 | 12810 | 12810 | 12740 | 451 |
| 312 | 20241029 | 144400 | 2310971000 | 12810 | 12760 | 12810 | 12740 | 5392 |
| 313 | 20241029 | 144300 | 2241973980 | 12780 | 12770 | 12780 | 12740 | 1269 |
| 314 | 20241029 | 144200 | 2225768010 | 12770 | 12760 | 12770 | 12760 | 774 |
| 315 | 20241029 | 144100 | 2215889920 | 12760 | 12750 | 12760 | 12720 | 987 |
| 316 | 20241029 | 144000 | 2203311240 | 12750 | 12720 | 12750 | 12700 | 7449 |
| 317 | 20241029 | 143900 | 2108363800 | 12720 | 12690 | 12720 | 12690 | 199 |
| 318 | 20241029 | 143800 | 2105838330 | 12680 | 12700 | 12700 | 12680 | 639 |
| 319 | 20241029 | 143700 | 2097730290 | 12700 | 12710 | 12720 | 12700 | 617 |
| 320 | 20241029 | 143600 | 2089892880 | 12710 | 12690 | 12710 | 12690 | 679 |
| 321 | 20241029 | 143500 | 2081273600 | 12690 | 12680 | 12700 | 12680 | 197 |
| 322 | 20241029 | 143400 | 2078773760 | 12680 | 12690 | 12690 | 12680 | 787 |
| 323 | 20241029 | 143300 | 2068788750 | 12690 | 12700 | 12720 | 12690 | 627 |
| 324 | 20241029 | 143200 | 2060827500 | 12700 | 12700 | 12740 | 12700 | 4386 |
| 325 | 20241029 | 143100 | 2005060710 | 12700 | 12650 | 12700 | 12650 | 1906 |
| 326 | 20241029 | 143000 | 1980893340 | 12650 | 12650 | 12650 | 12650 | 121 |
| 327 | 20241029 | 142900 | 1979362690 | 12650 | 12630 | 12660 | 12630 | 3811 |
| 328 | 20241029 | 142800 | 1931163390 | 12630 | 12620 | 12630 | 12610 | 1048 |
| 329 | 20241029 | 142700 | 1917946360 | 12620 | 12630 | 12640 | 12620 | 1074 |
| 330 | 20241029 | 142600 | 1904382010 | 12630 | 12600 | 12630 | 12600 | 777 |
| 331 | 20241029 | 142500 | 1894580830 | 12600 | 12590 | 12600 | 12590 | 166 |
| 332 | 20241029 | 142400 | 1892490230 | 12600 | 12600 | 12600 | 12580 | 231 |
| 333 | 20241029 | 142300 | 1889581220 | 12580 | 12590 | 12590 | 12580 | 291 |
| 334 | 20241029 | 142200 | 1885918110 | 12610 | 12590 | 12610 | 12590 | 560 |
| 335 | 20241029 | 142100 | 1878859050 | 12590 | 12590 | 12610 | 12590 | 610 |
| 336 | 20241029 | 142000 | 1871175510 | 12620 | 12620 | 12620 | 12620 | 10 |
| 337 | 20241029 | 141900 | 1871049310 | 12620 | 12610 | 12620 | 12580 | 721 |
| 338 | 20241029 | 141800 | 1861961800 | 12600 | 12620 | 12620 | 12600 | 595 |
| 339 | 20241029 | 141700 | 1854464460 | 12620 | 12590 | 12620 | 12590 | 160 |
| 340 | 20241029 | 141600 | 1852450030 | 12580 | 12550 | 12580 | 12550 | 438 |
| 341 | 20241029 | 141500 | 1846945510 | 12580 | 12580 | 12580 | 12580 | 0 |
| 342 | 20241029 | 141400 | 1846945510 | 12580 | 12580 | 12580 | 12540 | 653 |
| 343 | 20241029 | 141300 | 1838740170 | 12580 | 12590 | 12590 | 12580 | 133 |
| 344 | 20241029 | 141200 | 1837066220 | 12590 | 12590 | 12600 | 12590 | 1277 |
| 345 | 20241029 | 141100 | 1820984010 | 12590 | 12610 | 12630 | 12590 | 652 |
| 346 | 20241029 | 141000 | 1812762140 | 12600 | 12620 | 12650 | 12600 | 918 |
| 347 | 20241029 | 140900 | 1801168650 | 12640 | 12630 | 12640 | 12600 | 1026 |
| 348 | 20241029 | 140800 | 1788212950 | 12630 | 12610 | 12630 | 12610 | 609 |
| 349 | 20241029 | 140700 | 1780532450 | 12610 | 12600 | 12610 | 12600 | 1065 |
| 350 | 20241029 | 140600 | 1767113140 | 12600 | 12570 | 12600 | 12570 | 1677 |
| 351 | 20241029 | 140500 | 1746009550 | 12570 | 12590 | 12590 | 12560 | 639 |
| 352 | 20241029 | 140400 | 1737978100 | 12600 | 12520 | 12600 | 12520 | 4100 |
| 353 | 20241029 | 140300 | 1686517930 | 12500 | 12480 | 12510 | 12480 | 1060 |
| 354 | 20241029 | 140200 | 1673271780 | 12480 | 12480 | 12480 | 12480 | 171 |
| 355 | 20241029 | 140100 | 1671137700 | 12480 | 12480 | 12480 | 12480 | 811 |
| 356 | 20241029 | 140000 | 1661016420 | 12480 | 12480 | 12480 | 12470 | 393 |
| 357 | 20241029 | 135900 | 1656112120 | 12480 | 12470 | 12480 | 12470 | 327 |
| 358 | 20241029 | 135800 | 1652033080 | 12470 | 12470 | 12470 | 12470 | 5 |
| 359 | 20241029 | 135700 | 1651970730 | 12460 | 12460 | 12460 | 12460 | 272 |
| 360 | 20241029 | 135600 | 1648581610 | 12460 | 12450 | 12460 | 12450 | 65 |
| 361 | 20241029 | 135500 | 1647771910 | 12460 | 12470 | 12470 | 12460 | 182 |
| 362 | 20241029 | 135400 | 1645504070 | 12470 | 12470 | 12470 | 12470 | 29 |
| 363 | 20241029 | 135300 | 1645142440 | 12470 | 12460 | 12470 | 12460 | 127 |
| 364 | 20241029 | 135200 | 1643559350 | 12460 | 12480 | 12480 | 12460 | 212 |
| 365 | 20241029 | 135100 | 1640915030 | 12480 | 12480 | 12480 | 12480 | 94 |
| 366 | 20241029 | 135000 | 1639741910 | 12480 | 12480 | 12480 | 12480 | 15 |
| 367 | 20241029 | 134900 | 1639554710 | 12480 | 12470 | 12480 | 12470 | 100 |
| 368 | 20241029 | 134800 | 1638307380 | 12470 | 12470 | 12470 | 12470 | 240 |
| 369 | 20241029 | 134700 | 1635314580 | 12470 | 12470 | 12470 | 12470 | 300 |
| 370 | 20241029 | 134600 | 1631573580 | 12470 | 12470 | 12470 | 12470 | 99 |
| 371 | 20241029 | 134500 | 1630339050 | 12470 | 12470 | 12470 | 12470 | 128 |
| 372 | 20241029 | 134400 | 1628742890 | 12480 | 12480 | 12480 | 12480 | 0 |
| 373 | 20241029 | 134300 | 1628742890 | 12480 | 12480 | 12480 | 12480 | 1 |
| 374 | 20241029 | 134200 | 1628730410 | 12470 | 12470 | 12480 | 12460 | 175 |
| 375 | 20241029 | 134100 | 1626548120 | 12480 | 12480 | 12480 | 12470 | 119 |
| 376 | 20241029 | 134000 | 1625063110 | 12480 | 12480 | 12480 | 12480 | 49 |
| 377 | 20241029 | 133900 | 1624451590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 378 | 20241029 | 133800 | 1624451590 | 12480 | 12490 | 12490 | 12480 | 155 |
| 379 | 20241029 | 133700 | 1622516630 | 12490 | 12490 | 12490 | 12490 | 54 |
| 380 | 20241029 | 133600 | 1621842170 | 12490 | 12480 | 12490 | 12480 | 85 |
| 381 | 20241029 | 133500 | 1620781320 | 12480 | 12480 | 12480 | 12480 | 32 |
| 382 | 20241029 | 133400 | 1620381960 | 12470 | 12490 | 12500 | 12470 | 177 |
| 383 | 20241029 | 133300 | 1618171020 | 12490 | 12470 | 12490 | 12460 | 756 |
| 384 | 20241029 | 133200 | 1608735980 | 12460 | 12460 | 12460 | 12460 | 222 |
| 385 | 20241029 | 133100 | 1605969860 | 12460 | 12460 | 12460 | 12460 | 72 |
| 386 | 20241029 | 133000 | 1605072740 | 12470 | 12470 | 12470 | 12470 | 152 |
| 387 | 20241029 | 132900 | 1603177300 | 12470 | 12460 | 12470 | 12460 | 294 |
| 388 | 20241029 | 132800 | 1599513820 | 12470 | 12460 | 12470 | 12460 | 226 |
| 389 | 20241029 | 132700 | 1596695850 | 12470 | 12460 | 12470 | 12450 | 550 |
| 390 | 20241029 | 132600 | 1589846360 | 12470 | 12460 | 12470 | 12460 | 50 |
| 391 | 20241029 | 132500 | 1589222960 | 12460 | 12460 | 12460 | 12460 | 138 |
| 392 | 20241029 | 132400 | 1587503480 | 12450 | 12450 | 12450 | 12450 | 74 |
| 393 | 20241029 | 132300 | 1586582180 | 12450 | 12450 | 12450 | 12450 | 37 |
| 394 | 20241029 | 132200 | 1586121530 | 12420 | 12440 | 12450 | 12420 | 298 |
| 395 | 20241029 | 132100 | 1582413100 | 12430 | 12440 | 12440 | 12430 | 127 |
| 396 | 20241029 | 132000 | 1580834480 | 12410 | 12440 | 12440 | 12410 | 60 |
| 397 | 20241029 | 131900 | 1580088790 | 12440 | 12440 | 12440 | 12440 | 48 |
| 398 | 20241029 | 131800 | 1579491670 | 12400 | 12420 | 12420 | 12400 | 196 |
| 399 | 20241029 | 131700 | 1577060540 | 12420 | 12420 | 12440 | 12420 | 1058 |
| 400 | 20241029 | 131600 | 1563912680 | 12420 | 12430 | 12430 | 12420 | 156 |
| 401 | 20241029 | 131500 | 1561974690 | 12420 | 12430 | 12430 | 12420 | 100 |
| 402 | 20241029 | 131400 | 1560732000 | 12430 | 12430 | 12440 | 12420 | 254 |
| 403 | 20241029 | 131300 | 1557575240 | 12430 | 12430 | 12430 | 12430 | 44 |
| 404 | 20241029 | 131200 | 1557028320 | 12430 | 12430 | 12430 | 12430 | 38 |
| 405 | 20241029 | 131100 | 1556555980 | 12430 | 12410 | 12430 | 12410 | 29 |
| 406 | 20241029 | 131000 | 1556195730 | 12400 | 12430 | 12430 | 12400 | 39 |
| 407 | 20241029 | 130900 | 1555711860 | 12430 | 12430 | 12430 | 12430 | 29 |
| 408 | 20241029 | 130800 | 1555351390 | 12400 | 12400 | 12410 | 12400 | 547 |
| 409 | 20241029 | 130700 | 1548568450 | 12390 | 12390 | 12390 | 12390 | 0 |
| 410 | 20241029 | 130600 | 1548568450 | 12390 | 12390 | 12390 | 12390 | 550 |
| 411 | 20241029 | 130500 | 1541753950 | 12390 | 12400 | 12400 | 12390 | 1203 |
| 412 | 20241029 | 130400 | 1526847520 | 12400 | 12400 | 12400 | 12400 | 54 |
| 413 | 20241029 | 130300 | 1526177920 | 12390 | 12390 | 12390 | 12390 | 450 |
| 414 | 20241029 | 130200 | 1520602420 | 12400 | 12410 | 12410 | 12400 | 543 |
| 415 | 20241029 | 130100 | 1513869190 | 12410 | 12430 | 12430 | 12410 | 299 |
| 416 | 20241029 | 130000 | 1510154890 | 12440 | 12440 | 12440 | 12440 | 39 |
| 417 | 20241029 | 125900 | 1509669730 | 12440 | 12440 | 12440 | 12440 | 3 |
| 418 | 20241029 | 125800 | 1509632410 | 12430 | 12440 | 12440 | 12430 | 117 |
| 419 | 20241029 | 125700 | 1508177770 | 12430 | 12430 | 12430 | 12430 | 4 |
| 420 | 20241029 | 125600 | 1508128050 | 12440 | 12440 | 12440 | 12440 | 0 |
| 421 | 20241029 | 125500 | 1508128050 | 12440 | 12440 | 12450 | 12440 | 120 |
| 422 | 20241029 | 125400 | 1506634900 | 12430 | 12450 | 12450 | 12430 | 13 |
| 423 | 20241029 | 125300 | 1506473290 | 12430 | 12430 | 12430 | 12430 | 56 |
| 424 | 20241029 | 125200 | 1505777210 | 12430 | 12430 | 12430 | 12430 | 58 |
| 425 | 20241029 | 125100 | 1505056270 | 12430 | 12430 | 12430 | 12430 | 55 |
| 426 | 20241029 | 125000 | 1504372620 | 12450 | 12450 | 12450 | 12450 | 1 |
| 427 | 20241029 | 124900 | 1504360170 | 12400 | 12420 | 12420 | 12400 | 581 |
| 428 | 20241029 | 124800 | 1497147070 | 12460 | 12440 | 12460 | 12420 | 1336 |
| 429 | 20241029 | 124700 | 1480550990 | 12410 | 12430 | 12430 | 12410 | 524 |
| 430 | 20241029 | 124600 | 1474040490 | 12440 | 12450 | 12450 | 12440 | 91 |
| 431 | 20241029 | 124500 | 1472908040 | 12460 | 12460 | 12460 | 12460 | 64 |
| 432 | 20241029 | 124400 | 1472110600 | 12480 | 12460 | 12480 | 12460 | 46 |
| 433 | 20241029 | 124300 | 1471536580 | 12480 | 12480 | 12480 | 12480 | 0 |
| 434 | 20241029 | 124200 | 1471536580 | 12480 | 12440 | 12480 | 12440 | 830 |
| 435 | 20241029 | 124100 | 1461191670 | 12450 | 12460 | 12480 | 12450 | 99 |
| 436 | 20241029 | 124000 | 1459957300 | 12470 | 12470 | 12470 | 12470 | 0 |
| 437 | 20241029 | 123900 | 1459957300 | 12470 | 12450 | 12470 | 12450 | 99 |
| 438 | 20241029 | 123800 | 1458724050 | 12450 | 12410 | 12450 | 12410 | 712 |
| 439 | 20241029 | 123700 | 1449868800 | 12410 | 12420 | 12420 | 12410 | 994 |
| 440 | 20241029 | 123600 | 1437531110 | 12440 | 12440 | 12450 | 12420 | 273 |
| 441 | 20241029 | 123500 | 1434137600 | 12440 | 12440 | 12440 | 12440 | 100 |
| 442 | 20241029 | 123400 | 1432893600 | 12440 | 12440 | 12440 | 12440 | 16 |
| 443 | 20241029 | 123300 | 1432694560 | 12450 | 12450 | 12450 | 12450 | 151 |
| 444 | 20241029 | 123200 | 1430814610 | 12450 | 12450 | 12450 | 12450 | 55 |
| 445 | 20241029 | 123100 | 1430129860 | 12450 | 12460 | 12460 | 12450 | 81 |
| 446 | 20241029 | 123000 | 1429121240 | 12460 | 12460 | 12490 | 12460 | 24 |
| 447 | 20241029 | 122900 | 1428822170 | 12460 | 12460 | 12460 | 12460 | 926 |
| 448 | 20241029 | 122800 | 1417284210 | 12440 | 12460 | 12460 | 12440 | 301 |
| 449 | 20241029 | 122700 | 1413538650 | 12470 | 12500 | 12500 | 12470 | 223 |
| 450 | 20241029 | 122600 | 1410757800 | 12490 | 12470 | 12490 | 12470 | 212 |
| 451 | 20241029 | 122500 | 1408113260 | 12470 | 12470 | 12470 | 12470 | 19 |
| 452 | 20241029 | 122400 | 1407876330 | 12470 | 12470 | 12500 | 12470 | 103 |
| 453 | 20241029 | 122300 | 1406591890 | 12500 | 12500 | 12500 | 12500 | 0 |
| 454 | 20241029 | 122200 | 1406591890 | 12500 | 12470 | 12500 | 12470 | 28 |
| 455 | 20241029 | 122100 | 1406242430 | 12480 | 12480 | 12480 | 12480 | 75 |
| 456 | 20241029 | 122000 | 1405306430 | 12480 | 12480 | 12480 | 12480 | 92 |
| 457 | 20241029 | 121900 | 1404158270 | 12470 | 12500 | 12500 | 12470 | 45 |
| 458 | 20241029 | 121800 | 1403596700 | 12480 | 12500 | 12500 | 12480 | 214 |
| 459 | 20241029 | 121700 | 1400921900 | 12500 | 12500 | 12500 | 12500 | 829 |
| 460 | 20241029 | 121600 | 1390559400 | 12500 | 12500 | 12500 | 12500 | 213 |
| 461 | 20241029 | 121500 | 1387896900 | 12480 | 12500 | 12500 | 12480 | 1518 |
| 462 | 20241029 | 121400 | 1368937390 | 12490 | 12490 | 12490 | 12490 | 34 |
| 463 | 20241029 | 121300 | 1368512730 | 12490 | 12490 | 12490 | 12490 | 0 |
| 464 | 20241029 | 121200 | 1368512730 | 12490 | 12490 | 12490 | 12490 | 11 |
| 465 | 20241029 | 121100 | 1368375340 | 12470 | 12470 | 12470 | 12470 | 2 |
| 466 | 20241029 | 121000 | 1368350400 | 12470 | 12500 | 12500 | 12470 | 7 |
| 467 | 20241029 | 120900 | 1368262940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 468 | 20241029 | 120800 | 1368262940 | 12500 | 12480 | 12500 | 12480 | 265 |
| 469 | 20241029 | 120700 | 1364955720 | 12480 | 12480 | 12480 | 12480 | 3 |
| 470 | 20241029 | 120600 | 1364918280 | 12480 | 12480 | 12480 | 12480 | 2 |
| 471 | 20241029 | 120500 | 1364893320 | 12500 | 12500 | 12500 | 12500 | 1 |
| 472 | 20241029 | 120400 | 1364880820 | 12460 | 12460 | 12460 | 12460 | 14 |
| 473 | 20241029 | 120300 | 1364706380 | 12460 | 12440 | 12460 | 12440 | 72 |
| 474 | 20241029 | 120200 | 1363810660 | 12480 | 12480 | 12480 | 12480 | 1 |
| 475 | 20241029 | 120100 | 1363798180 | 12460 | 12500 | 12500 | 12460 | 95 |
| 476 | 20241029 | 120000 | 1362612390 | 12500 | 12500 | 12500 | 12500 | 2 |
| 477 | 20241029 | 115900 | 1362587390 | 12490 | 12500 | 12500 | 12490 | 45 |
| 478 | 20241029 | 115800 | 1362025000 | 12500 | 12500 | 12500 | 12500 | 1 |
| 479 | 20241029 | 115700 | 1362012500 | 12490 | 12490 | 12490 | 12490 | 11 |
| 480 | 20241029 | 115600 | 1361875110 | 12500 | 12530 | 12530 | 12500 | 21 |
| 481 | 20241029 | 115500 | 1361612580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 482 | 20241029 | 115400 | 1361612580 | 12530 | 12530 | 12530 | 12530 | 6 |
| 483 | 20241029 | 115300 | 1361537400 | 12530 | 12530 | 12530 | 12530 | 18 |
| 484 | 20241029 | 115200 | 1361311860 | 12530 | 12530 | 12530 | 12530 | 0 |
| 485 | 20241029 | 115100 | 1361311860 | 12530 | 12490 | 12530 | 12480 | 2281 |
| 486 | 20241029 | 115000 | 1332794010 | 12490 | 12490 | 12490 | 12490 | 1 |
| 487 | 20241029 | 114900 | 1332781520 | 12480 | 12470 | 12480 | 12470 | 133 |
| 488 | 20241029 | 114800 | 1331121800 | 12460 | 12460 | 12460 | 12460 | 0 |
| 489 | 20241029 | 114700 | 1331121800 | 12460 | 12470 | 12470 | 12460 | 138 |
| 490 | 20241029 | 114600 | 1329402300 | 12470 | 12460 | 12470 | 12460 | 666 |
| 491 | 20241029 | 114500 | 1321099750 | 12450 | 12460 | 12460 | 12420 | 131 |
| 492 | 20241029 | 114400 | 1319470200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 493 | 20241029 | 114300 | 1319470200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 494 | 20241029 | 114200 | 1319470200 | 12450 | 12440 | 12450 | 12440 | 300 |
| 495 | 20241029 | 114100 | 1315737510 | 12430 | 12420 | 12430 | 12420 | 215 |
| 496 | 20241029 | 114000 | 1313066880 | 12450 | 12450 | 12450 | 12450 | 0 |
| 497 | 20241029 | 113900 | 1313066880 | 12450 | 12450 | 12450 | 12450 | 19 |
| 498 | 20241029 | 113800 | 1312830330 | 12450 | 12450 | 12450 | 12450 | 100 |
| 499 | 20241029 | 113700 | 1311585330 | 12440 | 12420 | 12440 | 12400 | 723 |
| 500 | 20241029 | 113600 | 1302615870 | 12440 | 12430 | 12440 | 12430 | 98 |
| 501 | 20241029 | 113500 | 1301397720 | 12430 | 12430 | 12430 | 12430 | 108 |
| 502 | 20241029 | 113400 | 1300055280 | 12400 | 12440 | 12440 | 12400 | 197 |
| 503 | 20241029 | 113300 | 1297611670 | 12440 | 12420 | 12440 | 12420 | 195 |
| 504 | 20241029 | 113200 | 1295188210 | 12450 | 12450 | 12450 | 12420 | 1493 |
| 505 | 20241029 | 113100 | 1276627040 | 12450 | 12450 | 12450 | 12450 | 17 |
| 506 | 20241029 | 113000 | 1276415390 | 12450 | 12450 | 12450 | 12440 | 41 |
| 507 | 20241029 | 112900 | 1275905230 | 12440 | 12440 | 12440 | 12440 | 0 |
| 508 | 20241029 | 112800 | 1275905230 | 12440 | 12440 | 12440 | 12440 | 0 |
| 509 | 20241029 | 112700 | 1275905230 | 12440 | 12440 | 12440 | 12440 | 20 |
| 510 | 20241029 | 112600 | 1275656430 | 12440 | 12450 | 12450 | 12440 | 9 |
| 511 | 20241029 | 112500 | 1275544390 | 12440 | 12440 | 12440 | 12440 | 30 |
| 512 | 20241029 | 112400 | 1275171190 | 12450 | 12460 | 12460 | 12450 | 513 |
| 513 | 20241029 | 112300 | 1268781780 | 12460 | 12480 | 12480 | 12460 | 942 |
| 514 | 20241029 | 112200 | 1257034340 | 12480 | 12480 | 12480 | 12480 | 1 |
| 515 | 20241029 | 112100 | 1257021860 | 12480 | 12480 | 12480 | 12480 | 11 |
| 516 | 20241029 | 112000 | 1256884580 | 12480 | 12480 | 12490 | 12480 | 590 |
| 517 | 20241029 | 111900 | 1249521370 | 12490 | 12490 | 12490 | 12490 | 2 |
| 518 | 20241029 | 111800 | 1249496390 | 12490 | 12490 | 12490 | 12490 | 50 |
| 519 | 20241029 | 111700 | 1248871890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 520 | 20241029 | 111600 | 1248871890 | 12490 | 12490 | 12490 | 12490 | 164 |
| 521 | 20241029 | 111500 | 1246823530 | 12490 | 12490 | 12490 | 12490 | 25 |
| 522 | 20241029 | 111400 | 1246511280 | 12490 | 12490 | 12490 | 12490 | 5 |
| 523 | 20241029 | 111300 | 1246448830 | 12510 | 12510 | 12510 | 12510 | 3 |
| 524 | 20241029 | 111200 | 1246411300 | 12490 | 12490 | 12490 | 12490 | 290 |
| 525 | 20241029 | 111100 | 1242789200 | 12490 | 12490 | 12490 | 12490 | 1 |
| 526 | 20241029 | 111000 | 1242776710 | 12490 | 12490 | 12490 | 12490 | 22 |
| 527 | 20241029 | 110900 | 1242501930 | 12500 | 12500 | 12500 | 12500 | 0 |
| 528 | 20241029 | 110800 | 1242501930 | 12500 | 12500 | 12500 | 12500 | 493 |
| 529 | 20241029 | 110700 | 1236339430 | 12500 | 12500 | 12500 | 12500 | 267 |
| 530 | 20241029 | 110600 | 1233001930 | 12490 | 12490 | 12490 | 12490 | 25 |
| 531 | 20241029 | 110500 | 1232689680 | 12450 | 12480 | 12500 | 12450 | 79 |
| 532 | 20241029 | 110400 | 1231704280 | 12460 | 12460 | 12460 | 12460 | 0 |
| 533 | 20241029 | 110300 | 1231704280 | 12460 | 12430 | 12460 | 12430 | 100 |
| 534 | 20241029 | 110200 | 1230459180 | 12430 | 12420 | 12440 | 12420 | 501 |
| 535 | 20241029 | 110100 | 1224231820 | 12430 | 12420 | 12430 | 12420 | 29 |
| 536 | 20241029 | 110000 | 1223871450 | 12420 | 12450 | 12450 | 12420 | 5558 |
| 537 | 20241029 | 105900 | 1154679570 | 12450 | 12460 | 12460 | 12450 | 929 |
| 538 | 20241029 | 105800 | 1143110780 | 12460 | 12460 | 12460 | 12460 | 883 |
| 539 | 20241029 | 105700 | 1132108600 | 12460 | 12480 | 12480 | 12460 | 319 |
| 540 | 20241029 | 105600 | 1128131600 | 12480 | 12480 | 12480 | 12480 | 92 |
| 541 | 20241029 | 105500 | 1126983440 | 12480 | 12480 | 12480 | 12480 | 2 |
| 542 | 20241029 | 105400 | 1126958480 | 12480 | 12470 | 12480 | 12470 | 776 |
| 543 | 20241029 | 105300 | 1117281570 | 12470 | 12490 | 12490 | 12470 | 210 |
| 544 | 20241029 | 105200 | 1114661440 | 12490 | 12510 | 12510 | 12490 | 1070 |
| 545 | 20241029 | 105100 | 1101276940 | 12510 | 12510 | 12510 | 12510 | 56 |
| 546 | 20241029 | 105000 | 1100576380 | 12510 | 12510 | 12510 | 12500 | 70 |
| 547 | 20241029 | 104900 | 1099701270 | 12500 | 12500 | 12500 | 12500 | 30 |
| 548 | 20241029 | 104800 | 1099326270 | 12500 | 12480 | 12500 | 12480 | 958 |
| 549 | 20241029 | 104700 | 1087355260 | 12490 | 12500 | 12500 | 12490 | 492 |
| 550 | 20241029 | 104600 | 1081210170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 551 | 20241029 | 104500 | 1081210170 | 12500 | 12500 | 12500 | 12490 | 251 |
| 552 | 20241029 | 104400 | 1078073280 | 12500 | 12500 | 12500 | 12500 | 30 |
| 553 | 20241029 | 104300 | 1077698280 | 12500 | 12510 | 12510 | 12500 | 117 |
| 554 | 20241029 | 104200 | 1076235750 | 12510 | 12530 | 12530 | 12510 | 383 |
| 555 | 20241029 | 104100 | 1071441400 | 12540 | 12560 | 12570 | 12540 | 925 |
| 556 | 20241029 | 104000 | 1059830530 | 12560 | 12580 | 12580 | 12550 | 727 |
| 557 | 20241029 | 103900 | 1050690380 | 12580 | 12600 | 12600 | 12580 | 566 |
| 558 | 20241029 | 103800 | 1043560180 | 12600 | 12530 | 12600 | 12530 | 2584 |
| 559 | 20241029 | 103700 | 1011058390 | 12530 | 12530 | 12530 | 12530 | 80 |
| 560 | 20241029 | 103600 | 1010055990 | 12550 | 12540 | 12570 | 12540 | 3480 |
| 561 | 20241029 | 103500 | 966331270 | 12530 | 12510 | 12530 | 12510 | 1371 |
| 562 | 20241029 | 103400 | 949159700 | 12500 | 12490 | 12500 | 12490 | 433 |
| 563 | 20241029 | 103300 | 943748200 | 12490 | 12500 | 12500 | 12490 | 210 |
| 564 | 20241029 | 103200 | 941124040 | 12500 | 12500 | 12500 | 12500 | 536 |
| 565 | 20241029 | 103100 | 934424040 | 12500 | 12510 | 12510 | 12500 | 40 |
| 566 | 20241029 | 103000 | 933923940 | 12520 | 12490 | 12530 | 12490 | 1104 |
| 567 | 20241029 | 102900 | 920118250 | 12480 | 12490 | 12490 | 12470 | 85 |
| 568 | 20241029 | 102800 | 919058030 | 12500 | 12430 | 12500 | 12430 | 1133 |
| 569 | 20241029 | 102700 | 904932730 | 12430 | 12370 | 12430 | 12370 | 1103 |
| 570 | 20241029 | 102600 | 891257180 | 12360 | 12360 | 12360 | 12360 | 0 |
| 571 | 20241029 | 102500 | 891257180 | 12360 | 12350 | 12360 | 12350 | 500 |
| 572 | 20241029 | 102400 | 885077190 | 12360 | 12330 | 12360 | 12330 | 1491 |
| 573 | 20241029 | 102300 | 866668200 | 12330 | 12340 | 12340 | 12330 | 833 |
| 574 | 20241029 | 102200 | 856393720 | 12340 | 12340 | 12340 | 12340 | 30 |
| 575 | 20241029 | 102100 | 856023520 | 12340 | 12340 | 12350 | 12340 | 877 |
| 576 | 20241029 | 102000 | 845200340 | 12340 | 12340 | 12340 | 12340 | 0 |
| 577 | 20241029 | 101900 | 845200340 | 12340 | 12340 | 12360 | 12340 | 282 |
| 578 | 20241029 | 101800 | 841716460 | 12350 | 12350 | 12350 | 12350 | 324 |
| 579 | 20241029 | 101700 | 837715060 | 12360 | 12360 | 12360 | 12360 | 6 |
| 580 | 20241029 | 101600 | 837640900 | 12360 | 12360 | 12360 | 12360 | 1906 |
| 581 | 20241029 | 101500 | 814082740 | 12360 | 12430 | 12430 | 12360 | 428 |
| 582 | 20241029 | 101400 | 808784530 | 12390 | 12400 | 12400 | 12390 | 269 |
| 583 | 20241029 | 101300 | 805449120 | 12400 | 12430 | 12430 | 12400 | 321 |
| 584 | 20241029 | 101200 | 801460160 | 12430 | 12460 | 12460 | 12430 | 119 |
| 585 | 20241029 | 101100 | 799979850 | 12460 | 12460 | 12460 | 12460 | 1070 |
| 586 | 20241029 | 101000 | 786647650 | 12460 | 12460 | 12460 | 12460 | 35 |
| 587 | 20241029 | 100900 | 786211550 | 12460 | 12430 | 12460 | 12430 | 231 |
| 588 | 20241029 | 100800 | 783337090 | 12420 | 12410 | 12420 | 12410 | 131 |
| 589 | 20241029 | 100700 | 781710380 | 12410 | 12410 | 12410 | 12410 | 39 |
| 590 | 20241029 | 100600 | 781226390 | 12410 | 12410 | 12410 | 12410 | 45 |
| 591 | 20241029 | 100500 | 780667940 | 12420 | 12400 | 12420 | 12400 | 322 |
| 592 | 20241029 | 100400 | 776671900 | 12410 | 12410 | 12410 | 12410 | 3 |
| 593 | 20241029 | 100300 | 776634670 | 12380 | 12400 | 12400 | 12380 | 213 |
| 594 | 20241029 | 100200 | 773994450 | 12400 | 12400 | 12410 | 12400 | 344 |
| 595 | 20241029 | 100100 | 769728840 | 12400 | 12400 | 12430 | 12400 | 970 |
| 596 | 20241029 | 100000 | 757700810 | 12400 | 12410 | 12410 | 12400 | 588 |
| 597 | 20241029 | 095900 | 750409200 | 12410 | 12440 | 12440 | 12410 | 95 |
| 598 | 20241029 | 095800 | 749227700 | 12440 | 12440 | 12440 | 12440 | 116 |
| 599 | 20241029 | 095700 | 747784660 | 12440 | 12430 | 12440 | 12430 | 350 |
| 600 | 20241029 | 095600 | 743434120 | 12440 | 12420 | 12440 | 12400 | 2778 |
| 601 | 20241029 | 095500 | 708957250 | 12410 | 12410 | 12430 | 12410 | 1480 |
| 602 | 20241029 | 095400 | 690589670 | 12410 | 12400 | 12410 | 12380 | 610 |
| 603 | 20241029 | 095300 | 683025390 | 12400 | 12380 | 12400 | 12380 | 243 |
| 604 | 20241029 | 095200 | 680015330 | 12360 | 12330 | 12380 | 12330 | 380 |
| 605 | 20241029 | 095100 | 675317830 | 12370 | 12330 | 12370 | 12330 | 511 |
| 606 | 20241029 | 095000 | 669002490 | 12310 | 12310 | 12310 | 12270 | 95 |
| 607 | 20241029 | 094900 | 667833240 | 12310 | 12270 | 12310 | 12270 | 470 |
| 608 | 20241029 | 094800 | 662057670 | 12260 | 12280 | 12280 | 12260 | 2223 |
| 609 | 20241029 | 094700 | 634800440 | 12280 | 12280 | 12280 | 12280 | 73 |
| 610 | 20241029 | 094600 | 633904000 | 12280 | 12270 | 12280 | 12270 | 136 |
| 611 | 20241029 | 094500 | 632234320 | 12270 | 12270 | 12280 | 12270 | 480 |
| 612 | 20241029 | 094400 | 626344670 | 12270 | 12280 | 12280 | 12270 | 351 |
| 613 | 20241029 | 094300 | 622034590 | 12280 | 12280 | 12280 | 12280 | 1 |
| 614 | 20241029 | 094200 | 622022310 | 12260 | 12280 | 12280 | 12260 | 1502 |
| 615 | 20241029 | 094100 | 603607750 | 12280 | 12250 | 12280 | 12250 | 967 |
| 616 | 20241029 | 094000 | 591754480 | 12250 | 12240 | 12250 | 12240 | 653 |
| 617 | 20241029 | 093900 | 583760940 | 12250 | 12250 | 12250 | 12250 | 77 |
| 618 | 20241029 | 093800 | 582817690 | 12260 | 12250 | 12260 | 12230 | 543 |
| 619 | 20241029 | 093700 | 576175710 | 12250 | 12260 | 12260 | 12250 | 176 |
| 620 | 20241029 | 093600 | 574018710 | 12260 | 12260 | 12280 | 12260 | 975 |
| 621 | 20241029 | 093500 | 562064920 | 12300 | 12260 | 12300 | 12260 | 219 |
| 622 | 20241029 | 093400 | 559375820 | 12240 | 12230 | 12250 | 12230 | 518 |
| 623 | 20241029 | 093300 | 553036530 | 12230 | 12240 | 12240 | 12220 | 2660 |
| 624 | 20241029 | 093200 | 520511020 | 12240 | 12250 | 12250 | 12240 | 735 |
| 625 | 20241029 | 093100 | 511514450 | 12250 | 12270 | 12270 | 12250 | 967 |
| 626 | 20241029 | 093000 | 499661480 | 12280 | 12290 | 12310 | 12280 | 846 |
| 627 | 20241029 | 092900 | 489272380 | 12280 | 12300 | 12300 | 12280 | 732 |
| 628 | 20241029 | 092800 | 480272640 | 12300 | 12310 | 12310 | 12300 | 60 |
| 629 | 20241029 | 092700 | 479534540 | 12310 | 12260 | 12310 | 12250 | 644 |
| 630 | 20241029 | 092600 | 471628300 | 12250 | 12270 | 12270 | 12250 | 113 |
| 631 | 20241029 | 092500 | 470243500 | 12250 | 12250 | 12250 | 12250 | 205 |
| 632 | 20241029 | 092400 | 467732250 | 12240 | 12230 | 12240 | 12230 | 216 |
| 633 | 20241029 | 092300 | 465088710 | 12230 | 12240 | 12270 | 12230 | 1052 |
| 634 | 20241029 | 092200 | 452218750 | 12240 | 12270 | 12270 | 12240 | 1265 |
| 635 | 20241029 | 092100 | 436717250 | 12270 | 12270 | 12270 | 12250 | 1398 |
| 636 | 20241029 | 092000 | 419587420 | 12280 | 12300 | 12300 | 12250 | 2790 |
| 637 | 20241029 | 091900 | 385357110 | 12290 | 12300 | 12320 | 12290 | 1334 |
| 638 | 20241029 | 091800 | 368954830 | 12300 | 12320 | 12320 | 12290 | 3705 |
| 639 | 20241029 | 091700 | 323369910 | 12320 | 12340 | 12340 | 12320 | 1840 |
| 640 | 20241029 | 091600 | 300681890 | 12340 | 12340 | 12340 | 12340 | 180 |
| 641 | 20241029 | 091500 | 298460690 | 12340 | 12350 | 12350 | 12340 | 280 |
| 642 | 20241029 | 091400 | 295005390 | 12340 | 12340 | 12340 | 12340 | 397 |
| 643 | 20241029 | 091300 | 290106410 | 12340 | 12330 | 12360 | 12330 | 3859 |
| 644 | 20241029 | 091200 | 242495650 | 12340 | 12360 | 12360 | 12340 | 919 |
| 645 | 20241029 | 091100 | 231148460 | 12390 | 12370 | 12390 | 12360 | 323 |
| 646 | 20241029 | 091000 | 227150980 | 12400 | 12400 | 12400 | 12370 | 225 |
| 647 | 20241029 | 090900 | 224361010 | 12410 | 12380 | 12410 | 12360 | 375 |
| 648 | 20241029 | 090800 | 219724270 | 12380 | 12420 | 12420 | 12360 | 136 |
| 649 | 20241029 | 090700 | 218038600 | 12430 | 12340 | 12430 | 12340 | 2799 |
| 650 | 20241029 | 090600 | 183441780 | 12340 | 12400 | 12400 | 12340 | 881 |
| 651 | 20241029 | 090500 | 172569220 | 12350 | 12380 | 12410 | 12340 | 1968 |
| 652 | 20241029 | 090400 | 148238980 | 12390 | 12400 | 12420 | 12390 | 300 |
| 653 | 20241029 | 090300 | 144518070 | 12400 | 12430 | 12440 | 12370 | 101 |
| 654 | 20241029 | 090200 | 143263990 | 12360 | 12390 | 12430 | 12360 | 2391 |
| 655 | 20241029 | 090100 | 113668300 | 12380 | 12470 | 12490 | 12360 | 2128 |
| 656 | 20241029 | 090000 | 87268150 | 12450 | 12480 | 12540 | 12450 | 6920 |