34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 195000 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 3106 |
| 3 | 20241108 | 194900 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20241108 | 194800 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20241108 | 194700 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20241108 | 194600 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20241108 | 194500 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20241108 | 194400 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20241108 | 194300 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20241108 | 194200 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20241108 | 194100 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20241108 | 194000 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20241108 | 193900 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20241108 | 193800 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20241108 | 193700 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20241108 | 193600 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20241108 | 193500 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20241108 | 193400 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20241108 | 193300 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20241108 | 193200 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20241108 | 193100 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20241108 | 193000 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20241108 | 192900 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20241108 | 192800 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20241108 | 192700 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20241108 | 192600 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20241108 | 192500 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20241108 | 192400 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20241108 | 192300 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20241108 | 192200 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20241108 | 192100 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20241108 | 192000 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 3106 |
| 33 | 20241108 | 191900 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20241108 | 191800 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20241108 | 191700 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20241108 | 191600 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20241108 | 191500 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20241108 | 191400 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20241108 | 191300 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20241108 | 191200 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20241108 | 191100 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20241108 | 191000 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20241108 | 190900 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20241108 | 190800 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20241108 | 190700 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20241108 | 190600 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20241108 | 190500 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20241108 | 190400 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20241108 | 190300 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20241108 | 190200 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20241108 | 190100 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20241108 | 190000 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20241108 | 185900 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20241108 | 185800 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20241108 | 185700 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20241108 | 185600 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20241108 | 185500 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20241108 | 185400 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20241108 | 185300 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20241108 | 185200 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20241108 | 185100 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20241108 | 185000 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 3106 |
| 63 | 20241108 | 184900 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20241108 | 184800 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20241108 | 184700 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20241108 | 184600 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20241108 | 184500 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20241108 | 184400 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20241108 | 184300 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20241108 | 184200 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20241108 | 184100 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20241108 | 184000 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20241108 | 183900 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20241108 | 183800 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20241108 | 183700 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20241108 | 183600 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20241108 | 183500 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20241108 | 183400 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20241108 | 183300 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20241108 | 183200 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20241108 | 183100 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20241108 | 183000 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20241108 | 182900 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20241108 | 182800 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20241108 | 182700 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20241108 | 182600 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20241108 | 182500 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20241108 | 182400 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20241108 | 182300 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20241108 | 182200 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20241108 | 182100 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20241108 | 182000 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 3106 |
| 93 | 20241108 | 181900 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20241108 | 181800 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20241108 | 181700 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20241108 | 181600 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20241108 | 181500 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20241108 | 181400 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20241108 | 181300 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20241108 | 181200 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20241108 | 181100 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20241108 | 181000 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20241108 | 180900 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20241108 | 180800 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20241108 | 180700 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20241108 | 180600 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20241108 | 180500 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20241108 | 180400 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20241108 | 180300 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20241108 | 180200 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20241108 | 180100 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20241108 | 180000 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20241108 | 175900 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20241108 | 175800 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20241108 | 175700 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20241108 | 175600 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20241108 | 175500 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20241108 | 175400 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20241108 | 175300 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20241108 | 175200 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20241108 | 175100 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20241108 | 175000 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 3106 |
| 123 | 20241108 | 174900 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20241108 | 174800 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20241108 | 174700 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20241108 | 174600 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20241108 | 174500 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20241108 | 174400 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20241108 | 174300 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20241108 | 174200 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20241108 | 174100 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20241108 | 174000 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20241108 | 173900 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20241108 | 173800 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20241108 | 173700 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20241108 | 173600 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20241108 | 173500 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20241108 | 173400 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20241108 | 173300 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20241108 | 173200 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20241108 | 173100 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20241108 | 173000 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20241108 | 172900 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20241108 | 172800 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20241108 | 172700 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20241108 | 172600 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20241108 | 172500 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20241108 | 172400 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20241108 | 172300 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20241108 | 172200 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20241108 | 172100 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20241108 | 172000 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 3106 |
| 153 | 20241108 | 171900 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20241108 | 171800 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20241108 | 171700 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20241108 | 171600 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20241108 | 171500 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20241108 | 171400 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20241108 | 171300 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20241108 | 171200 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20241108 | 171100 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20241108 | 171000 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20241108 | 170900 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20241108 | 170800 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20241108 | 170700 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20241108 | 170600 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20241108 | 170500 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20241108 | 170400 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20241108 | 170300 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20241108 | 170200 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20241108 | 170100 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20241108 | 170000 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20241108 | 165900 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20241108 | 165800 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20241108 | 165700 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20241108 | 165600 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20241108 | 165500 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20241108 | 165400 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20241108 | 165300 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20241108 | 165200 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20241108 | 165100 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20241108 | 165000 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 3106 |
| 183 | 20241108 | 164900 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20241108 | 164800 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20241108 | 164700 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20241108 | 164600 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20241108 | 164500 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20241108 | 164400 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20241108 | 164300 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20241108 | 164200 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20241108 | 164100 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20241108 | 164000 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20241108 | 163900 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20241108 | 163800 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20241108 | 163700 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20241108 | 163600 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20241108 | 163500 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20241108 | 163400 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20241108 | 163300 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20241108 | 163200 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20241108 | 163100 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20241108 | 163000 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20241108 | 162900 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20241108 | 162800 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20241108 | 162700 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20241108 | 162600 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20241108 | 162500 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20241108 | 162400 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20241108 | 162300 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20241108 | 162200 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20241108 | 162100 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20241108 | 162000 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 3106 |
| 213 | 20241108 | 161900 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20241108 | 161800 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20241108 | 161700 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20241108 | 161600 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20241108 | 161500 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20241108 | 161400 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20241108 | 161300 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20241108 | 161200 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20241108 | 161100 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20241108 | 161000 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20241108 | 160900 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20241108 | 160800 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20241108 | 160700 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20241108 | 160600 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20241108 | 160500 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20241108 | 160400 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20241108 | 160300 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20241108 | 160200 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20241108 | 160100 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20241108 | 160000 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20241108 | 155900 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20241108 | 155800 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20241108 | 155700 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20241108 | 155600 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20241108 | 155500 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20241108 | 155400 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20241108 | 155300 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20241108 | 155200 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20241108 | 155100 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20241108 | 155000 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 3106 |
| 243 | 20241108 | 154900 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20241108 | 154800 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20241108 | 154700 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20241108 | 154600 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20241108 | 154500 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20241108 | 154400 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20241108 | 154300 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20241108 | 154200 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20241108 | 154100 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20241108 | 154000 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20241108 | 153900 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20241108 | 153800 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20241108 | 153700 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20241108 | 153600 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20241108 | 153500 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20241108 | 153400 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20241108 | 153300 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20241108 | 153200 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 261 | 20241108 | 153100 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 262 | 20241108 | 153000 | 3087389750 | 13150 | 13150 | 13150 | 13150 | 3106 |
| 263 | 20241108 | 152900 | 3046545850 | 13180 | 13180 | 13180 | 13180 | 0 |
| 264 | 20241108 | 152800 | 3046545850 | 13180 | 13180 | 13180 | 13180 | 0 |
| 265 | 20241108 | 152700 | 3046545850 | 13180 | 13180 | 13180 | 13180 | 0 |
| 266 | 20241108 | 152600 | 3046545850 | 13180 | 13180 | 13180 | 13180 | 0 |
| 267 | 20241108 | 152500 | 3046545850 | 13180 | 13180 | 13180 | 13180 | 0 |
| 268 | 20241108 | 152400 | 3046545850 | 13180 | 13180 | 13180 | 13180 | 0 |
| 269 | 20241108 | 152300 | 3046545850 | 13180 | 13180 | 13180 | 13180 | 0 |
| 270 | 20241108 | 152200 | 3046545850 | 13180 | 13180 | 13180 | 13180 | 0 |
| 271 | 20241108 | 152100 | 3046545850 | 13180 | 13180 | 13180 | 13180 | 0 |
| 272 | 20241108 | 152000 | 3046545850 | 13180 | 13180 | 13180 | 13180 | 0 |
| 273 | 20241108 | 151900 | 3046545850 | 13180 | 13180 | 13180 | 13170 | 695 |
| 274 | 20241108 | 151800 | 3037389120 | 13170 | 13190 | 13190 | 13170 | 790 |
| 275 | 20241108 | 151700 | 3026977750 | 13190 | 13190 | 13190 | 13180 | 336 |
| 276 | 20241108 | 151600 | 3022546660 | 13190 | 13190 | 13200 | 13190 | 769 |
| 277 | 20241108 | 151500 | 3012400980 | 13200 | 13210 | 13210 | 13200 | 62 |
| 278 | 20241108 | 151400 | 3011582460 | 13210 | 13200 | 13210 | 13200 | 169 |
| 279 | 20241108 | 151300 | 3009351400 | 13210 | 13200 | 13210 | 13200 | 187 |
| 280 | 20241108 | 151200 | 3006882880 | 13200 | 13200 | 13210 | 13200 | 40 |
| 281 | 20241108 | 151100 | 3006354640 | 13200 | 13190 | 13210 | 13190 | 260 |
| 282 | 20241108 | 151000 | 3002922820 | 13200 | 13190 | 13200 | 13190 | 23 |
| 283 | 20241108 | 150900 | 3002619330 | 13200 | 13200 | 13200 | 13190 | 71 |
| 284 | 20241108 | 150800 | 3001682160 | 13200 | 13210 | 13210 | 13200 | 96 |
| 285 | 20241108 | 150700 | 3000414790 | 13210 | 13210 | 13210 | 13210 | 6 |
| 286 | 20241108 | 150600 | 3000335530 | 13210 | 13210 | 13210 | 13210 | 28 |
| 287 | 20241108 | 150500 | 2999965650 | 13210 | 13200 | 13210 | 13200 | 604 |
| 288 | 20241108 | 150400 | 2991991260 | 13200 | 13200 | 13200 | 13200 | 495 |
| 289 | 20241108 | 150300 | 2985457260 | 13180 | 13190 | 13190 | 13180 | 649 |
| 290 | 20241108 | 150200 | 2976903420 | 13180 | 13200 | 13200 | 13180 | 20 |
| 291 | 20241108 | 150100 | 2976639780 | 13200 | 13200 | 13200 | 13200 | 1197 |
| 292 | 20241108 | 150000 | 2960839380 | 13200 | 13210 | 13220 | 13200 | 888 |
| 293 | 20241108 | 145900 | 2949116990 | 13210 | 13210 | 13210 | 13210 | 30 |
| 294 | 20241108 | 145800 | 2948720690 | 13210 | 13210 | 13210 | 13210 | 16 |
| 295 | 20241108 | 145700 | 2948509330 | 13220 | 13210 | 13220 | 13210 | 145 |
| 296 | 20241108 | 145600 | 2946592680 | 13210 | 13210 | 13210 | 13210 | 55 |
| 297 | 20241108 | 145500 | 2945866130 | 13210 | 13190 | 13210 | 13190 | 798 |
| 298 | 20241108 | 145400 | 2935333330 | 13180 | 13180 | 13180 | 13180 | 2 |
| 299 | 20241108 | 145300 | 2935306970 | 13160 | 13160 | 13160 | 13160 | 470 |
| 300 | 20241108 | 145200 | 2929121770 | 13160 | 13170 | 13170 | 13160 | 94 |
| 301 | 20241108 | 145100 | 2927884720 | 13170 | 13170 | 13170 | 13170 | 50 |
| 302 | 20241108 | 145000 | 2927226220 | 13160 | 13170 | 13170 | 13160 | 1074 |
| 303 | 20241108 | 144900 | 2913088650 | 13170 | 13170 | 13180 | 13170 | 761 |
| 304 | 20241108 | 144800 | 2903059190 | 13180 | 13180 | 13180 | 13180 | 358 |
| 305 | 20241108 | 144700 | 2898340750 | 13180 | 13180 | 13180 | 13180 | 103 |
| 306 | 20241108 | 144600 | 2896983210 | 13190 | 13200 | 13200 | 13190 | 19 |
| 307 | 20241108 | 144500 | 2896732530 | 13190 | 13190 | 13190 | 13190 | 0 |
| 308 | 20241108 | 144400 | 2896732530 | 13190 | 13190 | 13190 | 13190 | 150 |
| 309 | 20241108 | 144300 | 2894754030 | 13190 | 13190 | 13190 | 13190 | 102 |
| 310 | 20241108 | 144200 | 2893408650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 311 | 20241108 | 144100 | 2893408650 | 13160 | 13160 | 13160 | 13160 | 35 |
| 312 | 20241108 | 144000 | 2892948050 | 13170 | 13160 | 13170 | 13160 | 39 |
| 313 | 20241108 | 143900 | 2892434510 | 13160 | 13160 | 13160 | 13160 | 8 |
| 314 | 20241108 | 143800 | 2892329230 | 13160 | 13180 | 13180 | 13160 | 508 |
| 315 | 20241108 | 143700 | 2885640770 | 13180 | 13180 | 13180 | 13180 | 2 |
| 316 | 20241108 | 143600 | 2885614410 | 13170 | 13170 | 13170 | 13170 | 1 |
| 317 | 20241108 | 143500 | 2885601240 | 13170 | 13180 | 13180 | 13170 | 735 |
| 318 | 20241108 | 143400 | 2875921280 | 13170 | 13170 | 13170 | 13170 | 42 |
| 319 | 20241108 | 143300 | 2875368140 | 13170 | 13200 | 13200 | 13170 | 41 |
| 320 | 20241108 | 143200 | 2874827300 | 13220 | 13220 | 13220 | 13220 | 28 |
| 321 | 20241108 | 143100 | 2874457140 | 13200 | 13190 | 13200 | 13190 | 1088 |
| 322 | 20241108 | 143000 | 2860105920 | 13190 | 13190 | 13190 | 13180 | 506 |
| 323 | 20241108 | 142900 | 2853432690 | 13170 | 13170 | 13170 | 13170 | 133 |
| 324 | 20241108 | 142800 | 2851681080 | 13190 | 13190 | 13190 | 13190 | 20 |
| 325 | 20241108 | 142700 | 2851417280 | 13190 | 13190 | 13190 | 13180 | 225 |
| 326 | 20241108 | 142600 | 2848451380 | 13180 | 13180 | 13220 | 13180 | 392 |
| 327 | 20241108 | 142500 | 2843284590 | 13190 | 13190 | 13190 | 13190 | 1 |
| 328 | 20241108 | 142400 | 2843271400 | 13190 | 13190 | 13190 | 13190 | 191 |
| 329 | 20241108 | 142300 | 2840752110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 330 | 20241108 | 142200 | 2840752110 | 13220 | 13220 | 13220 | 13220 | 4 |
| 331 | 20241108 | 142100 | 2840699230 | 13190 | 13170 | 13190 | 13170 | 314 |
| 332 | 20241108 | 142000 | 2836558470 | 13170 | 13170 | 13170 | 13170 | 0 |
| 333 | 20241108 | 141900 | 2836558470 | 13170 | 13190 | 13190 | 13170 | 709 |
| 334 | 20241108 | 141800 | 2827220760 | 13170 | 13170 | 13170 | 13170 | 0 |
| 335 | 20241108 | 141700 | 2827220760 | 13170 | 13170 | 13180 | 13170 | 266 |
| 336 | 20241108 | 141600 | 2823717450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 337 | 20241108 | 141500 | 2823717450 | 13190 | 13170 | 13190 | 13160 | 405 |
| 338 | 20241108 | 141400 | 2818386850 | 13190 | 13190 | 13190 | 13180 | 27 |
| 339 | 20241108 | 141300 | 2818030730 | 13190 | 13190 | 13190 | 13190 | 0 |
| 340 | 20241108 | 141200 | 2818030730 | 13190 | 13190 | 13190 | 13190 | 8 |
| 341 | 20241108 | 141100 | 2817925210 | 13190 | 13190 | 13190 | 13170 | 422 |
| 342 | 20241108 | 141000 | 2812365460 | 13190 | 13190 | 13190 | 13190 | 1 |
| 343 | 20241108 | 140900 | 2812352270 | 13190 | 13200 | 13200 | 13190 | 308 |
| 344 | 20241108 | 140800 | 2808286900 | 13230 | 13230 | 13230 | 13230 | 6 |
| 345 | 20241108 | 140700 | 2808207520 | 13180 | 13180 | 13180 | 13180 | 113 |
| 346 | 20241108 | 140600 | 2806718180 | 13180 | 13230 | 13230 | 13180 | 108 |
| 347 | 20241108 | 140500 | 2805294340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 348 | 20241108 | 140400 | 2805294340 | 13180 | 13230 | 13230 | 13180 | 8 |
| 349 | 20241108 | 140300 | 2805188740 | 13170 | 13180 | 13210 | 13170 | 1684 |
| 350 | 20241108 | 140200 | 2782995370 | 13150 | 13170 | 13170 | 13150 | 80 |
| 351 | 20241108 | 140100 | 2781943270 | 13180 | 13180 | 13180 | 13180 | 5 |
| 352 | 20241108 | 140000 | 2781877370 | 13170 | 13150 | 13170 | 13150 | 510 |
| 353 | 20241108 | 135900 | 2775165470 | 13150 | 13150 | 13160 | 13150 | 660 |
| 354 | 20241108 | 135800 | 2766481720 | 13130 | 13160 | 13160 | 13130 | 3261 |
| 355 | 20241108 | 135700 | 2723595990 | 13180 | 13140 | 13180 | 13140 | 610 |
| 356 | 20241108 | 135600 | 2715574930 | 13140 | 13150 | 13150 | 13140 | 44 |
| 357 | 20241108 | 135500 | 2714996670 | 13160 | 13170 | 13180 | 13150 | 5549 |
| 358 | 20241108 | 135400 | 2641950860 | 13170 | 13180 | 13180 | 13170 | 1421 |
| 359 | 20241108 | 135300 | 2623222370 | 13210 | 13200 | 13210 | 13190 | 1855 |
| 360 | 20241108 | 135200 | 2598749040 | 13200 | 13200 | 13200 | 13200 | 25 |
| 361 | 20241108 | 135100 | 2598419040 | 13250 | 13200 | 13250 | 13200 | 23 |
| 362 | 20241108 | 135000 | 2598115390 | 13250 | 13250 | 13250 | 13250 | 5 |
| 363 | 20241108 | 134900 | 2598049140 | 13200 | 13230 | 13230 | 13200 | 2364 |
| 364 | 20241108 | 134800 | 2566803480 | 13230 | 13240 | 13240 | 13230 | 1543 |
| 365 | 20241108 | 134700 | 2546383390 | 13230 | 13250 | 13250 | 13230 | 478 |
| 366 | 20241108 | 134600 | 2540054470 | 13250 | 13250 | 13270 | 13250 | 55 |
| 367 | 20241108 | 134500 | 2539325640 | 13270 | 13270 | 13270 | 13270 | 100 |
| 368 | 20241108 | 134400 | 2537998640 | 13270 | 13270 | 13270 | 13270 | 200 |
| 369 | 20241108 | 134300 | 2535344640 | 13270 | 13270 | 13270 | 13240 | 165 |
| 370 | 20241108 | 134200 | 2533156890 | 13240 | 13250 | 13250 | 13240 | 114 |
| 371 | 20241108 | 134100 | 2531646430 | 13250 | 13250 | 13250 | 13250 | 0 |
| 372 | 20241108 | 134000 | 2531646430 | 13250 | 13250 | 13250 | 13240 | 34 |
| 373 | 20241108 | 133900 | 2531196250 | 13270 | 13270 | 13270 | 13240 | 53 |
| 374 | 20241108 | 133800 | 2530494380 | 13230 | 13230 | 13230 | 13230 | 0 |
| 375 | 20241108 | 133700 | 2530494380 | 13230 | 13250 | 13250 | 13230 | 105 |
| 376 | 20241108 | 133600 | 2529103720 | 13270 | 13230 | 13270 | 13230 | 947 |
| 377 | 20241108 | 133500 | 2516574680 | 13240 | 13250 | 13250 | 13240 | 207 |
| 378 | 20241108 | 133400 | 2513833000 | 13250 | 13250 | 13250 | 13250 | 85 |
| 379 | 20241108 | 133300 | 2512706750 | 13270 | 13270 | 13270 | 13270 | 0 |
| 380 | 20241108 | 133200 | 2512706750 | 13270 | 13270 | 13270 | 13270 | 5 |
| 381 | 20241108 | 133100 | 2512640400 | 13240 | 13260 | 13260 | 13240 | 112 |
| 382 | 20241108 | 133000 | 2511157460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 383 | 20241108 | 132900 | 2511157460 | 13260 | 13260 | 13260 | 13260 | 350 |
| 384 | 20241108 | 132800 | 2506516460 | 13250 | 13250 | 13250 | 13240 | 188 |
| 385 | 20241108 | 132700 | 2504026580 | 13240 | 13230 | 13240 | 13230 | 217 |
| 386 | 20241108 | 132600 | 2501153650 | 13240 | 13250 | 13250 | 13240 | 167 |
| 387 | 20241108 | 132500 | 2498942560 | 13260 | 13240 | 13260 | 13240 | 76 |
| 388 | 20241108 | 132400 | 2497935660 | 13240 | 13250 | 13250 | 13240 | 1873 |
| 389 | 20241108 | 132300 | 2473131430 | 13250 | 13260 | 13260 | 13250 | 72 |
| 390 | 20241108 | 132200 | 2472177420 | 13260 | 13260 | 13260 | 13260 | 131 |
| 391 | 20241108 | 132100 | 2470440360 | 13270 | 13270 | 13270 | 13270 | 10 |
| 392 | 20241108 | 132000 | 2470307660 | 13270 | 13270 | 13270 | 13270 | 9 |
| 393 | 20241108 | 131900 | 2470188230 | 13270 | 13280 | 13280 | 13270 | 22 |
| 394 | 20241108 | 131800 | 2469896280 | 13290 | 13290 | 13290 | 13290 | 2 |
| 395 | 20241108 | 131700 | 2469869700 | 13300 | 13270 | 13300 | 13270 | 54 |
| 396 | 20241108 | 131600 | 2469153000 | 13260 | 13270 | 13270 | 13260 | 97 |
| 397 | 20241108 | 131500 | 2467866580 | 13300 | 13300 | 13300 | 13300 | 503 |
| 398 | 20241108 | 131400 | 2461176680 | 13250 | 13310 | 13310 | 13250 | 1168 |
| 399 | 20241108 | 131300 | 2445691320 | 13320 | 13310 | 13330 | 13310 | 228 |
| 400 | 20241108 | 131200 | 2442654310 | 13320 | 13320 | 13320 | 13280 | 549 |
| 401 | 20241108 | 131100 | 2435359180 | 13280 | 13320 | 13320 | 13280 | 740 |
| 402 | 20241108 | 131000 | 2425518840 | 13330 | 13300 | 13330 | 13300 | 25 |
| 403 | 20241108 | 130900 | 2425186190 | 13300 | 13300 | 13300 | 13300 | 0 |
| 404 | 20241108 | 130800 | 2425186190 | 13300 | 13300 | 13300 | 13300 | 0 |
| 405 | 20241108 | 130700 | 2425186190 | 13300 | 13350 | 13350 | 13300 | 49 |
| 406 | 20241108 | 130600 | 2424534290 | 13310 | 13310 | 13310 | 13310 | 706 |
| 407 | 20241108 | 130500 | 2415137430 | 13310 | 13350 | 13350 | 13310 | 3951 |
| 408 | 20241108 | 130400 | 2362447320 | 13350 | 13350 | 13350 | 13350 | 1055 |
| 409 | 20241108 | 130300 | 2348363070 | 13360 | 13360 | 13360 | 13350 | 34 |
| 410 | 20241108 | 130200 | 2347909020 | 13360 | 13350 | 13360 | 13350 | 107 |
| 411 | 20241108 | 130100 | 2346479800 | 13350 | 13370 | 13370 | 13350 | 1928 |
| 412 | 20241108 | 130000 | 2320714160 | 13380 | 13380 | 13380 | 13380 | 2 |
| 413 | 20241108 | 125900 | 2320687400 | 13390 | 13390 | 13390 | 13380 | 5 |
| 414 | 20241108 | 125800 | 2320620460 | 13390 | 13390 | 13390 | 13390 | 236 |
| 415 | 20241108 | 125700 | 2317460420 | 13400 | 13390 | 13400 | 13390 | 807 |
| 416 | 20241108 | 125600 | 2306654260 | 13380 | 13390 | 13390 | 13380 | 75 |
| 417 | 20241108 | 125500 | 2305650680 | 13370 | 13370 | 13370 | 13370 | 20 |
| 418 | 20241108 | 125400 | 2305383280 | 13400 | 13400 | 13400 | 13370 | 100 |
| 419 | 20241108 | 125300 | 2304045680 | 13420 | 13410 | 13420 | 13410 | 55 |
| 420 | 20241108 | 125200 | 2303308080 | 13410 | 13380 | 13410 | 13380 | 478 |
| 421 | 20241108 | 125100 | 2296912290 | 13380 | 13380 | 13380 | 13380 | 0 |
| 422 | 20241108 | 125000 | 2296912290 | 13380 | 13380 | 13380 | 13380 | 24 |
| 423 | 20241108 | 124900 | 2296591170 | 13430 | 13420 | 13430 | 13420 | 205 |
| 424 | 20241108 | 124800 | 2293839660 | 13380 | 13380 | 13380 | 13380 | 0 |
| 425 | 20241108 | 124700 | 2293839660 | 13380 | 13380 | 13380 | 13380 | 0 |
| 426 | 20241108 | 124600 | 2293839660 | 13380 | 13380 | 13380 | 13380 | 0 |
| 427 | 20241108 | 124500 | 2293839660 | 13380 | 13380 | 13380 | 13380 | 524 |
| 428 | 20241108 | 124400 | 2286828540 | 13380 | 13390 | 13390 | 13380 | 1987 |
| 429 | 20241108 | 124300 | 2260233140 | 13390 | 13430 | 13430 | 13390 | 316 |
| 430 | 20241108 | 124200 | 2255989300 | 13430 | 13430 | 13430 | 13430 | 0 |
| 431 | 20241108 | 124100 | 2255989300 | 13430 | 13430 | 13430 | 13430 | 6 |
| 432 | 20241108 | 124000 | 2255908720 | 13390 | 13390 | 13390 | 13390 | 68 |
| 433 | 20241108 | 123900 | 2254998200 | 13430 | 13430 | 13430 | 13370 | 452 |
| 434 | 20241108 | 123800 | 2248950020 | 13430 | 13440 | 13440 | 13430 | 5 |
| 435 | 20241108 | 123700 | 2248882830 | 13450 | 13450 | 13450 | 13450 | 2 |
| 436 | 20241108 | 123600 | 2248855930 | 13450 | 13450 | 13450 | 13450 | 0 |
| 437 | 20241108 | 123500 | 2248855930 | 13450 | 13450 | 13450 | 13450 | 0 |
| 438 | 20241108 | 123400 | 2248855930 | 13450 | 13450 | 13450 | 13450 | 6 |
| 439 | 20241108 | 123300 | 2248775230 | 13460 | 13450 | 13460 | 13350 | 726 |
| 440 | 20241108 | 123200 | 2239060880 | 13460 | 13460 | 13460 | 13460 | 210 |
| 441 | 20241108 | 123100 | 2236234280 | 13460 | 13460 | 13460 | 13460 | 2 |
| 442 | 20241108 | 123000 | 2236207360 | 13450 | 13450 | 13450 | 13450 | 204 |
| 443 | 20241108 | 122900 | 2233463560 | 13440 | 13440 | 13440 | 13440 | 0 |
| 444 | 20241108 | 122800 | 2233463560 | 13440 | 13440 | 13440 | 13440 | 243 |
| 445 | 20241108 | 122700 | 2230197640 | 13460 | 13450 | 13460 | 13450 | 272 |
| 446 | 20241108 | 122600 | 2226539230 | 13450 | 13430 | 13450 | 13430 | 84 |
| 447 | 20241108 | 122500 | 2225409780 | 13430 | 13430 | 13430 | 13430 | 127 |
| 448 | 20241108 | 122400 | 2223704170 | 13420 | 13420 | 13420 | 13420 | 360 |
| 449 | 20241108 | 122300 | 2218872970 | 13420 | 13420 | 13420 | 13420 | 6 |
| 450 | 20241108 | 122200 | 2218792450 | 13410 | 13410 | 13410 | 13410 | 0 |
| 451 | 20241108 | 122100 | 2218792450 | 13410 | 13380 | 13410 | 13380 | 4559 |
| 452 | 20241108 | 122000 | 2157736430 | 13380 | 13370 | 13380 | 13370 | 584 |
| 453 | 20241108 | 121900 | 2149922670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 454 | 20241108 | 121800 | 2149922670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 455 | 20241108 | 121700 | 2149922670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 456 | 20241108 | 121600 | 2149922670 | 13400 | 13380 | 13400 | 13380 | 321 |
| 457 | 20241108 | 121500 | 2145627570 | 13400 | 13400 | 13400 | 13400 | 1 |
| 458 | 20241108 | 121400 | 2145614170 | 13400 | 13400 | 13400 | 13400 | 0 |
| 459 | 20241108 | 121300 | 2145614170 | 13400 | 13410 | 13410 | 13400 | 26 |
| 460 | 20241108 | 121200 | 2145265730 | 13360 | 13360 | 13360 | 13360 | 1 |
| 461 | 20241108 | 121100 | 2145252370 | 13410 | 13410 | 13410 | 13410 | 2 |
| 462 | 20241108 | 121000 | 2145225550 | 13410 | 13410 | 13410 | 13410 | 0 |
| 463 | 20241108 | 120900 | 2145225550 | 13410 | 13380 | 13410 | 13360 | 463 |
| 464 | 20241108 | 120800 | 2139026600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 465 | 20241108 | 120700 | 2139026600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 466 | 20241108 | 120600 | 2139026600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 467 | 20241108 | 120500 | 2139026600 | 13390 | 13390 | 13390 | 13340 | 952 |
| 468 | 20241108 | 120400 | 2126288740 | 13390 | 13410 | 13410 | 13390 | 11 |
| 469 | 20241108 | 120300 | 2126141430 | 13410 | 13410 | 13410 | 13410 | 26 |
| 470 | 20241108 | 120200 | 2125792770 | 13410 | 13410 | 13410 | 13410 | 5 |
| 471 | 20241108 | 120100 | 2125725720 | 13390 | 13390 | 13400 | 13380 | 634 |
| 472 | 20241108 | 120000 | 2117236030 | 13390 | 13390 | 13390 | 13390 | 30 |
| 473 | 20241108 | 115900 | 2116834330 | 13400 | 13410 | 13410 | 13400 | 159 |
| 474 | 20241108 | 115800 | 2114703580 | 13420 | 13420 | 13420 | 13420 | 67 |
| 475 | 20241108 | 115700 | 2113804440 | 13420 | 13420 | 13420 | 13420 | 122 |
| 476 | 20241108 | 115600 | 2112167200 | 13420 | 13420 | 13420 | 13420 | 20 |
| 477 | 20241108 | 115500 | 2111898800 | 13430 | 13430 | 13430 | 13430 | 10 |
| 478 | 20241108 | 115400 | 2111764500 | 13430 | 13430 | 13430 | 13430 | 104 |
| 479 | 20241108 | 115300 | 2110367780 | 13440 | 13440 | 13440 | 13440 | 95 |
| 480 | 20241108 | 115200 | 2109090980 | 13440 | 13440 | 13440 | 13440 | 20 |
| 481 | 20241108 | 115100 | 2108822180 | 13450 | 13450 | 13460 | 13450 | 376 |
| 482 | 20241108 | 115000 | 2103764950 | 13450 | 13450 | 13450 | 13450 | 11 |
| 483 | 20241108 | 114900 | 2103617000 | 13450 | 13450 | 13450 | 13450 | 8 |
| 484 | 20241108 | 114800 | 2103509400 | 13450 | 13450 | 13450 | 13450 | 86 |
| 485 | 20241108 | 114700 | 2102352700 | 13450 | 13440 | 13450 | 13440 | 51 |
| 486 | 20241108 | 114600 | 2101667200 | 13440 | 13440 | 13440 | 13440 | 101 |
| 487 | 20241108 | 114500 | 2100309760 | 13460 | 13440 | 13460 | 13440 | 626 |
| 488 | 20241108 | 114400 | 2091888630 | 13450 | 13450 | 13460 | 13450 | 500 |
| 489 | 20241108 | 114300 | 2085163580 | 13450 | 13450 | 13450 | 13450 | 51 |
| 490 | 20241108 | 114200 | 2084477630 | 13450 | 13450 | 13450 | 13450 | 103 |
| 491 | 20241108 | 114100 | 2083092280 | 13450 | 13460 | 13460 | 13450 | 864 |
| 492 | 20241108 | 114000 | 2071467850 | 13470 | 13470 | 13470 | 13470 | 3 |
| 493 | 20241108 | 113900 | 2071427440 | 13460 | 13460 | 13460 | 13460 | 106 |
| 494 | 20241108 | 113800 | 2070000680 | 13470 | 13470 | 13470 | 13470 | 6 |
| 495 | 20241108 | 113700 | 2069919860 | 13470 | 13460 | 13470 | 13460 | 455 |
| 496 | 20241108 | 113600 | 2063791150 | 13460 | 13460 | 13460 | 13460 | 102 |
| 497 | 20241108 | 113500 | 2062418230 | 13460 | 13460 | 13460 | 13460 | 158 |
| 498 | 20241108 | 113400 | 2060291550 | 13460 | 13460 | 13460 | 13460 | 103 |
| 499 | 20241108 | 113300 | 2058905170 | 13470 | 13460 | 13470 | 13450 | 178 |
| 500 | 20241108 | 113200 | 2056509300 | 13460 | 13450 | 13460 | 13440 | 1165 |
| 501 | 20241108 | 113100 | 2040840050 | 13450 | 13450 | 13450 | 13450 | 0 |
| 502 | 20241108 | 113000 | 2040840050 | 13450 | 13450 | 13450 | 13450 | 0 |
| 503 | 20241108 | 112900 | 2040840050 | 13450 | 13450 | 13450 | 13450 | 7 |
| 504 | 20241108 | 112800 | 2040745900 | 13450 | 13450 | 13450 | 13450 | 0 |
| 505 | 20241108 | 112700 | 2040745900 | 13450 | 13450 | 13450 | 13450 | 0 |
| 506 | 20241108 | 112600 | 2040745900 | 13450 | 13450 | 13460 | 13450 | 866 |
| 507 | 20241108 | 112500 | 2029098170 | 13450 | 13450 | 13450 | 13450 | 7 |
| 508 | 20241108 | 112400 | 2029004020 | 13450 | 13460 | 13460 | 13450 | 332 |
| 509 | 20241108 | 112300 | 2024537420 | 13450 | 13450 | 13450 | 13450 | 218 |
| 510 | 20241108 | 112200 | 2021605320 | 13450 | 13450 | 13450 | 13450 | 78 |
| 511 | 20241108 | 112100 | 2020556220 | 13440 | 13440 | 13440 | 13440 | 206 |
| 512 | 20241108 | 112000 | 2017787580 | 13430 | 13430 | 13430 | 13430 | 282 |
| 513 | 20241108 | 111900 | 2014000320 | 13440 | 13460 | 13460 | 13440 | 253 |
| 514 | 20241108 | 111800 | 2010598830 | 13450 | 13440 | 13450 | 13440 | 313 |
| 515 | 20241108 | 111700 | 2006390520 | 13440 | 13440 | 13440 | 13440 | 107 |
| 516 | 20241108 | 111600 | 2004952440 | 13440 | 13440 | 13440 | 13440 | 162 |
| 517 | 20241108 | 111500 | 2002775160 | 13440 | 13410 | 13450 | 13410 | 2206 |
| 518 | 20241108 | 111400 | 1973151610 | 13420 | 13420 | 13420 | 13420 | 124 |
| 519 | 20241108 | 111300 | 1971487530 | 13420 | 13420 | 13430 | 13420 | 154 |
| 520 | 20241108 | 111200 | 1969420400 | 13420 | 13410 | 13420 | 13410 | 140 |
| 521 | 20241108 | 111100 | 1967542670 | 13410 | 13390 | 13410 | 13390 | 523 |
| 522 | 20241108 | 111000 | 1960535040 | 13390 | 13380 | 13390 | 13380 | 111 |
| 523 | 20241108 | 110900 | 1959049850 | 13380 | 13380 | 13380 | 13380 | 100 |
| 524 | 20241108 | 110800 | 1957711850 | 13380 | 13380 | 13380 | 13380 | 103 |
| 525 | 20241108 | 110700 | 1956333710 | 13370 | 13370 | 13370 | 13370 | 131 |
| 526 | 20241108 | 110600 | 1954582240 | 13370 | 13360 | 13370 | 13360 | 39 |
| 527 | 20241108 | 110500 | 1954061190 | 13370 | 13340 | 13370 | 13340 | 85 |
| 528 | 20241108 | 110400 | 1952925070 | 13370 | 13400 | 13400 | 13350 | 1418 |
| 529 | 20241108 | 110300 | 1933990030 | 13400 | 13400 | 13400 | 13360 | 1193 |
| 530 | 20241108 | 110200 | 1918041800 | 13400 | 13400 | 13400 | 13400 | 8 |
| 531 | 20241108 | 110100 | 1917934600 | 13400 | 13400 | 13400 | 13400 | 5 |
| 532 | 20241108 | 110000 | 1917867600 | 13390 | 13380 | 13390 | 13380 | 173 |
| 533 | 20241108 | 105900 | 1915551240 | 13380 | 13380 | 13380 | 13380 | 111 |
| 534 | 20241108 | 105800 | 1914066060 | 13410 | 13370 | 13410 | 13370 | 20 |
| 535 | 20241108 | 105700 | 1913797900 | 13420 | 13420 | 13420 | 13420 | 4 |
| 536 | 20241108 | 105600 | 1913744220 | 13390 | 13380 | 13390 | 13380 | 298 |
| 537 | 20241108 | 105500 | 1909755760 | 13360 | 13360 | 13360 | 13360 | 0 |
| 538 | 20241108 | 105400 | 1909755760 | 13360 | 13360 | 13360 | 13360 | 2 |
| 539 | 20241108 | 105300 | 1909729040 | 13360 | 13370 | 13370 | 13360 | 2785 |
| 540 | 20241108 | 105200 | 1872521090 | 13370 | 13370 | 13370 | 13370 | 137 |
| 541 | 20241108 | 105100 | 1870689400 | 13370 | 13370 | 13370 | 13370 | 2884 |
| 542 | 20241108 | 105000 | 1832130320 | 13370 | 13440 | 13440 | 13370 | 4325 |
| 543 | 20241108 | 104900 | 1774291160 | 13430 | 13420 | 13430 | 13420 | 254 |
| 544 | 20241108 | 104800 | 1770881170 | 13360 | 13360 | 13360 | 13360 | 161 |
| 545 | 20241108 | 104700 | 1768730210 | 13430 | 13430 | 13430 | 13360 | 696 |
| 546 | 20241108 | 104600 | 1759403890 | 13440 | 13390 | 13440 | 13360 | 1245 |
| 547 | 20241108 | 104500 | 1742718470 | 13390 | 13370 | 13390 | 13360 | 688 |
| 548 | 20241108 | 104400 | 1733513020 | 13360 | 13360 | 13360 | 13360 | 214 |
| 549 | 20241108 | 104300 | 1730653980 | 13360 | 13370 | 13370 | 13360 | 28 |
| 550 | 20241108 | 104200 | 1730279630 | 13360 | 13330 | 13360 | 13330 | 531 |
| 551 | 20241108 | 104100 | 1723192160 | 13330 | 13330 | 13330 | 13330 | 2 |
| 552 | 20241108 | 104000 | 1723165500 | 13350 | 13350 | 13350 | 13350 | 0 |
| 553 | 20241108 | 103900 | 1723165500 | 13350 | 13320 | 13350 | 13320 | 1081 |
| 554 | 20241108 | 103800 | 1708747830 | 13310 | 13280 | 13310 | 13250 | 4157 |
| 555 | 20241108 | 103700 | 1653588960 | 13280 | 13300 | 13300 | 13280 | 1890 |
| 556 | 20241108 | 103600 | 1628470900 | 13300 | 13310 | 13310 | 13300 | 115 |
| 557 | 20241108 | 103500 | 1626940350 | 13310 | 13310 | 13310 | 13300 | 17 |
| 558 | 20241108 | 103400 | 1626714110 | 13320 | 13310 | 13320 | 13310 | 161 |
| 559 | 20241108 | 103300 | 1624569990 | 13320 | 13310 | 13320 | 13310 | 534 |
| 560 | 20241108 | 103200 | 1617460430 | 13300 | 13300 | 13310 | 13300 | 356 |
| 561 | 20241108 | 103100 | 1612725610 | 13290 | 13250 | 13290 | 13250 | 2558 |
| 562 | 20241108 | 103000 | 1578802000 | 13250 | 13250 | 13250 | 13250 | 87 |
| 563 | 20241108 | 102900 | 1577649250 | 13250 | 13250 | 13250 | 13250 | 988 |
| 564 | 20241108 | 102800 | 1564558250 | 13250 | 13260 | 13260 | 13250 | 1087 |
| 565 | 20241108 | 102700 | 1550155490 | 13260 | 13270 | 13270 | 13260 | 652 |
| 566 | 20241108 | 102600 | 1541503970 | 13280 | 13260 | 13280 | 13250 | 486 |
| 567 | 20241108 | 102500 | 1535051240 | 13260 | 13280 | 13280 | 13260 | 55 |
| 568 | 20241108 | 102400 | 1534321900 | 13280 | 13270 | 13280 | 13270 | 156 |
| 569 | 20241108 | 102300 | 1532251750 | 13270 | 13270 | 13270 | 13270 | 619 |
| 570 | 20241108 | 102200 | 1524037620 | 13250 | 13250 | 13250 | 13250 | 85 |
| 571 | 20241108 | 102100 | 1522911370 | 13260 | 13260 | 13260 | 13260 | 386 |
| 572 | 20241108 | 102000 | 1517793010 | 13270 | 13280 | 13280 | 13260 | 841 |
| 573 | 20241108 | 101900 | 1506632300 | 13280 | 13280 | 13280 | 13280 | 1 |
| 574 | 20241108 | 101800 | 1506619020 | 13280 | 13280 | 13280 | 13280 | 0 |
| 575 | 20241108 | 101700 | 1506619020 | 13280 | 13240 | 13280 | 13240 | 307 |
| 576 | 20241108 | 101600 | 1502554140 | 13240 | 13220 | 13240 | 13220 | 64 |
| 577 | 20241108 | 101500 | 1501708010 | 13230 | 13240 | 13240 | 13230 | 615 |
| 578 | 20241108 | 101400 | 1493570370 | 13240 | 13240 | 13240 | 13240 | 5 |
| 579 | 20241108 | 101300 | 1493504170 | 13230 | 13240 | 13240 | 13230 | 799 |
| 580 | 20241108 | 101200 | 1482926560 | 13240 | 13250 | 13250 | 13240 | 105 |
| 581 | 20241108 | 101100 | 1481535510 | 13250 | 13250 | 13250 | 13250 | 378 |
| 582 | 20241108 | 101000 | 1476527010 | 13250 | 13290 | 13290 | 13250 | 1680 |
| 583 | 20241108 | 100900 | 1454252310 | 13270 | 13270 | 13270 | 13270 | 463 |
| 584 | 20241108 | 100800 | 1448108300 | 13280 | 13290 | 13290 | 13280 | 543 |
| 585 | 20241108 | 100700 | 1440895310 | 13280 | 13280 | 13280 | 13280 | 116 |
| 586 | 20241108 | 100600 | 1439354830 | 13280 | 13270 | 13280 | 13270 | 151 |
| 587 | 20241108 | 100500 | 1437351050 | 13270 | 13270 | 13270 | 13270 | 134 |
| 588 | 20241108 | 100400 | 1435572870 | 13270 | 13250 | 13270 | 13250 | 110 |
| 589 | 20241108 | 100300 | 1434114300 | 13260 | 13260 | 13270 | 13250 | 187 |
| 590 | 20241108 | 100200 | 1431635190 | 13270 | 13260 | 13270 | 13260 | 32 |
| 591 | 20241108 | 100100 | 1431210580 | 13260 | 13280 | 13280 | 13260 | 1090 |
| 592 | 20241108 | 100000 | 1416746080 | 13290 | 13280 | 13290 | 13280 | 100 |
| 593 | 20241108 | 095900 | 1415418070 | 13280 | 13280 | 13280 | 13280 | 4 |
| 594 | 20241108 | 095800 | 1415364950 | 13280 | 13280 | 13280 | 13280 | 3 |
| 595 | 20241108 | 095700 | 1415325110 | 13290 | 13300 | 13300 | 13290 | 7 |
| 596 | 20241108 | 095600 | 1415232030 | 13250 | 13240 | 13250 | 13230 | 1532 |
| 597 | 20241108 | 095500 | 1394952290 | 13250 | 13270 | 13270 | 13250 | 2577 |
| 598 | 20241108 | 095400 | 1360761860 | 13280 | 13310 | 13310 | 13280 | 708 |
| 599 | 20241108 | 095300 | 1351356490 | 13300 | 13310 | 13320 | 13300 | 3959 |
| 600 | 20241108 | 095200 | 1298694650 | 13320 | 13310 | 13320 | 13310 | 183 |
| 601 | 20241108 | 095100 | 1296257990 | 13310 | 13330 | 13330 | 13300 | 1317 |
| 602 | 20241108 | 095000 | 1278724660 | 13330 | 13330 | 13330 | 13330 | 0 |
| 603 | 20241108 | 094900 | 1278724660 | 13330 | 13350 | 13350 | 13330 | 78 |
| 604 | 20241108 | 094800 | 1277684860 | 13350 | 13340 | 13360 | 13320 | 355 |
| 605 | 20241108 | 094700 | 1272952300 | 13340 | 13370 | 13370 | 13340 | 1477 |
| 606 | 20241108 | 094600 | 1253221540 | 13370 | 13370 | 13380 | 13370 | 225 |
| 607 | 20241108 | 094500 | 1250211490 | 13370 | 13340 | 13390 | 13340 | 247 |
| 608 | 20241108 | 094400 | 1246911930 | 13340 | 13390 | 13390 | 13340 | 632 |
| 609 | 20241108 | 094300 | 1238471690 | 13380 | 13390 | 13390 | 13380 | 145 |
| 610 | 20241108 | 094200 | 1236530790 | 13400 | 13400 | 13400 | 13400 | 19 |
| 611 | 20241108 | 094100 | 1236276190 | 13390 | 13390 | 13390 | 13390 | 2 |
| 612 | 20241108 | 094000 | 1236249410 | 13390 | 13390 | 13390 | 13390 | 60 |
| 613 | 20241108 | 093900 | 1235446010 | 13390 | 13390 | 13390 | 13390 | 0 |
| 614 | 20241108 | 093800 | 1235446010 | 13390 | 13390 | 13390 | 13390 | 2 |
| 615 | 20241108 | 093700 | 1235419230 | 13380 | 13430 | 13430 | 13350 | 1965 |
| 616 | 20241108 | 093600 | 1209105360 | 13430 | 13450 | 13450 | 13430 | 600 |
| 617 | 20241108 | 093500 | 1201042150 | 13440 | 13450 | 13450 | 13440 | 260 |
| 618 | 20241108 | 093400 | 1197547650 | 13450 | 13440 | 13450 | 13440 | 871 |
| 619 | 20241108 | 093300 | 1185833070 | 13440 | 13440 | 13450 | 13440 | 267 |
| 620 | 20241108 | 093200 | 1182244450 | 13450 | 13440 | 13450 | 13440 | 451 |
| 621 | 20241108 | 093100 | 1176179660 | 13440 | 13500 | 13500 | 13410 | 6865 |
| 622 | 20241108 | 093000 | 1083844960 | 13500 | 13530 | 13530 | 13490 | 5122 |
| 623 | 20241108 | 092900 | 1014674180 | 13520 | 13520 | 13520 | 13510 | 1919 |
| 624 | 20241108 | 092800 | 988744700 | 13520 | 13490 | 13520 | 13490 | 5194 |
| 625 | 20241108 | 092700 | 918671370 | 13480 | 13510 | 13540 | 13480 | 7034 |
| 626 | 20241108 | 092600 | 823674920 | 13500 | 13580 | 13580 | 13500 | 2168 |
| 627 | 20241108 | 092500 | 794402060 | 13510 | 13550 | 13580 | 13510 | 4618 |
| 628 | 20241108 | 092400 | 731794570 | 13510 | 13580 | 13580 | 13510 | 7868 |
| 629 | 20241108 | 092300 | 625108450 | 13600 | 13580 | 13610 | 13580 | 1882 |
| 630 | 20241108 | 092200 | 599522510 | 13580 | 13590 | 13650 | 13580 | 3037 |
| 631 | 20241108 | 092100 | 558153910 | 13600 | 13580 | 13600 | 13560 | 1416 |
| 632 | 20241108 | 092000 | 538928360 | 13570 | 13600 | 13610 | 13570 | 1503 |
| 633 | 20241108 | 091900 | 518495690 | 13600 | 13600 | 13620 | 13600 | 386 |
| 634 | 20241108 | 091800 | 513238590 | 13620 | 13600 | 13630 | 13600 | 1867 |
| 635 | 20241108 | 091700 | 487825530 | 13600 | 13590 | 13610 | 13590 | 234 |
| 636 | 20241108 | 091600 | 484642700 | 13590 | 13620 | 13620 | 13580 | 688 |
| 637 | 20241108 | 091500 | 475292090 | 13620 | 13610 | 13620 | 13600 | 2721 |
| 638 | 20241108 | 091400 | 438268740 | 13610 | 13560 | 13610 | 13560 | 3119 |
| 639 | 20241108 | 091300 | 395917450 | 13540 | 13540 | 13550 | 13530 | 2156 |
| 640 | 20241108 | 091200 | 366714160 | 13540 | 13490 | 13540 | 13480 | 2588 |
| 641 | 20241108 | 091100 | 331740760 | 13480 | 13480 | 13490 | 13480 | 645 |
| 642 | 20241108 | 091000 | 323042360 | 13490 | 13510 | 13510 | 13480 | 135 |
| 643 | 20241108 | 090900 | 321220690 | 13510 | 13530 | 13550 | 13500 | 1631 |
| 644 | 20241108 | 090800 | 299158020 | 13520 | 13450 | 13520 | 13440 | 6003 |
| 645 | 20241108 | 090700 | 218173210 | 13440 | 13360 | 13440 | 13360 | 3428 |
| 646 | 20241108 | 090600 | 172243510 | 13360 | 13430 | 13430 | 13350 | 3755 |
| 647 | 20241108 | 090500 | 121974580 | 13420 | 13400 | 13420 | 13400 | 324 |
| 648 | 20241108 | 090400 | 117629960 | 13400 | 13400 | 13430 | 13400 | 1076 |
| 649 | 20241108 | 090300 | 103198430 | 13400 | 13390 | 13400 | 13390 | 1667 |
| 650 | 20241108 | 090200 | 80862200 | 13400 | 13400 | 13410 | 13370 | 2610 |
| 651 | 20241108 | 090100 | 45890740 | 13370 | 13360 | 13400 | 13300 | 1036 |
| 652 | 20241108 | 090000 | 32035200 | 13360 | 13280 | 13360 | 13280 | 2281 |