Files
KissMeData/079370/min/candle-20250512.csv

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025051219370030557866151416014160141601416010636
3202505121936003055786615141601416014160141600
4202505121935003055786615141601416014160141600
5202505121934003055786615141601416014160141600
6202505121933003055786615141601416014160141600
7202505121932003055786615141601416014160141600
8202505121931003055786615141601416014160141600
9202505121930003055786615141601416014160141600
10202505121929003055786615141601416014160141600
11202505121928003055786615141601416014160141600
12202505121927003055786615141601416014160141600
13202505121926003055786615141601416014160141600
14202505121925003055786615141601416014160141600
15202505121924003055786615141601416014160141600
16202505121923003055786615141601416014160141600
17202505121922003055786615141601416014160141600
18202505121921003055786615141601416014160141600
19202505121920003055786615141601416014160141600
20202505121919003055786615141601416014160141600
21202505121918003055786615141601416014160141600
22202505121917003055786615141601416014160141600
23202505121916003055786615141601416014160141600
24202505121915003055786615141601416014160141600
25202505121914003055786615141601416014160141600
26202505121913003055786615141601416014160141600
27202505121912003055786615141601416014160141600
28202505121911003055786615141601416014160141600
29202505121910003055786615141601416014160141600
30202505121909003055786615141601416014160141600
31202505121908003055786615141601416014160141600
322025051219070030557866151416014160141601416010636
33202505121906003055786615141601416014160141600
34202505121905003055786615141601416014160141600
35202505121904003055786615141601416014160141600
36202505121903003055786615141601416014160141600
37202505121902003055786615141601416014160141600
38202505121901003055786615141601416014160141600
39202505121900003055786615141601416014160141600
40202505121859003055786615141601416014160141600
41202505121858003055786615141601416014160141600
42202505121857003055786615141601416014160141600
43202505121856003055786615141601416014160141600
44202505121855003055786615141601416014160141600
45202505121854003055786615141601416014160141600
46202505121853003055786615141601416014160141600
47202505121852003055786615141601416014160141600
48202505121851003055786615141601416014160141600
49202505121850003055786615141601416014160141600
50202505121849003055786615141601416014160141600
51202505121848003055786615141601416014160141600
52202505121847003055786615141601416014160141600
53202505121846003055786615141601416014160141600
54202505121845003055786615141601416014160141600
55202505121844003055786615141601416014160141600
56202505121843003055786615141601416014160141600
57202505121842003055786615141601416014160141600
58202505121841003055786615141601416014160141600
59202505121840003055786615141601416014160141600
60202505121839003055786615141601416014160141600
61202505121838003055786615141601416014160141600
622025051218370030557866151416014160141601416010636
63202505121836003055786615141601416014160141600
64202505121835003055786615141601416014160141600
65202505121834003055786615141601416014160141600
66202505121833003055786615141601416014160141600
67202505121832003055786615141601416014160141600
68202505121831003055786615141601416014160141600
69202505121830003055786615141601416014160141600
70202505121829003055786615141601416014160141600
71202505121828003055786615141601416014160141600
72202505121827003055786615141601416014160141600
73202505121826003055786615141601416014160141600
74202505121825003055786615141601416014160141600
75202505121824003055786615141601416014160141600
76202505121823003055786615141601416014160141600
77202505121822003055786615141601416014160141600
78202505121821003055786615141601416014160141600
79202505121820003055786615141601416014160141600
80202505121819003055786615141601416014160141600
81202505121818003055786615141601416014160141600
82202505121817003055786615141601416014160141600
83202505121816003055786615141601416014160141600
84202505121815003055786615141601416014160141600
85202505121814003055786615141601416014160141600
86202505121813003055786615141601416014160141600
87202505121812003055786615141601416014160141600
88202505121811003055786615141601416014160141600
89202505121810003055786615141601416014160141600
90202505121809003055786615141601416014160141600
91202505121808003055786615141601416014160141600
922025051218070030557866151416014160141601416010636
93202505121806003055786615141601416014160141600
94202505121805003055786615141601416014160141600
95202505121804003055786615141601416014160141600
96202505121803003055786615141601416014160141600
97202505121802003055786615141601416014160141600
98202505121801003055786615141601416014160141600
99202505121800003055786615141601416014160141600
100202505121759003055786615141601416014160141600
101202505121758003055786615141601416014160141600
102202505121757003055786615141601416014160141600
103202505121756003055786615141601416014160141600
104202505121755003055786615141601416014160141600
105202505121754003055786615141601416014160141600
106202505121753003055786615141601416014160141600
107202505121752003055786615141601416014160141600
108202505121751003055786615141601416014160141600
109202505121750003055786615141601416014160141600
110202505121749003055786615141601416014160141600
111202505121748003055786615141601416014160141600
112202505121747003055786615141601416014160141600
113202505121746003055786615141601416014160141600
114202505121745003055786615141601416014160141600
115202505121744003055786615141601416014160141600
116202505121743003055786615141601416014160141600
117202505121742003055786615141601416014160141600
118202505121741003055786615141601416014160141600
119202505121740003055786615141601416014160141600
120202505121739003055786615141601416014160141600
121202505121738003055786615141601416014160141600
1222025051217370030557866151416014160141601416010636
123202505121736003055786615141601416014160141600
124202505121735003055786615141601416014160141600
125202505121734003055786615141601416014160141600
126202505121733003055786615141601416014160141600
127202505121732003055786615141601416014160141600
128202505121731003055786615141601416014160141600
129202505121730003055786615141601416014160141600
130202505121729003055786615141601416014160141600
131202505121728003055786615141601416014160141600
132202505121727003055786615141601416014160141600
133202505121726003055786615141601416014160141600
134202505121725003055786615141601416014160141600
135202505121724003055786615141601416014160141600
136202505121723003055786615141601416014160141600
137202505121722003055786615141601416014160141600
138202505121721003055786615141601416014160141600
139202505121720003055786615141601416014160141600
140202505121719003055786615141601416014160141600
141202505121718003055786615141601416014160141600
142202505121717003055786615141601416014160141600
143202505121716003055786615141601416014160141600
144202505121715003055786615141601416014160141600
145202505121714003055786615141601416014160141600
146202505121713003055786615141601416014160141600
147202505121712003055786615141601416014160141600
148202505121711003055786615141601416014160141600
149202505121710003055786615141601416014160141600
150202505121709003055786615141601416014160141600
151202505121708003055786615141601416014160141600
1522025051217070030557866151416014160141601416010636
153202505121706003055786615141601416014160141600
154202505121705003055786615141601416014160141600
155202505121704003055786615141601416014160141600
156202505121703003055786615141601416014160141600
157202505121702003055786615141601416014160141600
158202505121701003055786615141601416014160141600
159202505121700003055786615141601416014160141600
160202505121659003055786615141601416014160141600
161202505121658003055786615141601416014160141600
162202505121657003055786615141601416014160141600
163202505121656003055786615141601416014160141600
164202505121655003055786615141601416014160141600
165202505121654003055786615141601416014160141600
166202505121653003055786615141601416014160141600
167202505121652003055786615141601416014160141600
168202505121651003055786615141601416014160141600
169202505121650003055786615141601416014160141600
170202505121649003055786615141601416014160141600
171202505121648003055786615141601416014160141600
172202505121647003055786615141601416014160141600
173202505121646003055786615141601416014160141600
174202505121645003055786615141601416014160141600
175202505121644003055786615141601416014160141600
176202505121643003055786615141601416014160141600
177202505121642003055786615141601416014160141600
178202505121641003055786615141601416014160141600
179202505121640003055786615141601416014160141600
180202505121639003055786615141601416014160141600
181202505121638003055786615141601416014160141600
1822025051216370030557866151416014160141601416010636
183202505121636003055786615141601416014160141600
184202505121635003055786615141601416014160141600
185202505121634003055786615141601416014160141600
186202505121633003055786615141601416014160141600
187202505121632003055786615141601416014160141600
188202505121631003055786615141601416014160141600
189202505121630003055786615141601416014160141600
190202505121629003055786615141601416014160141600
191202505121628003055786615141601416014160141600
192202505121627003055786615141601416014160141600
193202505121626003055786615141601416014160141600
194202505121625003055786615141601416014160141600
195202505121624003055786615141601416014160141600
196202505121623003055786615141601416014160141600
197202505121622003055786615141601416014160141600
198202505121621003055786615141601416014160141600
199202505121620003055786615141601416014160141600
200202505121619003055786615141601416014160141600
201202505121618003055786615141601416014160141600
202202505121617003055786615141601416014160141600
203202505121616003055786615141601416014160141600
204202505121615003055786615141601416014160141600
205202505121614003055786615141601416014160141600
206202505121613003055786615141601416014160141600
207202505121612003055786615141601416014160141600
208202505121611003055786615141601416014160141600
209202505121610003055786615141601416014160141600
210202505121609003055786615141601416014160141600
211202505121608003055786615141601416014160141600
2122025051216070030557866151416014160141601416010636
213202505121606003055786615141601416014160141600
214202505121605003055786615141601416014160141600
215202505121604003055786615141601416014160141600
216202505121603003055786615141601416014160141600
217202505121602003055786615141601416014160141600
218202505121601003055786615141601416014160141600
219202505121600003055786615141601416014160141600
220202505121559003055786615141601416014160141600
221202505121558003055786615141601416014160141600
222202505121557003055786615141601416014160141600
223202505121556003055786615141601416014160141600
224202505121555003055786615141601416014160141600
225202505121554003055786615141601416014160141600
226202505121553003055786615141601416014160141600
227202505121552003055786615141601416014160141600
228202505121551003055786615141601416014160141600
229202505121550003055786615141601416014160141600
230202505121549003055786615141601416014160141600
231202505121548003055786615141601416014160141600
232202505121547003055786615141601416014160141600
233202505121546003055786615141601416014160141600
234202505121545003055786615141601416014160141600
235202505121544003055786615141601416014160141600
236202505121543003055786615141601416014160141600
237202505121542003055786615141601416014160141600
238202505121541003055786615141601416014160141600
239202505121540003055786615141601416014160141600
240202505121539003055786615141601416014160141600
241202505121538003055786615141601416014160141600
2422025051215370030557866151416014160141601416010636
243202505121536003055786615141601416014160141600
244202505121535003055786615141601416014160141600
245202505121534003055786615141601416014160141600
246202505121533003055786615141601416014160141600
247202505121532003055786615141601416014160141600
248202505121531003055786615141601416014160141600
2492025051215300030557866151416014160141601416010636
250202505121529002905180855141401414014140141400
251202505121528002905180855141401414014140141400
252202505121527002905180855141401414014140141400
253202505121526002905180855141401414014140141400
254202505121525002905180855141401414014140141400
255202505121524002905180855141401414014140141400
256202505121523002905180855141401414014140141400
257202505121522002905180855141401414014140141400
258202505121521002905180855141401414014140141400
259202505121520002905180855141401414014140141400
260202505121519002905180855141401413014160141305403
261202505121518002828706025141301412014130141201267
26220250512151700281080361514120141401414014120374
263202505121516002805518455141401410014140141003181
26420250512151500276059945514090141001411014090115
26520250512151400275897751514100141001411014100183
26620250512151300275639682514100141101411014100531
26720250512151200274890846514110141101411014100962
26820250512151100273534344514110141101411014090640
26920250512151000272631754514110140951411014095691
27020250512150900271657365514100141001410014090319
271202505121508002712075825140901410014110140901157
27220250512150700269576174514100140901410014090921
27320250512150600268277871514090140901409014080351
27420250512150500267783465514090140901409014080371
27520250512150400267260952514090140901409014090318
27620250512150300266812890514090140701409014070556
27720250512150200266030105514070140701407014070151
27820250512150100265817648514070140601407014050585
27920250512150000264994708514060140601406014060126
28020250512145900264817552514050140601407014050754
2812025051214580026375753751406014065140651406050
282202505121457002636872325140651407014070140659
2832025051214560026367457001407014070140701407066
28420250512145500263581708014070140601407014060570
28520250512145400262779741014060140601406014060234
28620250512145300262450737014060140601406014060328
287202505121452002619895690140501408014090140501509
28820250512145100259865681014070140601408014060833
28920250512145000258694073014050140501406014050308
29020250512144900258261176014050140401405014040755
2912025051214480025720061101403014030140401403032
29220250512144700257155688014040140501405014040339
29320250512144600256679634014040140401404014040118
29420250512144500256513962014030140401404014030219
29520250512144400256206666014040140301404014030304
29620250512144300255780001014030140201403014020324
29720250512144200255325479014040140401404014040105
298202505121441002551780590140401402014050140203686
29920250512144000250009713014020140201403014020432
30020250512143900249403973014020140401404014020946
30120250512143800248076911014040140501405014040183
3022025051214370024781997701405014060140601405090
303202505121436002476935180140651407014070140601088
304202505121435002461627480140701408014080140701894
305202505121434002434970600140801408014090140701533
30620250512143300241339650014080140901409014070211
307202505121432002410425680140801410014120140801001
308202505121431002396313590140901403014100140307752
30920250512143000228725271014020140101402014010770
31020250512142900227646032014010140201402014000508
3112025051214280022693395101401014010140101401022
31220250512142700226903129014000140001401014000648
31320250512142600225995904014030140001403014000625
31420250512142500225120180014000140001400013990532
315202505121424002243756020140001399014000139804781
316202505121423002176826960139901399013990139902857
317202505121422002136857530139901399013990139801060
31820250512142100212203814013990139901399013980170
319202505121420002119659870139801398013990139801741
3202025051214190020953186101398013980139801398072
32120250512141800209431205013980139801399013980133
322202505121417002092452210139901397014000139705261
3232025051214160020188953501397013970139701397021
324202505121415002018601980139601393013960139302683
3252025051214140019811897201393013930139301393068
32620250512141300198024248013930139301393013920377
3272025051214120019749923501393013940139401393029
32820250512141100197458837013940139401394013940263
329202505121410001970922150139401393013940139201257
33020250512140900195341960013930139301393013930167
33120250512140800195109329013930139201393013920262
33220250512140700194744570013920139101392013900607
33320250512140600193900252013910139001391013900104
334202505121405001937555890139001390013900139000
33520250512140400193755589013900138901390013890562
33620250512140300192974809013900139101391013890905
337202505121402001917173020139101391013910139106
3382025051214010019170895601391013910139101391011
339202505121400001916936550139101391013910139108
34020250512135900191682527013910139101391013910296
34120250512135800191270791013910139201392013910481
34220250512135700190601658013920139101392013910562
34320250512135600189819824013910139201392013910332
34420250512135500189357777013920139201392013920114
34520250512135400189199089013920139101392013910923
3462025051213530018791510501391013910139101391057
347202505121352001878358180139101390013910139001605
3482025051213510018560473001390013900139001390042
34920250512135000185546350013900139001390013900110
3502025051213490018539345001390013890139001389088
3512025051213480018527114701390013900139001390076
35220250512134700185165507013900138901390013890631
3532025051213460018428902201389013890138901389051
3542025051213450018421818301390013890139001389062
355202505121344001841320640138901389013890138900
35620250512134300184132064013890139001390013890201
357202505121342001838527750138901389013890138900
35820250512134100183852775013890139001390013890250
35920250512134000183505477013900138901390013890116
3602025051213390018334433701389013890138901389080
36120250512133800183233217013890138901389013890285
362202505121337001828373520138901389013890138900
36320250512133600182837352013890139001390013890831
3642025051213350018168306301390013900139001390028
36520250512133400181644143013900138901390013890428
3662025051213330018104962301389013890138901389071
3672025051213320018095100401390013900139001389021
3682025051213310018092181601391013900139101390017
36920250512133000180898170013900139001390013900637
37020250512132900180012740013900139001390013900110
37120250512132800179859840013900139101391013900488
37220250512132700179181493013910139101391013910121
37320250512132600179013182013910139101391013900111
37420250512132500178858830013910139101391013910104
3752025051213240017871416601391013900139101390035
37620250512132300178665482013910139101391013910108
37720250512132200178515254013890138901391013890442
3782025051213210017790116701389013890138901389087
3792025051213200017778032401389013890138901389078
38020250512131900177671982013890138901389013890168
3812025051213180017743863001389013890138901389030
382202505121317001773969600138801388013880138800
38320250512131600177396960013880138801388013880102
3842025051213150017725538401389013910139101388039
38520250512131400177201168013880139001391013880733
3862025051213130017618322001390013900139001390069
3872025051213120017608731001390013900139001390098
3882025051213110017595109001388013890138901388056
3892025051213100017587332001389013890138901389045
390202505121309001758108150139001390013900139000
391202505121308001758108150139001389013900138902
3922025051213070017580803601389013890138901389049
39320250512130600175739975013890138901389013890334
394202505121305001752760490139101391013910139100
39520250512130400175276049013910139001391013900475
39620250512130300174615579013900138901390013890421
39720250512130200174030391013890139001390013890492
3982025051213010017334694101389013900139001389034
39920250512130000173299684013890138901389013890100
4002025051212590017316078401390013890139001389079
40120250512125800173050975013900138901390013890796
40220250512125700171945295013890138901389013890656
4032025051212560017103411101388013890138901388048
40420250512125500170967443013890138701389013870135
40520250512125400170780034013870138801389013870303
4062025051212530017035937801387013870138801387080
40720250512125200170248369013870138701387013870368
408202505121251001697379530138701387013870138700
409202505121250001697379530138701387013870138700
41020250512124900169737953013870138701387013870272
4112025051212480016936068901389013870138901387060
412202505121247001692774090138701387013870138700
41320250512124600169277409013870138701387013870209
414202505121245001689875260138701387013870138700
415202505121244001689875260138701387013870138701
416202505121243001689861390138801388013880138805
41720250512124200168979199013870138801388013870127
4182025051212410016880294801387013880138801387016
41920250512124000168780754013880138701390013870199
42020250512123900168504468013900138901390013890265
4212025051212380016813625701389013890138901387065
4222025051212370016804597801389013890138901389089
4232025051212360016792235701389013890138901389064
42420250512123500167833461013890138801389013880108
42520250512123400167683465013880138701388013870905
42620250512123300166428131013870138701387013870100
42720250512123200166289431013870138701387013870110
42820250512123100166136861013870138601387013860213
42920250512123000165841614013860138601386013860110
43020250512122900165689154013860138601386013850100
4312025051212280016555055501385013850138601385075
4322025051212270016544661001386013860138601386056
4332025051212260016536899401386013860138601386052
4342025051212250016529692201386013860138601386010
435202505121224001652830620138501386013860138501332
4362025051212230016343796551386013860138601386051
43720250512122200163367279513860138601386013860533
4382025051212210016262854151387013870138701385017
43920250512122000162604978513870138501387013850190
44020250512121900162341628513850138501385013850360
441202505121218001618430285138501385013850138500
442202505121217001618430285138501385013850138504
4432025051212160016183748851384013840138401384071
4442025051212150016173922451386013850138601385055
44520250512121400161663046513850138601386013850168
44620250512121300161430310013860138601386013860274
447202505121212001610505460138601386013860138600
44820250512121100161050546013860138701387013860198
44920250512121000160775996013880139001390013870336
45020250512120900160309586013880138901391013880257
4512025051212080015995258801389013910139101389093
45220250512120700159823237013910139001391013880125
45320250512120600159649487013900138901390013890133
45420250512120500159464654013890138801390013880163
4552025051212040015923827001388013870138801386079
45620250512120300159128621013860138701387013860123
45720250512120200158958083013860138701387013860101
45820250512120100158818095013880138601388013860164
45920250512120000158590539013890138701390013860199
46020250512115900158314567013870138701387013870110
46120250512115800158161997013870138801388013870175
4622025051211570015791910001390013900139001390019
46320250512115600157892690013910139001391013880498
46420250512115500157201310013900139301393013900151
46520250512115400156991378013930138901393013890275
46620250512115300156608962013910139001391013900401
46720250512115200156051513013890139001390013890215
46820250512115100155752664013900139001391013900634
4692025051211500015487136901390013900139001390011
47020250512114900154856079013900139001390013890319
47120250512114800154412768013900139001390013900110
472202505121147001542598680139101391013910139100
47320250512114600154259868013910139201392013910444
4742025051211450015364198601393013920139301392038
475202505121144001535890540139201392013930139201540
476202505121143001514453340139301392013930139202620
477202505121142001477981570139201392013930139201733
47820250512114100145385737013920139201393013920598
4792025051211400014455329701393013920139301392070
48020250512113900144455823013930139201393013920648
48120250512113800143553778013920139201392013920119
48220250512113700143388130013920139301393013920685
48320250512113600142434422013940139301394013930526
48420250512113500141701678013940139301394013930161
4852025051211340014147739801393013940139401393086
4862025051211330014135757801394013940139401393042
48720250512113200141299033013940139301394013930195
4882025051211310014102729801393013960139601393013
48920250512113000141009159013930139401394013930202
490202505121129001407275880139601396013960139401428
4912025051211280013873445301396013950139601395058
49220250512112700138653513013960139501396013950696
4932025051211260013768253001394013950139501394062
4942025051211250013759606601395013950139501395037
49520250512112400137544451013950139501395013940298
49620250512112300137128742013940139501395013940121
49720250512112200136959997013940139601396013940323
49820250512112100136509405013960139401396013940383
499202505121120001359747430139501394013950139303732
50020250512111900130771282013940139301394013920830
501202505121118001296155050139201392013920139200
50220250512111700129615505013920139301393013870918
503202505121116001283382000139501393013950139301520
50420250512111500126218770013930139401394013930151
50520250512111400126008278013930139401394013930937
50620250512111300124702850013940139401394013940388
50720250512111200124161978013930139301395013930955
50820250512111100122830723013940139301394013930761
50920250512111000121770017013950139301395013930742
510202505121109001207357320139401393013950139301443
51120250512110800118724185013930139301394013920685
51220250512110700117769986013920139201393013920881
5132025051211060011654363301391013930139301391011
51420250512110500116528312013930139201393013910552
5152025051211040011575997601394013930139401393086
51620250512110300115640150013930139201394013920260
5172025051211020011527794801390013940139401390079
51820250512110100115167892013940139201394013920982
519202505121100001138002970139101390013910139001253
5202025051210590011205738501391013910139101391013
521202505121058001120393020139101390013910139001197
5222025051210570011037545301390013890139001389034
5232025051210560011032819401390013890139001389038
52420250512105500110275391013890139001390013890359
52520250512105400109776618013900139101391013900381
52620250512105300109246756013910139101391013900345
527202505121052001087668640139101390013910138902908
52820250512105100104724724013900139001390013900113
52920250512105000104567654013900138901390013890148
53020250512104900104362053013890138901389013890122
531202505121048001041925950138901389013890138902118
53220250512104700101250693013890138801389013880294
53320250512104600100842330013880138801388013880135
53420250512104500100654950013880138601388013860399
53520250512104400100101198013860138701387013860270
5362025051210430099726833013870138901389013870423
5372025051210420099139731013890138901389013885113
5382025051210410098982774513890138901390013880873
5392025051210400097769943513890138901389013890124
54020250512103900975977075138801388013880138802219
5412025051210380094517735513870138801388013870714
5422025051210370093527265513860138801388013860271
54320250512103600931513345138801386013880138601515
5442025051210350091050446513860138601386013860116
5452025051210340090889670513860138401386013840918
5462025051210330089618329513840138501385013840196
547202505121032008934705151385013850138501384068
5482025051210310089252872513850138501385013840170
549202505121030008901742351385013850138501385053
5502025051210290088944018513850138301385013830350
5512025051210280088459632513830138401385013830135
5522025051210270088272868513830138401384013830318
5532025051210260087832940513850138501386013850196
5542025051210250087561418513860138401386013840622
55520250512102400867003605138401384013860138401393
5562025051210230084771346513840138301384013810712
5572025051210220083786142513830138201383013810838
5582025051210210082627399513810138201382013810402
5592025051210200082072186513820138201382013810482
5602025051210190081406289513830138301384013830331
56120250512101800809484995138301377013830137704955
5622025051210170074109269513770137601378013760223
5632025051210160073802182513720137701378013720863
56420250512101500726153135137701377013770137700
5652025051210140072615313513770137601377013760420
5662025051210130072037374513760137801378013760342
5672025051210120071566770513780137701378013770989
5682025051210110070204050513760137701378013760247
5692025051210100069863908513780137701378013770410
5702025051210090069299337513770137701378013770470
57120250512100800686518765137601376013770137502337
572202505121007006543664351376013760137701376014
573202505121006006541737651376013770137701376035
5742025051210050065369211513760137701377013760200
5752025051210040065093910013770137801378013770595
5762025051210030064274572513780137801379013780579
5772025051210020063476630013780137801378013770130
5782025051210010063297595013780137701378013770862
5792025051210000062109884013780137701378013760300
5802025051209590061696727013760137701377013760105
5812025051209580061552189013760137801378013760150
5822025051209570061345777013780137751378013760137
58320250512095600611569935138001376013800137503446
5842025051209550056406796513760137601376013760274
585202505120954005602977251377013760137701376082
58620250512095300559169375137601377013770137501071
587202505120952005444411551377013760137801376062
5882025051209510054358788513780137601378013760460
5892025051209500053725460513760137601376013760394
59020250512094900531833165137601377013770137601112
5912025051209480051652796513770137501377013750753
59220250512094700506171155137501374013750137401257
5932025051209460048889234513740137301374013710874
5942025051209450047689544513730137201373013680803
59520250512094400465886705136801369013720136804239
596202505120943004077844051369013690136901369055
59720250512094200407031455136801368013680136803
5982025051209410040699041513680136801369013680493
5992025051209400040024387513680136901369013680225
6002025051209390039716563513690137101371013690202
6012025051209380039439829513710137101371013700302
6022025051209370039025929513700136901370013690546
6032025051209360038277911513690136901371013690913
6042025051209350037027546513690136901369013680161
6052025051209340036807232513700137101371013700144
60620250512093300366098535137101369013710136901836
6072025051209320034095349513690136901369013680733
60820250512093100330921415136901362513690136253155
60920250512093000287826175136201362013620136101106
61020250512092900272768415136101361013620136101036
6112025051209280025866824513610136001362013600630
6122025051209270025009364513610136101361013610155
6132025051209260024798409513610135901361013590981
61420250512092500234644235135901359013590135902
61520250512092400234617055135901356013590135601775
6162025051209230021052917513560135601356013560243
61720250512092200207234095135601356013570135601324
61820250512092100189277175135601355013560135502242
61920250512092000158893445135601354013560135402390
62020250512091900126517165135601355013560135401077
6212025051209180011192388013555135601356013550274
6222025051209170010821057013560135751357513560454
6232025051209160010205239513570135701358013570508
624202505120915009515878513560135701357013560273
6252025051209140091456785135601357013570135601449
62620250512091300717990651357013570135701357010
627202505120912007166336513580135801358013575644
628202505120911006291878013580135901359013580251
62920250512091000595086901359013605136051359050
6302025051209090058829000136101358013610135801162
631202505120908004304615013590135901360013590803
63220250512090700321282901360013600136001360043
633202505120906003154349013600135901360013580377
634202505120905002642055013600136101361013600401
6352025051209040020966910136301363013630136308
6362025051209030020857870136201362013620136202
637202505120902002083063013640136201364013620143
638202505120901001888295013620136301365013600203
6392025051209000016117350136001358013600135701187