34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 193700 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 10636 |
| 3 | 20250512 | 193600 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20250512 | 193500 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20250512 | 193400 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20250512 | 193300 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20250512 | 193200 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20250512 | 193100 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20250512 | 193000 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20250512 | 192900 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20250512 | 192800 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20250512 | 192700 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20250512 | 192600 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20250512 | 192500 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20250512 | 192400 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20250512 | 192300 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20250512 | 192200 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20250512 | 192100 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20250512 | 192000 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20250512 | 191900 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20250512 | 191800 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20250512 | 191700 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20250512 | 191600 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20250512 | 191500 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20250512 | 191400 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20250512 | 191300 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20250512 | 191200 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20250512 | 191100 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20250512 | 191000 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20250512 | 190900 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20250512 | 190800 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20250512 | 190700 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 10636 |
| 33 | 20250512 | 190600 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20250512 | 190500 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20250512 | 190400 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20250512 | 190300 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20250512 | 190200 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20250512 | 190100 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20250512 | 190000 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20250512 | 185900 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20250512 | 185800 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20250512 | 185700 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20250512 | 185600 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20250512 | 185500 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20250512 | 185400 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20250512 | 185300 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20250512 | 185200 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20250512 | 185100 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20250512 | 185000 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20250512 | 184900 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20250512 | 184800 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20250512 | 184700 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20250512 | 184600 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20250512 | 184500 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20250512 | 184400 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20250512 | 184300 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20250512 | 184200 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20250512 | 184100 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20250512 | 184000 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20250512 | 183900 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20250512 | 183800 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20250512 | 183700 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 10636 |
| 63 | 20250512 | 183600 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20250512 | 183500 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20250512 | 183400 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20250512 | 183300 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20250512 | 183200 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20250512 | 183100 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20250512 | 183000 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20250512 | 182900 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20250512 | 182800 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20250512 | 182700 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20250512 | 182600 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20250512 | 182500 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20250512 | 182400 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20250512 | 182300 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20250512 | 182200 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20250512 | 182100 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20250512 | 182000 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20250512 | 181900 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20250512 | 181800 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20250512 | 181700 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20250512 | 181600 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20250512 | 181500 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20250512 | 181400 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20250512 | 181300 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20250512 | 181200 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20250512 | 181100 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20250512 | 181000 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20250512 | 180900 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20250512 | 180800 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20250512 | 180700 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 10636 |
| 93 | 20250512 | 180600 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20250512 | 180500 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20250512 | 180400 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20250512 | 180300 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20250512 | 180200 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20250512 | 180100 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20250512 | 180000 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20250512 | 175900 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20250512 | 175800 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20250512 | 175700 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20250512 | 175600 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20250512 | 175500 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20250512 | 175400 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20250512 | 175300 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20250512 | 175200 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20250512 | 175100 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20250512 | 175000 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20250512 | 174900 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20250512 | 174800 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20250512 | 174700 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20250512 | 174600 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20250512 | 174500 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20250512 | 174400 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20250512 | 174300 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20250512 | 174200 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20250512 | 174100 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20250512 | 174000 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20250512 | 173900 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20250512 | 173800 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20250512 | 173700 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 10636 |
| 123 | 20250512 | 173600 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20250512 | 173500 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20250512 | 173400 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20250512 | 173300 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20250512 | 173200 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20250512 | 173100 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20250512 | 173000 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20250512 | 172900 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20250512 | 172800 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20250512 | 172700 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20250512 | 172600 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20250512 | 172500 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20250512 | 172400 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20250512 | 172300 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20250512 | 172200 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20250512 | 172100 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20250512 | 172000 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20250512 | 171900 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20250512 | 171800 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20250512 | 171700 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20250512 | 171600 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20250512 | 171500 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20250512 | 171400 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20250512 | 171300 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20250512 | 171200 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20250512 | 171100 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20250512 | 171000 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20250512 | 170900 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20250512 | 170800 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20250512 | 170700 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 10636 |
| 153 | 20250512 | 170600 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20250512 | 170500 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20250512 | 170400 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20250512 | 170300 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20250512 | 170200 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20250512 | 170100 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20250512 | 170000 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20250512 | 165900 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20250512 | 165800 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20250512 | 165700 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20250512 | 165600 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20250512 | 165500 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20250512 | 165400 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20250512 | 165300 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20250512 | 165200 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20250512 | 165100 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20250512 | 165000 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20250512 | 164900 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20250512 | 164800 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20250512 | 164700 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20250512 | 164600 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20250512 | 164500 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20250512 | 164400 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20250512 | 164300 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20250512 | 164200 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20250512 | 164100 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20250512 | 164000 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20250512 | 163900 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20250512 | 163800 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20250512 | 163700 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 10636 |
| 183 | 20250512 | 163600 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20250512 | 163500 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20250512 | 163400 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20250512 | 163300 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20250512 | 163200 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20250512 | 163100 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20250512 | 163000 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20250512 | 162900 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20250512 | 162800 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20250512 | 162700 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20250512 | 162600 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20250512 | 162500 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20250512 | 162400 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20250512 | 162300 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20250512 | 162200 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20250512 | 162100 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20250512 | 162000 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20250512 | 161900 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20250512 | 161800 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20250512 | 161700 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20250512 | 161600 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20250512 | 161500 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20250512 | 161400 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20250512 | 161300 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20250512 | 161200 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20250512 | 161100 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20250512 | 161000 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20250512 | 160900 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20250512 | 160800 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20250512 | 160700 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 10636 |
| 213 | 20250512 | 160600 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20250512 | 160500 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20250512 | 160400 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20250512 | 160300 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20250512 | 160200 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20250512 | 160100 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20250512 | 160000 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 220 | 20250512 | 155900 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 221 | 20250512 | 155800 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 222 | 20250512 | 155700 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 223 | 20250512 | 155600 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 224 | 20250512 | 155500 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 225 | 20250512 | 155400 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 226 | 20250512 | 155300 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 227 | 20250512 | 155200 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 228 | 20250512 | 155100 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 229 | 20250512 | 155000 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 230 | 20250512 | 154900 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 231 | 20250512 | 154800 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 232 | 20250512 | 154700 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 233 | 20250512 | 154600 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 234 | 20250512 | 154500 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 235 | 20250512 | 154400 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 236 | 20250512 | 154300 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 237 | 20250512 | 154200 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 238 | 20250512 | 154100 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 239 | 20250512 | 154000 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 240 | 20250512 | 153900 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 241 | 20250512 | 153800 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 242 | 20250512 | 153700 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 10636 |
| 243 | 20250512 | 153600 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 244 | 20250512 | 153500 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 245 | 20250512 | 153400 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 246 | 20250512 | 153300 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 247 | 20250512 | 153200 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 248 | 20250512 | 153100 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 0 |
| 249 | 20250512 | 153000 | 3055786615 | 14160 | 14160 | 14160 | 14160 | 10636 |
| 250 | 20250512 | 152900 | 2905180855 | 14140 | 14140 | 14140 | 14140 | 0 |
| 251 | 20250512 | 152800 | 2905180855 | 14140 | 14140 | 14140 | 14140 | 0 |
| 252 | 20250512 | 152700 | 2905180855 | 14140 | 14140 | 14140 | 14140 | 0 |
| 253 | 20250512 | 152600 | 2905180855 | 14140 | 14140 | 14140 | 14140 | 0 |
| 254 | 20250512 | 152500 | 2905180855 | 14140 | 14140 | 14140 | 14140 | 0 |
| 255 | 20250512 | 152400 | 2905180855 | 14140 | 14140 | 14140 | 14140 | 0 |
| 256 | 20250512 | 152300 | 2905180855 | 14140 | 14140 | 14140 | 14140 | 0 |
| 257 | 20250512 | 152200 | 2905180855 | 14140 | 14140 | 14140 | 14140 | 0 |
| 258 | 20250512 | 152100 | 2905180855 | 14140 | 14140 | 14140 | 14140 | 0 |
| 259 | 20250512 | 152000 | 2905180855 | 14140 | 14140 | 14140 | 14140 | 0 |
| 260 | 20250512 | 151900 | 2905180855 | 14140 | 14130 | 14160 | 14130 | 5403 |
| 261 | 20250512 | 151800 | 2828706025 | 14130 | 14120 | 14130 | 14120 | 1267 |
| 262 | 20250512 | 151700 | 2810803615 | 14120 | 14140 | 14140 | 14120 | 374 |
| 263 | 20250512 | 151600 | 2805518455 | 14140 | 14100 | 14140 | 14100 | 3181 |
| 264 | 20250512 | 151500 | 2760599455 | 14090 | 14100 | 14110 | 14090 | 115 |
| 265 | 20250512 | 151400 | 2758977515 | 14100 | 14100 | 14110 | 14100 | 183 |
| 266 | 20250512 | 151300 | 2756396825 | 14100 | 14110 | 14110 | 14100 | 531 |
| 267 | 20250512 | 151200 | 2748908465 | 14110 | 14110 | 14110 | 14100 | 962 |
| 268 | 20250512 | 151100 | 2735343445 | 14110 | 14110 | 14110 | 14090 | 640 |
| 269 | 20250512 | 151000 | 2726317545 | 14110 | 14095 | 14110 | 14095 | 691 |
| 270 | 20250512 | 150900 | 2716573655 | 14100 | 14100 | 14100 | 14090 | 319 |
| 271 | 20250512 | 150800 | 2712075825 | 14090 | 14100 | 14110 | 14090 | 1157 |
| 272 | 20250512 | 150700 | 2695761745 | 14100 | 14090 | 14100 | 14090 | 921 |
| 273 | 20250512 | 150600 | 2682778715 | 14090 | 14090 | 14090 | 14080 | 351 |
| 274 | 20250512 | 150500 | 2677834655 | 14090 | 14090 | 14090 | 14080 | 371 |
| 275 | 20250512 | 150400 | 2672609525 | 14090 | 14090 | 14090 | 14090 | 318 |
| 276 | 20250512 | 150300 | 2668128905 | 14090 | 14070 | 14090 | 14070 | 556 |
| 277 | 20250512 | 150200 | 2660301055 | 14070 | 14070 | 14070 | 14070 | 151 |
| 278 | 20250512 | 150100 | 2658176485 | 14070 | 14060 | 14070 | 14050 | 585 |
| 279 | 20250512 | 150000 | 2649947085 | 14060 | 14060 | 14060 | 14060 | 126 |
| 280 | 20250512 | 145900 | 2648175525 | 14050 | 14060 | 14070 | 14050 | 754 |
| 281 | 20250512 | 145800 | 2637575375 | 14060 | 14065 | 14065 | 14060 | 50 |
| 282 | 20250512 | 145700 | 2636872325 | 14065 | 14070 | 14070 | 14065 | 9 |
| 283 | 20250512 | 145600 | 2636745700 | 14070 | 14070 | 14070 | 14070 | 66 |
| 284 | 20250512 | 145500 | 2635817080 | 14070 | 14060 | 14070 | 14060 | 570 |
| 285 | 20250512 | 145400 | 2627797410 | 14060 | 14060 | 14060 | 14060 | 234 |
| 286 | 20250512 | 145300 | 2624507370 | 14060 | 14060 | 14060 | 14060 | 328 |
| 287 | 20250512 | 145200 | 2619895690 | 14050 | 14080 | 14090 | 14050 | 1509 |
| 288 | 20250512 | 145100 | 2598656810 | 14070 | 14060 | 14080 | 14060 | 833 |
| 289 | 20250512 | 145000 | 2586940730 | 14050 | 14050 | 14060 | 14050 | 308 |
| 290 | 20250512 | 144900 | 2582611760 | 14050 | 14040 | 14050 | 14040 | 755 |
| 291 | 20250512 | 144800 | 2572006110 | 14030 | 14030 | 14040 | 14030 | 32 |
| 292 | 20250512 | 144700 | 2571556880 | 14040 | 14050 | 14050 | 14040 | 339 |
| 293 | 20250512 | 144600 | 2566796340 | 14040 | 14040 | 14040 | 14040 | 118 |
| 294 | 20250512 | 144500 | 2565139620 | 14030 | 14040 | 14040 | 14030 | 219 |
| 295 | 20250512 | 144400 | 2562066660 | 14040 | 14030 | 14040 | 14030 | 304 |
| 296 | 20250512 | 144300 | 2557800010 | 14030 | 14020 | 14030 | 14020 | 324 |
| 297 | 20250512 | 144200 | 2553254790 | 14040 | 14040 | 14040 | 14040 | 105 |
| 298 | 20250512 | 144100 | 2551780590 | 14040 | 14020 | 14050 | 14020 | 3686 |
| 299 | 20250512 | 144000 | 2500097130 | 14020 | 14020 | 14030 | 14020 | 432 |
| 300 | 20250512 | 143900 | 2494039730 | 14020 | 14040 | 14040 | 14020 | 946 |
| 301 | 20250512 | 143800 | 2480769110 | 14040 | 14050 | 14050 | 14040 | 183 |
| 302 | 20250512 | 143700 | 2478199770 | 14050 | 14060 | 14060 | 14050 | 90 |
| 303 | 20250512 | 143600 | 2476935180 | 14065 | 14070 | 14070 | 14060 | 1088 |
| 304 | 20250512 | 143500 | 2461627480 | 14070 | 14080 | 14080 | 14070 | 1894 |
| 305 | 20250512 | 143400 | 2434970600 | 14080 | 14080 | 14090 | 14070 | 1533 |
| 306 | 20250512 | 143300 | 2413396500 | 14080 | 14090 | 14090 | 14070 | 211 |
| 307 | 20250512 | 143200 | 2410425680 | 14080 | 14100 | 14120 | 14080 | 1001 |
| 308 | 20250512 | 143100 | 2396313590 | 14090 | 14030 | 14100 | 14030 | 7752 |
| 309 | 20250512 | 143000 | 2287252710 | 14020 | 14010 | 14020 | 14010 | 770 |
| 310 | 20250512 | 142900 | 2276460320 | 14010 | 14020 | 14020 | 14000 | 508 |
| 311 | 20250512 | 142800 | 2269339510 | 14010 | 14010 | 14010 | 14010 | 22 |
| 312 | 20250512 | 142700 | 2269031290 | 14000 | 14000 | 14010 | 14000 | 648 |
| 313 | 20250512 | 142600 | 2259959040 | 14030 | 14000 | 14030 | 14000 | 625 |
| 314 | 20250512 | 142500 | 2251201800 | 14000 | 14000 | 14000 | 13990 | 532 |
| 315 | 20250512 | 142400 | 2243756020 | 14000 | 13990 | 14000 | 13980 | 4781 |
| 316 | 20250512 | 142300 | 2176826960 | 13990 | 13990 | 13990 | 13990 | 2857 |
| 317 | 20250512 | 142200 | 2136857530 | 13990 | 13990 | 13990 | 13980 | 1060 |
| 318 | 20250512 | 142100 | 2122038140 | 13990 | 13990 | 13990 | 13980 | 170 |
| 319 | 20250512 | 142000 | 2119659870 | 13980 | 13980 | 13990 | 13980 | 1741 |
| 320 | 20250512 | 141900 | 2095318610 | 13980 | 13980 | 13980 | 13980 | 72 |
| 321 | 20250512 | 141800 | 2094312050 | 13980 | 13980 | 13990 | 13980 | 133 |
| 322 | 20250512 | 141700 | 2092452210 | 13990 | 13970 | 14000 | 13970 | 5261 |
| 323 | 20250512 | 141600 | 2018895350 | 13970 | 13970 | 13970 | 13970 | 21 |
| 324 | 20250512 | 141500 | 2018601980 | 13960 | 13930 | 13960 | 13930 | 2683 |
| 325 | 20250512 | 141400 | 1981189720 | 13930 | 13930 | 13930 | 13930 | 68 |
| 326 | 20250512 | 141300 | 1980242480 | 13930 | 13930 | 13930 | 13920 | 377 |
| 327 | 20250512 | 141200 | 1974992350 | 13930 | 13940 | 13940 | 13930 | 29 |
| 328 | 20250512 | 141100 | 1974588370 | 13940 | 13940 | 13940 | 13940 | 263 |
| 329 | 20250512 | 141000 | 1970922150 | 13940 | 13930 | 13940 | 13920 | 1257 |
| 330 | 20250512 | 140900 | 1953419600 | 13930 | 13930 | 13930 | 13930 | 167 |
| 331 | 20250512 | 140800 | 1951093290 | 13930 | 13920 | 13930 | 13920 | 262 |
| 332 | 20250512 | 140700 | 1947445700 | 13920 | 13910 | 13920 | 13900 | 607 |
| 333 | 20250512 | 140600 | 1939002520 | 13910 | 13900 | 13910 | 13900 | 104 |
| 334 | 20250512 | 140500 | 1937555890 | 13900 | 13900 | 13900 | 13900 | 0 |
| 335 | 20250512 | 140400 | 1937555890 | 13900 | 13890 | 13900 | 13890 | 562 |
| 336 | 20250512 | 140300 | 1929748090 | 13900 | 13910 | 13910 | 13890 | 905 |
| 337 | 20250512 | 140200 | 1917173020 | 13910 | 13910 | 13910 | 13910 | 6 |
| 338 | 20250512 | 140100 | 1917089560 | 13910 | 13910 | 13910 | 13910 | 11 |
| 339 | 20250512 | 140000 | 1916936550 | 13910 | 13910 | 13910 | 13910 | 8 |
| 340 | 20250512 | 135900 | 1916825270 | 13910 | 13910 | 13910 | 13910 | 296 |
| 341 | 20250512 | 135800 | 1912707910 | 13910 | 13920 | 13920 | 13910 | 481 |
| 342 | 20250512 | 135700 | 1906016580 | 13920 | 13910 | 13920 | 13910 | 562 |
| 343 | 20250512 | 135600 | 1898198240 | 13910 | 13920 | 13920 | 13910 | 332 |
| 344 | 20250512 | 135500 | 1893577770 | 13920 | 13920 | 13920 | 13920 | 114 |
| 345 | 20250512 | 135400 | 1891990890 | 13920 | 13910 | 13920 | 13910 | 923 |
| 346 | 20250512 | 135300 | 1879151050 | 13910 | 13910 | 13910 | 13910 | 57 |
| 347 | 20250512 | 135200 | 1878358180 | 13910 | 13900 | 13910 | 13900 | 1605 |
| 348 | 20250512 | 135100 | 1856047300 | 13900 | 13900 | 13900 | 13900 | 42 |
| 349 | 20250512 | 135000 | 1855463500 | 13900 | 13900 | 13900 | 13900 | 110 |
| 350 | 20250512 | 134900 | 1853934500 | 13900 | 13890 | 13900 | 13890 | 88 |
| 351 | 20250512 | 134800 | 1852711470 | 13900 | 13900 | 13900 | 13900 | 76 |
| 352 | 20250512 | 134700 | 1851655070 | 13900 | 13890 | 13900 | 13890 | 631 |
| 353 | 20250512 | 134600 | 1842890220 | 13890 | 13890 | 13890 | 13890 | 51 |
| 354 | 20250512 | 134500 | 1842181830 | 13900 | 13890 | 13900 | 13890 | 62 |
| 355 | 20250512 | 134400 | 1841320640 | 13890 | 13890 | 13890 | 13890 | 0 |
| 356 | 20250512 | 134300 | 1841320640 | 13890 | 13900 | 13900 | 13890 | 201 |
| 357 | 20250512 | 134200 | 1838527750 | 13890 | 13890 | 13890 | 13890 | 0 |
| 358 | 20250512 | 134100 | 1838527750 | 13890 | 13900 | 13900 | 13890 | 250 |
| 359 | 20250512 | 134000 | 1835054770 | 13900 | 13890 | 13900 | 13890 | 116 |
| 360 | 20250512 | 133900 | 1833443370 | 13890 | 13890 | 13890 | 13890 | 80 |
| 361 | 20250512 | 133800 | 1832332170 | 13890 | 13890 | 13890 | 13890 | 285 |
| 362 | 20250512 | 133700 | 1828373520 | 13890 | 13890 | 13890 | 13890 | 0 |
| 363 | 20250512 | 133600 | 1828373520 | 13890 | 13900 | 13900 | 13890 | 831 |
| 364 | 20250512 | 133500 | 1816830630 | 13900 | 13900 | 13900 | 13900 | 28 |
| 365 | 20250512 | 133400 | 1816441430 | 13900 | 13890 | 13900 | 13890 | 428 |
| 366 | 20250512 | 133300 | 1810496230 | 13890 | 13890 | 13890 | 13890 | 71 |
| 367 | 20250512 | 133200 | 1809510040 | 13900 | 13900 | 13900 | 13890 | 21 |
| 368 | 20250512 | 133100 | 1809218160 | 13910 | 13900 | 13910 | 13900 | 17 |
| 369 | 20250512 | 133000 | 1808981700 | 13900 | 13900 | 13900 | 13900 | 637 |
| 370 | 20250512 | 132900 | 1800127400 | 13900 | 13900 | 13900 | 13900 | 110 |
| 371 | 20250512 | 132800 | 1798598400 | 13900 | 13910 | 13910 | 13900 | 488 |
| 372 | 20250512 | 132700 | 1791814930 | 13910 | 13910 | 13910 | 13910 | 121 |
| 373 | 20250512 | 132600 | 1790131820 | 13910 | 13910 | 13910 | 13900 | 111 |
| 374 | 20250512 | 132500 | 1788588300 | 13910 | 13910 | 13910 | 13910 | 104 |
| 375 | 20250512 | 132400 | 1787141660 | 13910 | 13900 | 13910 | 13900 | 35 |
| 376 | 20250512 | 132300 | 1786654820 | 13910 | 13910 | 13910 | 13910 | 108 |
| 377 | 20250512 | 132200 | 1785152540 | 13890 | 13890 | 13910 | 13890 | 442 |
| 378 | 20250512 | 132100 | 1779011670 | 13890 | 13890 | 13890 | 13890 | 87 |
| 379 | 20250512 | 132000 | 1777803240 | 13890 | 13890 | 13890 | 13890 | 78 |
| 380 | 20250512 | 131900 | 1776719820 | 13890 | 13890 | 13890 | 13890 | 168 |
| 381 | 20250512 | 131800 | 1774386300 | 13890 | 13890 | 13890 | 13890 | 30 |
| 382 | 20250512 | 131700 | 1773969600 | 13880 | 13880 | 13880 | 13880 | 0 |
| 383 | 20250512 | 131600 | 1773969600 | 13880 | 13880 | 13880 | 13880 | 102 |
| 384 | 20250512 | 131500 | 1772553840 | 13890 | 13910 | 13910 | 13880 | 39 |
| 385 | 20250512 | 131400 | 1772011680 | 13880 | 13900 | 13910 | 13880 | 733 |
| 386 | 20250512 | 131300 | 1761832200 | 13900 | 13900 | 13900 | 13900 | 69 |
| 387 | 20250512 | 131200 | 1760873100 | 13900 | 13900 | 13900 | 13900 | 98 |
| 388 | 20250512 | 131100 | 1759510900 | 13880 | 13890 | 13890 | 13880 | 56 |
| 389 | 20250512 | 131000 | 1758733200 | 13890 | 13890 | 13890 | 13890 | 45 |
| 390 | 20250512 | 130900 | 1758108150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 391 | 20250512 | 130800 | 1758108150 | 13900 | 13890 | 13900 | 13890 | 2 |
| 392 | 20250512 | 130700 | 1758080360 | 13890 | 13890 | 13890 | 13890 | 49 |
| 393 | 20250512 | 130600 | 1757399750 | 13890 | 13890 | 13890 | 13890 | 334 |
| 394 | 20250512 | 130500 | 1752760490 | 13910 | 13910 | 13910 | 13910 | 0 |
| 395 | 20250512 | 130400 | 1752760490 | 13910 | 13900 | 13910 | 13900 | 475 |
| 396 | 20250512 | 130300 | 1746155790 | 13900 | 13890 | 13900 | 13890 | 421 |
| 397 | 20250512 | 130200 | 1740303910 | 13890 | 13900 | 13900 | 13890 | 492 |
| 398 | 20250512 | 130100 | 1733469410 | 13890 | 13900 | 13900 | 13890 | 34 |
| 399 | 20250512 | 130000 | 1732996840 | 13890 | 13890 | 13890 | 13890 | 100 |
| 400 | 20250512 | 125900 | 1731607840 | 13900 | 13890 | 13900 | 13890 | 79 |
| 401 | 20250512 | 125800 | 1730509750 | 13900 | 13890 | 13900 | 13890 | 796 |
| 402 | 20250512 | 125700 | 1719452950 | 13890 | 13890 | 13890 | 13890 | 656 |
| 403 | 20250512 | 125600 | 1710341110 | 13880 | 13890 | 13890 | 13880 | 48 |
| 404 | 20250512 | 125500 | 1709674430 | 13890 | 13870 | 13890 | 13870 | 135 |
| 405 | 20250512 | 125400 | 1707800340 | 13870 | 13880 | 13890 | 13870 | 303 |
| 406 | 20250512 | 125300 | 1703593780 | 13870 | 13870 | 13880 | 13870 | 80 |
| 407 | 20250512 | 125200 | 1702483690 | 13870 | 13870 | 13870 | 13870 | 368 |
| 408 | 20250512 | 125100 | 1697379530 | 13870 | 13870 | 13870 | 13870 | 0 |
| 409 | 20250512 | 125000 | 1697379530 | 13870 | 13870 | 13870 | 13870 | 0 |
| 410 | 20250512 | 124900 | 1697379530 | 13870 | 13870 | 13870 | 13870 | 272 |
| 411 | 20250512 | 124800 | 1693606890 | 13890 | 13870 | 13890 | 13870 | 60 |
| 412 | 20250512 | 124700 | 1692774090 | 13870 | 13870 | 13870 | 13870 | 0 |
| 413 | 20250512 | 124600 | 1692774090 | 13870 | 13870 | 13870 | 13870 | 209 |
| 414 | 20250512 | 124500 | 1689875260 | 13870 | 13870 | 13870 | 13870 | 0 |
| 415 | 20250512 | 124400 | 1689875260 | 13870 | 13870 | 13870 | 13870 | 1 |
| 416 | 20250512 | 124300 | 1689861390 | 13880 | 13880 | 13880 | 13880 | 5 |
| 417 | 20250512 | 124200 | 1689791990 | 13870 | 13880 | 13880 | 13870 | 127 |
| 418 | 20250512 | 124100 | 1688029480 | 13870 | 13880 | 13880 | 13870 | 16 |
| 419 | 20250512 | 124000 | 1687807540 | 13880 | 13870 | 13900 | 13870 | 199 |
| 420 | 20250512 | 123900 | 1685044680 | 13900 | 13890 | 13900 | 13890 | 265 |
| 421 | 20250512 | 123800 | 1681362570 | 13890 | 13890 | 13890 | 13870 | 65 |
| 422 | 20250512 | 123700 | 1680459780 | 13890 | 13890 | 13890 | 13890 | 89 |
| 423 | 20250512 | 123600 | 1679223570 | 13890 | 13890 | 13890 | 13890 | 64 |
| 424 | 20250512 | 123500 | 1678334610 | 13890 | 13880 | 13890 | 13880 | 108 |
| 425 | 20250512 | 123400 | 1676834650 | 13880 | 13870 | 13880 | 13870 | 905 |
| 426 | 20250512 | 123300 | 1664281310 | 13870 | 13870 | 13870 | 13870 | 100 |
| 427 | 20250512 | 123200 | 1662894310 | 13870 | 13870 | 13870 | 13870 | 110 |
| 428 | 20250512 | 123100 | 1661368610 | 13870 | 13860 | 13870 | 13860 | 213 |
| 429 | 20250512 | 123000 | 1658416140 | 13860 | 13860 | 13860 | 13860 | 110 |
| 430 | 20250512 | 122900 | 1656891540 | 13860 | 13860 | 13860 | 13850 | 100 |
| 431 | 20250512 | 122800 | 1655505550 | 13850 | 13850 | 13860 | 13850 | 75 |
| 432 | 20250512 | 122700 | 1654466100 | 13860 | 13860 | 13860 | 13860 | 56 |
| 433 | 20250512 | 122600 | 1653689940 | 13860 | 13860 | 13860 | 13860 | 52 |
| 434 | 20250512 | 122500 | 1652969220 | 13860 | 13860 | 13860 | 13860 | 10 |
| 435 | 20250512 | 122400 | 1652830620 | 13850 | 13860 | 13860 | 13850 | 1332 |
| 436 | 20250512 | 122300 | 1634379655 | 13860 | 13860 | 13860 | 13860 | 51 |
| 437 | 20250512 | 122200 | 1633672795 | 13860 | 13860 | 13860 | 13860 | 533 |
| 438 | 20250512 | 122100 | 1626285415 | 13870 | 13870 | 13870 | 13850 | 17 |
| 439 | 20250512 | 122000 | 1626049785 | 13870 | 13850 | 13870 | 13850 | 190 |
| 440 | 20250512 | 121900 | 1623416285 | 13850 | 13850 | 13850 | 13850 | 360 |
| 441 | 20250512 | 121800 | 1618430285 | 13850 | 13850 | 13850 | 13850 | 0 |
| 442 | 20250512 | 121700 | 1618430285 | 13850 | 13850 | 13850 | 13850 | 4 |
| 443 | 20250512 | 121600 | 1618374885 | 13840 | 13840 | 13840 | 13840 | 71 |
| 444 | 20250512 | 121500 | 1617392245 | 13860 | 13850 | 13860 | 13850 | 55 |
| 445 | 20250512 | 121400 | 1616630465 | 13850 | 13860 | 13860 | 13850 | 168 |
| 446 | 20250512 | 121300 | 1614303100 | 13860 | 13860 | 13860 | 13860 | 274 |
| 447 | 20250512 | 121200 | 1610505460 | 13860 | 13860 | 13860 | 13860 | 0 |
| 448 | 20250512 | 121100 | 1610505460 | 13860 | 13870 | 13870 | 13860 | 198 |
| 449 | 20250512 | 121000 | 1607759960 | 13880 | 13900 | 13900 | 13870 | 336 |
| 450 | 20250512 | 120900 | 1603095860 | 13880 | 13890 | 13910 | 13880 | 257 |
| 451 | 20250512 | 120800 | 1599525880 | 13890 | 13910 | 13910 | 13890 | 93 |
| 452 | 20250512 | 120700 | 1598232370 | 13910 | 13900 | 13910 | 13880 | 125 |
| 453 | 20250512 | 120600 | 1596494870 | 13900 | 13890 | 13900 | 13890 | 133 |
| 454 | 20250512 | 120500 | 1594646540 | 13890 | 13880 | 13900 | 13880 | 163 |
| 455 | 20250512 | 120400 | 1592382700 | 13880 | 13870 | 13880 | 13860 | 79 |
| 456 | 20250512 | 120300 | 1591286210 | 13860 | 13870 | 13870 | 13860 | 123 |
| 457 | 20250512 | 120200 | 1589580830 | 13860 | 13870 | 13870 | 13860 | 101 |
| 458 | 20250512 | 120100 | 1588180950 | 13880 | 13860 | 13880 | 13860 | 164 |
| 459 | 20250512 | 120000 | 1585905390 | 13890 | 13870 | 13900 | 13860 | 199 |
| 460 | 20250512 | 115900 | 1583145670 | 13870 | 13870 | 13870 | 13870 | 110 |
| 461 | 20250512 | 115800 | 1581619970 | 13870 | 13880 | 13880 | 13870 | 175 |
| 462 | 20250512 | 115700 | 1579191000 | 13900 | 13900 | 13900 | 13900 | 19 |
| 463 | 20250512 | 115600 | 1578926900 | 13910 | 13900 | 13910 | 13880 | 498 |
| 464 | 20250512 | 115500 | 1572013100 | 13900 | 13930 | 13930 | 13900 | 151 |
| 465 | 20250512 | 115400 | 1569913780 | 13930 | 13890 | 13930 | 13890 | 275 |
| 466 | 20250512 | 115300 | 1566089620 | 13910 | 13900 | 13910 | 13900 | 401 |
| 467 | 20250512 | 115200 | 1560515130 | 13890 | 13900 | 13900 | 13890 | 215 |
| 468 | 20250512 | 115100 | 1557526640 | 13900 | 13900 | 13910 | 13900 | 634 |
| 469 | 20250512 | 115000 | 1548713690 | 13900 | 13900 | 13900 | 13900 | 11 |
| 470 | 20250512 | 114900 | 1548560790 | 13900 | 13900 | 13900 | 13890 | 319 |
| 471 | 20250512 | 114800 | 1544127680 | 13900 | 13900 | 13900 | 13900 | 110 |
| 472 | 20250512 | 114700 | 1542598680 | 13910 | 13910 | 13910 | 13910 | 0 |
| 473 | 20250512 | 114600 | 1542598680 | 13910 | 13920 | 13920 | 13910 | 444 |
| 474 | 20250512 | 114500 | 1536419860 | 13930 | 13920 | 13930 | 13920 | 38 |
| 475 | 20250512 | 114400 | 1535890540 | 13920 | 13920 | 13930 | 13920 | 1540 |
| 476 | 20250512 | 114300 | 1514453340 | 13930 | 13920 | 13930 | 13920 | 2620 |
| 477 | 20250512 | 114200 | 1477981570 | 13920 | 13920 | 13930 | 13920 | 1733 |
| 478 | 20250512 | 114100 | 1453857370 | 13920 | 13920 | 13930 | 13920 | 598 |
| 479 | 20250512 | 114000 | 1445532970 | 13930 | 13920 | 13930 | 13920 | 70 |
| 480 | 20250512 | 113900 | 1444558230 | 13930 | 13920 | 13930 | 13920 | 648 |
| 481 | 20250512 | 113800 | 1435537780 | 13920 | 13920 | 13920 | 13920 | 119 |
| 482 | 20250512 | 113700 | 1433881300 | 13920 | 13930 | 13930 | 13920 | 685 |
| 483 | 20250512 | 113600 | 1424344220 | 13940 | 13930 | 13940 | 13930 | 526 |
| 484 | 20250512 | 113500 | 1417016780 | 13940 | 13930 | 13940 | 13930 | 161 |
| 485 | 20250512 | 113400 | 1414773980 | 13930 | 13940 | 13940 | 13930 | 86 |
| 486 | 20250512 | 113300 | 1413575780 | 13940 | 13940 | 13940 | 13930 | 42 |
| 487 | 20250512 | 113200 | 1412990330 | 13940 | 13930 | 13940 | 13930 | 195 |
| 488 | 20250512 | 113100 | 1410272980 | 13930 | 13960 | 13960 | 13930 | 13 |
| 489 | 20250512 | 113000 | 1410091590 | 13930 | 13940 | 13940 | 13930 | 202 |
| 490 | 20250512 | 112900 | 1407275880 | 13960 | 13960 | 13960 | 13940 | 1428 |
| 491 | 20250512 | 112800 | 1387344530 | 13960 | 13950 | 13960 | 13950 | 58 |
| 492 | 20250512 | 112700 | 1386535130 | 13960 | 13950 | 13960 | 13950 | 696 |
| 493 | 20250512 | 112600 | 1376825300 | 13940 | 13950 | 13950 | 13940 | 62 |
| 494 | 20250512 | 112500 | 1375960660 | 13950 | 13950 | 13950 | 13950 | 37 |
| 495 | 20250512 | 112400 | 1375444510 | 13950 | 13950 | 13950 | 13940 | 298 |
| 496 | 20250512 | 112300 | 1371287420 | 13940 | 13950 | 13950 | 13940 | 121 |
| 497 | 20250512 | 112200 | 1369599970 | 13940 | 13960 | 13960 | 13940 | 323 |
| 498 | 20250512 | 112100 | 1365094050 | 13960 | 13940 | 13960 | 13940 | 383 |
| 499 | 20250512 | 112000 | 1359747430 | 13950 | 13940 | 13950 | 13930 | 3732 |
| 500 | 20250512 | 111900 | 1307712820 | 13940 | 13930 | 13940 | 13920 | 830 |
| 501 | 20250512 | 111800 | 1296155050 | 13920 | 13920 | 13920 | 13920 | 0 |
| 502 | 20250512 | 111700 | 1296155050 | 13920 | 13930 | 13930 | 13870 | 918 |
| 503 | 20250512 | 111600 | 1283382000 | 13950 | 13930 | 13950 | 13930 | 1520 |
| 504 | 20250512 | 111500 | 1262187700 | 13930 | 13940 | 13940 | 13930 | 151 |
| 505 | 20250512 | 111400 | 1260082780 | 13930 | 13940 | 13940 | 13930 | 937 |
| 506 | 20250512 | 111300 | 1247028500 | 13940 | 13940 | 13940 | 13940 | 388 |
| 507 | 20250512 | 111200 | 1241619780 | 13930 | 13930 | 13950 | 13930 | 955 |
| 508 | 20250512 | 111100 | 1228307230 | 13940 | 13930 | 13940 | 13930 | 761 |
| 509 | 20250512 | 111000 | 1217700170 | 13950 | 13930 | 13950 | 13930 | 742 |
| 510 | 20250512 | 110900 | 1207357320 | 13940 | 13930 | 13950 | 13930 | 1443 |
| 511 | 20250512 | 110800 | 1187241850 | 13930 | 13930 | 13940 | 13920 | 685 |
| 512 | 20250512 | 110700 | 1177699860 | 13920 | 13920 | 13930 | 13920 | 881 |
| 513 | 20250512 | 110600 | 1165436330 | 13910 | 13930 | 13930 | 13910 | 11 |
| 514 | 20250512 | 110500 | 1165283120 | 13930 | 13920 | 13930 | 13910 | 552 |
| 515 | 20250512 | 110400 | 1157599760 | 13940 | 13930 | 13940 | 13930 | 86 |
| 516 | 20250512 | 110300 | 1156401500 | 13930 | 13920 | 13940 | 13920 | 260 |
| 517 | 20250512 | 110200 | 1152779480 | 13900 | 13940 | 13940 | 13900 | 79 |
| 518 | 20250512 | 110100 | 1151678920 | 13940 | 13920 | 13940 | 13920 | 982 |
| 519 | 20250512 | 110000 | 1138002970 | 13910 | 13900 | 13910 | 13900 | 1253 |
| 520 | 20250512 | 105900 | 1120573850 | 13910 | 13910 | 13910 | 13910 | 13 |
| 521 | 20250512 | 105800 | 1120393020 | 13910 | 13900 | 13910 | 13900 | 1197 |
| 522 | 20250512 | 105700 | 1103754530 | 13900 | 13890 | 13900 | 13890 | 34 |
| 523 | 20250512 | 105600 | 1103281940 | 13900 | 13890 | 13900 | 13890 | 38 |
| 524 | 20250512 | 105500 | 1102753910 | 13890 | 13900 | 13900 | 13890 | 359 |
| 525 | 20250512 | 105400 | 1097766180 | 13900 | 13910 | 13910 | 13900 | 381 |
| 526 | 20250512 | 105300 | 1092467560 | 13910 | 13910 | 13910 | 13900 | 345 |
| 527 | 20250512 | 105200 | 1087668640 | 13910 | 13900 | 13910 | 13890 | 2908 |
| 528 | 20250512 | 105100 | 1047247240 | 13900 | 13900 | 13900 | 13900 | 113 |
| 529 | 20250512 | 105000 | 1045676540 | 13900 | 13890 | 13900 | 13890 | 148 |
| 530 | 20250512 | 104900 | 1043620530 | 13890 | 13890 | 13890 | 13890 | 122 |
| 531 | 20250512 | 104800 | 1041925950 | 13890 | 13890 | 13890 | 13890 | 2118 |
| 532 | 20250512 | 104700 | 1012506930 | 13890 | 13880 | 13890 | 13880 | 294 |
| 533 | 20250512 | 104600 | 1008423300 | 13880 | 13880 | 13880 | 13880 | 135 |
| 534 | 20250512 | 104500 | 1006549500 | 13880 | 13860 | 13880 | 13860 | 399 |
| 535 | 20250512 | 104400 | 1001011980 | 13860 | 13870 | 13870 | 13860 | 270 |
| 536 | 20250512 | 104300 | 997268330 | 13870 | 13890 | 13890 | 13870 | 423 |
| 537 | 20250512 | 104200 | 991397310 | 13890 | 13890 | 13890 | 13885 | 113 |
| 538 | 20250512 | 104100 | 989827745 | 13890 | 13890 | 13900 | 13880 | 873 |
| 539 | 20250512 | 104000 | 977699435 | 13890 | 13890 | 13890 | 13890 | 124 |
| 540 | 20250512 | 103900 | 975977075 | 13880 | 13880 | 13880 | 13880 | 2219 |
| 541 | 20250512 | 103800 | 945177355 | 13870 | 13880 | 13880 | 13870 | 714 |
| 542 | 20250512 | 103700 | 935272655 | 13860 | 13880 | 13880 | 13860 | 271 |
| 543 | 20250512 | 103600 | 931513345 | 13880 | 13860 | 13880 | 13860 | 1515 |
| 544 | 20250512 | 103500 | 910504465 | 13860 | 13860 | 13860 | 13860 | 116 |
| 545 | 20250512 | 103400 | 908896705 | 13860 | 13840 | 13860 | 13840 | 918 |
| 546 | 20250512 | 103300 | 896183295 | 13840 | 13850 | 13850 | 13840 | 196 |
| 547 | 20250512 | 103200 | 893470515 | 13850 | 13850 | 13850 | 13840 | 68 |
| 548 | 20250512 | 103100 | 892528725 | 13850 | 13850 | 13850 | 13840 | 170 |
| 549 | 20250512 | 103000 | 890174235 | 13850 | 13850 | 13850 | 13850 | 53 |
| 550 | 20250512 | 102900 | 889440185 | 13850 | 13830 | 13850 | 13830 | 350 |
| 551 | 20250512 | 102800 | 884596325 | 13830 | 13840 | 13850 | 13830 | 135 |
| 552 | 20250512 | 102700 | 882728685 | 13830 | 13840 | 13840 | 13830 | 318 |
| 553 | 20250512 | 102600 | 878329405 | 13850 | 13850 | 13860 | 13850 | 196 |
| 554 | 20250512 | 102500 | 875614185 | 13860 | 13840 | 13860 | 13840 | 622 |
| 555 | 20250512 | 102400 | 867003605 | 13840 | 13840 | 13860 | 13840 | 1393 |
| 556 | 20250512 | 102300 | 847713465 | 13840 | 13830 | 13840 | 13810 | 712 |
| 557 | 20250512 | 102200 | 837861425 | 13830 | 13820 | 13830 | 13810 | 838 |
| 558 | 20250512 | 102100 | 826273995 | 13810 | 13820 | 13820 | 13810 | 402 |
| 559 | 20250512 | 102000 | 820721865 | 13820 | 13820 | 13820 | 13810 | 482 |
| 560 | 20250512 | 101900 | 814062895 | 13830 | 13830 | 13840 | 13830 | 331 |
| 561 | 20250512 | 101800 | 809484995 | 13830 | 13770 | 13830 | 13770 | 4955 |
| 562 | 20250512 | 101700 | 741092695 | 13770 | 13760 | 13780 | 13760 | 223 |
| 563 | 20250512 | 101600 | 738021825 | 13720 | 13770 | 13780 | 13720 | 863 |
| 564 | 20250512 | 101500 | 726153135 | 13770 | 13770 | 13770 | 13770 | 0 |
| 565 | 20250512 | 101400 | 726153135 | 13770 | 13760 | 13770 | 13760 | 420 |
| 566 | 20250512 | 101300 | 720373745 | 13760 | 13780 | 13780 | 13760 | 342 |
| 567 | 20250512 | 101200 | 715667705 | 13780 | 13770 | 13780 | 13770 | 989 |
| 568 | 20250512 | 101100 | 702040505 | 13760 | 13770 | 13780 | 13760 | 247 |
| 569 | 20250512 | 101000 | 698639085 | 13780 | 13770 | 13780 | 13770 | 410 |
| 570 | 20250512 | 100900 | 692993375 | 13770 | 13770 | 13780 | 13770 | 470 |
| 571 | 20250512 | 100800 | 686518765 | 13760 | 13760 | 13770 | 13750 | 2337 |
| 572 | 20250512 | 100700 | 654366435 | 13760 | 13760 | 13770 | 13760 | 14 |
| 573 | 20250512 | 100600 | 654173765 | 13760 | 13770 | 13770 | 13760 | 35 |
| 574 | 20250512 | 100500 | 653692115 | 13760 | 13770 | 13770 | 13760 | 200 |
| 575 | 20250512 | 100400 | 650939100 | 13770 | 13780 | 13780 | 13770 | 595 |
| 576 | 20250512 | 100300 | 642745725 | 13780 | 13780 | 13790 | 13780 | 579 |
| 577 | 20250512 | 100200 | 634766300 | 13780 | 13780 | 13780 | 13770 | 130 |
| 578 | 20250512 | 100100 | 632975950 | 13780 | 13770 | 13780 | 13770 | 862 |
| 579 | 20250512 | 100000 | 621098840 | 13780 | 13770 | 13780 | 13760 | 300 |
| 580 | 20250512 | 095900 | 616967270 | 13760 | 13770 | 13770 | 13760 | 105 |
| 581 | 20250512 | 095800 | 615521890 | 13760 | 13780 | 13780 | 13760 | 150 |
| 582 | 20250512 | 095700 | 613457770 | 13780 | 13775 | 13780 | 13760 | 137 |
| 583 | 20250512 | 095600 | 611569935 | 13800 | 13760 | 13800 | 13750 | 3446 |
| 584 | 20250512 | 095500 | 564067965 | 13760 | 13760 | 13760 | 13760 | 274 |
| 585 | 20250512 | 095400 | 560297725 | 13770 | 13760 | 13770 | 13760 | 82 |
| 586 | 20250512 | 095300 | 559169375 | 13760 | 13770 | 13770 | 13750 | 1071 |
| 587 | 20250512 | 095200 | 544441155 | 13770 | 13760 | 13780 | 13760 | 62 |
| 588 | 20250512 | 095100 | 543587885 | 13780 | 13760 | 13780 | 13760 | 460 |
| 589 | 20250512 | 095000 | 537254605 | 13760 | 13760 | 13760 | 13760 | 394 |
| 590 | 20250512 | 094900 | 531833165 | 13760 | 13770 | 13770 | 13760 | 1112 |
| 591 | 20250512 | 094800 | 516527965 | 13770 | 13750 | 13770 | 13750 | 753 |
| 592 | 20250512 | 094700 | 506171155 | 13750 | 13740 | 13750 | 13740 | 1257 |
| 593 | 20250512 | 094600 | 488892345 | 13740 | 13730 | 13740 | 13710 | 874 |
| 594 | 20250512 | 094500 | 476895445 | 13730 | 13720 | 13730 | 13680 | 803 |
| 595 | 20250512 | 094400 | 465886705 | 13680 | 13690 | 13720 | 13680 | 4239 |
| 596 | 20250512 | 094300 | 407784405 | 13690 | 13690 | 13690 | 13690 | 55 |
| 597 | 20250512 | 094200 | 407031455 | 13680 | 13680 | 13680 | 13680 | 3 |
| 598 | 20250512 | 094100 | 406990415 | 13680 | 13680 | 13690 | 13680 | 493 |
| 599 | 20250512 | 094000 | 400243875 | 13680 | 13690 | 13690 | 13680 | 225 |
| 600 | 20250512 | 093900 | 397165635 | 13690 | 13710 | 13710 | 13690 | 202 |
| 601 | 20250512 | 093800 | 394398295 | 13710 | 13710 | 13710 | 13700 | 302 |
| 602 | 20250512 | 093700 | 390259295 | 13700 | 13690 | 13700 | 13690 | 546 |
| 603 | 20250512 | 093600 | 382779115 | 13690 | 13690 | 13710 | 13690 | 913 |
| 604 | 20250512 | 093500 | 370275465 | 13690 | 13690 | 13690 | 13680 | 161 |
| 605 | 20250512 | 093400 | 368072325 | 13700 | 13710 | 13710 | 13700 | 144 |
| 606 | 20250512 | 093300 | 366098535 | 13710 | 13690 | 13710 | 13690 | 1836 |
| 607 | 20250512 | 093200 | 340953495 | 13690 | 13690 | 13690 | 13680 | 733 |
| 608 | 20250512 | 093100 | 330921415 | 13690 | 13625 | 13690 | 13625 | 3155 |
| 609 | 20250512 | 093000 | 287826175 | 13620 | 13620 | 13620 | 13610 | 1106 |
| 610 | 20250512 | 092900 | 272768415 | 13610 | 13610 | 13620 | 13610 | 1036 |
| 611 | 20250512 | 092800 | 258668245 | 13610 | 13600 | 13620 | 13600 | 630 |
| 612 | 20250512 | 092700 | 250093645 | 13610 | 13610 | 13610 | 13610 | 155 |
| 613 | 20250512 | 092600 | 247984095 | 13610 | 13590 | 13610 | 13590 | 981 |
| 614 | 20250512 | 092500 | 234644235 | 13590 | 13590 | 13590 | 13590 | 2 |
| 615 | 20250512 | 092400 | 234617055 | 13590 | 13560 | 13590 | 13560 | 1775 |
| 616 | 20250512 | 092300 | 210529175 | 13560 | 13560 | 13560 | 13560 | 243 |
| 617 | 20250512 | 092200 | 207234095 | 13560 | 13560 | 13570 | 13560 | 1324 |
| 618 | 20250512 | 092100 | 189277175 | 13560 | 13550 | 13560 | 13550 | 2242 |
| 619 | 20250512 | 092000 | 158893445 | 13560 | 13540 | 13560 | 13540 | 2390 |
| 620 | 20250512 | 091900 | 126517165 | 13560 | 13550 | 13560 | 13540 | 1077 |
| 621 | 20250512 | 091800 | 111923880 | 13555 | 13560 | 13560 | 13550 | 274 |
| 622 | 20250512 | 091700 | 108210570 | 13560 | 13575 | 13575 | 13560 | 454 |
| 623 | 20250512 | 091600 | 102052395 | 13570 | 13570 | 13580 | 13570 | 508 |
| 624 | 20250512 | 091500 | 95158785 | 13560 | 13570 | 13570 | 13560 | 273 |
| 625 | 20250512 | 091400 | 91456785 | 13560 | 13570 | 13570 | 13560 | 1449 |
| 626 | 20250512 | 091300 | 71799065 | 13570 | 13570 | 13570 | 13570 | 10 |
| 627 | 20250512 | 091200 | 71663365 | 13580 | 13580 | 13580 | 13575 | 644 |
| 628 | 20250512 | 091100 | 62918780 | 13580 | 13590 | 13590 | 13580 | 251 |
| 629 | 20250512 | 091000 | 59508690 | 13590 | 13605 | 13605 | 13590 | 50 |
| 630 | 20250512 | 090900 | 58829000 | 13610 | 13580 | 13610 | 13580 | 1162 |
| 631 | 20250512 | 090800 | 43046150 | 13590 | 13590 | 13600 | 13590 | 803 |
| 632 | 20250512 | 090700 | 32128290 | 13600 | 13600 | 13600 | 13600 | 43 |
| 633 | 20250512 | 090600 | 31543490 | 13600 | 13590 | 13600 | 13580 | 377 |
| 634 | 20250512 | 090500 | 26420550 | 13600 | 13610 | 13610 | 13600 | 401 |
| 635 | 20250512 | 090400 | 20966910 | 13630 | 13630 | 13630 | 13630 | 8 |
| 636 | 20250512 | 090300 | 20857870 | 13620 | 13620 | 13620 | 13620 | 2 |
| 637 | 20250512 | 090200 | 20830630 | 13640 | 13620 | 13640 | 13620 | 143 |
| 638 | 20250512 | 090100 | 18882950 | 13620 | 13630 | 13650 | 13600 | 203 |
| 639 | 20250512 | 090000 | 16117350 | 13600 | 13580 | 13600 | 13570 | 1187 |