34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 193700 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 6102 |
| 3 | 20230921 | 193600 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20230921 | 193500 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20230921 | 193400 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20230921 | 193300 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20230921 | 193200 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20230921 | 193100 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20230921 | 193000 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20230921 | 192900 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20230921 | 192800 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20230921 | 192700 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20230921 | 192600 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20230921 | 192500 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20230921 | 192400 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20230921 | 192300 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20230921 | 192200 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20230921 | 192100 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20230921 | 192000 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20230921 | 191900 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20230921 | 191800 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20230921 | 191700 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20230921 | 191600 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20230921 | 191500 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20230921 | 191400 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20230921 | 191300 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20230921 | 191200 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20230921 | 191100 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20230921 | 191000 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20230921 | 190900 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20230921 | 190800 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20230921 | 190700 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 6102 |
| 33 | 20230921 | 190600 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20230921 | 190500 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20230921 | 190400 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20230921 | 190300 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20230921 | 190200 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20230921 | 190100 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20230921 | 190000 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20230921 | 185900 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20230921 | 185800 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20230921 | 185700 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20230921 | 185600 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20230921 | 185500 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20230921 | 185400 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20230921 | 185300 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20230921 | 185200 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20230921 | 185100 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20230921 | 185000 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20230921 | 184900 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20230921 | 184800 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20230921 | 184700 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20230921 | 184600 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20230921 | 184500 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20230921 | 184400 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20230921 | 184300 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20230921 | 184200 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20230921 | 184100 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20230921 | 184000 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20230921 | 183900 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20230921 | 183800 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20230921 | 183700 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 6102 |
| 63 | 20230921 | 183600 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20230921 | 183500 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20230921 | 183400 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20230921 | 183300 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20230921 | 183200 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20230921 | 183100 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20230921 | 183000 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20230921 | 182900 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20230921 | 182800 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20230921 | 182700 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20230921 | 182600 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20230921 | 182500 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20230921 | 182400 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20230921 | 182300 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20230921 | 182200 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20230921 | 182100 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20230921 | 182000 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20230921 | 181900 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20230921 | 181800 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20230921 | 181700 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20230921 | 181600 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20230921 | 181500 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20230921 | 181400 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20230921 | 181300 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20230921 | 181200 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20230921 | 181100 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20230921 | 181000 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20230921 | 180900 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20230921 | 180800 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20230921 | 180700 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 6102 |
| 93 | 20230921 | 180600 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20230921 | 180500 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20230921 | 180400 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20230921 | 180300 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20230921 | 180200 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20230921 | 180100 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20230921 | 180000 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20230921 | 175900 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20230921 | 175800 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20230921 | 175700 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20230921 | 175600 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20230921 | 175500 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20230921 | 175400 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20230921 | 175300 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20230921 | 175200 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20230921 | 175100 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20230921 | 175000 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20230921 | 174900 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20230921 | 174800 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20230921 | 174700 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20230921 | 174600 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20230921 | 174500 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20230921 | 174400 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20230921 | 174300 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20230921 | 174200 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20230921 | 174100 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20230921 | 174000 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20230921 | 173900 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20230921 | 173800 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20230921 | 173700 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 6102 |
| 123 | 20230921 | 173600 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20230921 | 173500 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20230921 | 173400 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20230921 | 173300 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20230921 | 173200 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20230921 | 173100 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20230921 | 173000 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20230921 | 172900 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20230921 | 172800 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20230921 | 172700 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20230921 | 172600 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20230921 | 172500 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20230921 | 172400 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20230921 | 172300 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20230921 | 172200 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20230921 | 172100 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20230921 | 172000 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20230921 | 171900 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20230921 | 171800 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20230921 | 171700 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20230921 | 171600 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20230921 | 171500 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20230921 | 171400 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20230921 | 171300 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20230921 | 171200 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20230921 | 171100 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20230921 | 171000 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20230921 | 170900 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20230921 | 170800 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20230921 | 170700 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 6102 |
| 153 | 20230921 | 170600 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20230921 | 170500 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20230921 | 170400 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20230921 | 170300 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20230921 | 170200 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20230921 | 170100 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20230921 | 170000 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20230921 | 165900 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20230921 | 165800 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20230921 | 165700 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20230921 | 165600 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20230921 | 165500 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20230921 | 165400 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20230921 | 165300 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20230921 | 165200 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20230921 | 165100 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20230921 | 165000 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20230921 | 164900 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20230921 | 164800 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20230921 | 164700 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20230921 | 164600 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20230921 | 164500 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20230921 | 164400 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20230921 | 164300 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20230921 | 164200 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20230921 | 164100 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20230921 | 164000 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20230921 | 163900 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20230921 | 163800 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20230921 | 163700 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 6102 |
| 183 | 20230921 | 163600 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20230921 | 163500 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20230921 | 163400 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20230921 | 163300 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20230921 | 163200 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20230921 | 163100 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20230921 | 163000 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20230921 | 162900 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20230921 | 162800 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 192 | 20230921 | 162700 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20230921 | 162600 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20230921 | 162500 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20230921 | 162400 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 196 | 20230921 | 162300 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 197 | 20230921 | 162200 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20230921 | 162100 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 199 | 20230921 | 162000 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 200 | 20230921 | 161900 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 201 | 20230921 | 161800 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 202 | 20230921 | 161700 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 203 | 20230921 | 161600 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 204 | 20230921 | 161500 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 205 | 20230921 | 161400 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 206 | 20230921 | 161300 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 207 | 20230921 | 161200 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 208 | 20230921 | 161100 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 209 | 20230921 | 161000 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 210 | 20230921 | 160900 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 211 | 20230921 | 160800 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 212 | 20230921 | 160700 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 6102 |
| 213 | 20230921 | 160600 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 214 | 20230921 | 160500 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 215 | 20230921 | 160400 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 216 | 20230921 | 160300 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 217 | 20230921 | 160200 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 218 | 20230921 | 160100 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 219 | 20230921 | 160000 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 220 | 20230921 | 155900 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 221 | 20230921 | 155800 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 222 | 20230921 | 155700 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 223 | 20230921 | 155600 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 224 | 20230921 | 155500 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 225 | 20230921 | 155400 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 226 | 20230921 | 155300 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 227 | 20230921 | 155200 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 228 | 20230921 | 155100 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 229 | 20230921 | 155000 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 230 | 20230921 | 154900 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 231 | 20230921 | 154800 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 232 | 20230921 | 154700 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 233 | 20230921 | 154600 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 234 | 20230921 | 154500 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 235 | 20230921 | 154400 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 236 | 20230921 | 154300 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 237 | 20230921 | 154200 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 238 | 20230921 | 154100 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 239 | 20230921 | 154000 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 240 | 20230921 | 153900 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 241 | 20230921 | 153800 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 242 | 20230921 | 153700 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 6102 |
| 243 | 20230921 | 153600 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 244 | 20230921 | 153500 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 245 | 20230921 | 153400 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 246 | 20230921 | 153300 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 247 | 20230921 | 153200 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 248 | 20230921 | 153100 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 249 | 20230921 | 153000 | 12301215800 | 85600 | 85600 | 85600 | 85600 | 6102 |
| 250 | 20230921 | 152900 | 11778884600 | 86100 | 86100 | 86100 | 86100 | 0 |
| 251 | 20230921 | 152800 | 11778884600 | 86100 | 86100 | 86100 | 86100 | 0 |
| 252 | 20230921 | 152700 | 11778884600 | 86100 | 86100 | 86100 | 86100 | 0 |
| 253 | 20230921 | 152600 | 11778884600 | 86100 | 86100 | 86100 | 86100 | 0 |
| 254 | 20230921 | 152500 | 11778884600 | 86100 | 86100 | 86100 | 86100 | 0 |
| 255 | 20230921 | 152400 | 11778884600 | 86100 | 86100 | 86100 | 86100 | 0 |
| 256 | 20230921 | 152300 | 11778884600 | 86100 | 86100 | 86100 | 86100 | 0 |
| 257 | 20230921 | 152200 | 11778884600 | 86100 | 86100 | 86100 | 86100 | 0 |
| 258 | 20230921 | 152100 | 11778884600 | 86100 | 86100 | 86100 | 86100 | 0 |
| 259 | 20230921 | 152000 | 11778884600 | 86100 | 86100 | 86100 | 86100 | 0 |
| 260 | 20230921 | 151900 | 11778884600 | 86100 | 86200 | 86200 | 86100 | 40 |
| 261 | 20230921 | 151800 | 11775437500 | 86200 | 85800 | 86300 | 85800 | 151 |
| 262 | 20230921 | 151700 | 11762458900 | 86400 | 85900 | 86400 | 85800 | 472 |
| 263 | 20230921 | 151600 | 11721837200 | 86000 | 86100 | 86200 | 85800 | 285 |
| 264 | 20230921 | 151500 | 11697332300 | 85800 | 85800 | 86100 | 85800 | 335 |
| 265 | 20230921 | 151400 | 11668538600 | 85900 | 85900 | 86100 | 85800 | 269 |
| 266 | 20230921 | 151300 | 11645410400 | 85900 | 86100 | 86100 | 85800 | 300 |
| 267 | 20230921 | 151200 | 11619626000 | 85800 | 85700 | 86100 | 85700 | 279 |
| 268 | 20230921 | 151100 | 11595656500 | 85700 | 85800 | 85900 | 85500 | 1375 |
| 269 | 20230921 | 151000 | 11477785500 | 85700 | 85900 | 86000 | 85700 | 485 |
| 270 | 20230921 | 150900 | 11436138900 | 85700 | 85700 | 85800 | 85600 | 1255 |
| 271 | 20230921 | 150800 | 11328504800 | 85700 | 85900 | 86000 | 85700 | 766 |
| 272 | 20230921 | 150700 | 11262780100 | 85800 | 85800 | 86000 | 85800 | 252 |
| 273 | 20230921 | 150600 | 11241139600 | 85800 | 85900 | 86000 | 85800 | 322 |
| 274 | 20230921 | 150500 | 11213488800 | 85800 | 85800 | 86000 | 85800 | 196 |
| 275 | 20230921 | 150400 | 11196644900 | 85800 | 85800 | 86000 | 85800 | 197 |
| 276 | 20230921 | 150300 | 11179713800 | 86000 | 85900 | 86000 | 85800 | 537 |
| 277 | 20230921 | 150200 | 11133578600 | 85800 | 85900 | 85900 | 85800 | 496 |
| 278 | 20230921 | 150100 | 11091020600 | 85900 | 85900 | 86000 | 85800 | 130 |
| 279 | 20230921 | 150000 | 11079852900 | 85900 | 86000 | 86000 | 85900 | 227 |
| 280 | 20230921 | 145900 | 11060340300 | 86000 | 85900 | 86000 | 85900 | 279 |
| 281 | 20230921 | 145800 | 11036366100 | 86100 | 85900 | 86100 | 85800 | 177 |
| 282 | 20230921 | 145700 | 11021157600 | 86000 | 85900 | 86100 | 85900 | 112 |
| 283 | 20230921 | 145600 | 11011527500 | 86000 | 86000 | 86100 | 85900 | 197 |
| 284 | 20230921 | 145500 | 10994582000 | 86000 | 85800 | 86100 | 85800 | 619 |
| 285 | 20230921 | 145400 | 10941388100 | 85800 | 86000 | 86000 | 85800 | 447 |
| 286 | 20230921 | 145300 | 10902989000 | 85900 | 85900 | 86000 | 85900 | 279 |
| 287 | 20230921 | 145200 | 10879008500 | 85900 | 85900 | 86100 | 85900 | 216 |
| 288 | 20230921 | 145100 | 10860447700 | 86000 | 86100 | 86100 | 85900 | 531 |
| 289 | 20230921 | 145000 | 10814779300 | 86100 | 86300 | 86300 | 85900 | 217 |
| 290 | 20230921 | 144900 | 10796102900 | 85900 | 86100 | 86300 | 85900 | 226 |
| 291 | 20230921 | 144800 | 10776655600 | 86000 | 86000 | 86200 | 85900 | 163 |
| 292 | 20230921 | 144700 | 10762629500 | 86000 | 86200 | 86200 | 86000 | 129 |
| 293 | 20230921 | 144600 | 10751532400 | 86000 | 85900 | 86200 | 85900 | 284 |
| 294 | 20230921 | 144500 | 10727087900 | 85900 | 85900 | 86000 | 85900 | 461 |
| 295 | 20230921 | 144400 | 10687479700 | 85900 | 85900 | 86000 | 85900 | 225 |
| 296 | 20230921 | 144300 | 10668140300 | 85900 | 86000 | 86100 | 85900 | 167 |
| 297 | 20230921 | 144200 | 10653780900 | 86000 | 86200 | 86200 | 85900 | 282 |
| 298 | 20230921 | 144100 | 10629522700 | 86100 | 86200 | 86300 | 86100 | 274 |
| 299 | 20230921 | 144000 | 10605904600 | 86300 | 86300 | 86300 | 86200 | 296 |
| 300 | 20230921 | 143900 | 10580368500 | 86300 | 85800 | 86300 | 85800 | 677 |
| 301 | 20230921 | 143800 | 10522157400 | 85900 | 85900 | 86000 | 85800 | 185 |
| 302 | 20230921 | 143700 | 10506267300 | 85900 | 86000 | 86100 | 85900 | 188 |
| 303 | 20230921 | 143600 | 10490101300 | 86000 | 86000 | 86000 | 85900 | 114 |
| 304 | 20230921 | 143500 | 10480305300 | 86000 | 86000 | 86100 | 86000 | 146 |
| 305 | 20230921 | 143400 | 10467743500 | 86000 | 86000 | 86100 | 86000 | 139 |
| 306 | 20230921 | 143300 | 10455786100 | 86000 | 86000 | 86100 | 85900 | 158 |
| 307 | 20230921 | 143200 | 10442202800 | 86000 | 86000 | 86100 | 85900 | 151 |
| 308 | 20230921 | 143100 | 10429218600 | 86000 | 86000 | 86300 | 85900 | 132 |
| 309 | 20230921 | 143000 | 10417861400 | 86000 | 86000 | 86300 | 85900 | 222 |
| 310 | 20230921 | 142900 | 10398757300 | 86000 | 86100 | 86100 | 85900 | 246 |
| 311 | 20230921 | 142800 | 10377602000 | 86100 | 86000 | 86200 | 86000 | 130 |
| 312 | 20230921 | 142700 | 10366412800 | 86100 | 86000 | 86100 | 85900 | 286 |
| 313 | 20230921 | 142600 | 10341802800 | 86000 | 86000 | 86100 | 86000 | 126 |
| 314 | 20230921 | 142500 | 10330965100 | 86000 | 86000 | 86100 | 86000 | 166 |
| 315 | 20230921 | 142400 | 10316682200 | 86000 | 85900 | 86300 | 85900 | 456 |
| 316 | 20230921 | 142300 | 10277477300 | 85900 | 85900 | 86000 | 85800 | 737 |
| 317 | 20230921 | 142200 | 10214221300 | 85900 | 86000 | 86000 | 85700 | 621 |
| 318 | 20230921 | 142100 | 10160909200 | 85900 | 85900 | 86200 | 85900 | 670 |
| 319 | 20230921 | 142000 | 10103292000 | 86000 | 86000 | 86000 | 85900 | 371 |
| 320 | 20230921 | 141900 | 10071387900 | 86000 | 86000 | 86200 | 85900 | 171 |
| 321 | 20230921 | 141800 | 10056689200 | 86000 | 86000 | 86400 | 85900 | 105 |
| 322 | 20230921 | 141700 | 10047660800 | 86200 | 86000 | 86200 | 85800 | 797 |
| 323 | 20230921 | 141600 | 9979176100 | 86000 | 86200 | 86300 | 86000 | 142 |
| 324 | 20230921 | 141500 | 9966948600 | 86200 | 86100 | 86200 | 86000 | 129 |
| 325 | 20230921 | 141400 | 9955838300 | 86100 | 86100 | 86300 | 86000 | 726 |
| 326 | 20230921 | 141300 | 9893355700 | 86100 | 86300 | 86300 | 86100 | 325 |
| 327 | 20230921 | 141200 | 9865358600 | 86100 | 86500 | 86500 | 86100 | 146 |
| 328 | 20230921 | 141100 | 9852762100 | 86500 | 86900 | 87000 | 86500 | 950 |
| 329 | 20230921 | 141000 | 9770268100 | 87000 | 87200 | 87300 | 87000 | 511 |
| 330 | 20230921 | 140900 | 9725752100 | 87200 | 87100 | 87200 | 86900 | 629 |
| 331 | 20230921 | 140800 | 9670951800 | 87100 | 87200 | 87300 | 87100 | 1221 |
| 332 | 20230921 | 140700 | 9564477900 | 87200 | 86800 | 87300 | 86700 | 3722 |
| 333 | 20230921 | 140600 | 9240327400 | 86800 | 86300 | 86800 | 86200 | 2848 |
| 334 | 20230921 | 140500 | 8993473000 | 86300 | 86400 | 86400 | 86000 | 399 |
| 335 | 20230921 | 140400 | 8959027000 | 86200 | 86000 | 86800 | 86000 | 1598 |
| 336 | 20230921 | 140300 | 8820983900 | 86000 | 86000 | 86100 | 85900 | 375 |
| 337 | 20230921 | 140200 | 8788735800 | 85900 | 86000 | 86000 | 85900 | 233 |
| 338 | 20230921 | 140100 | 8768710500 | 85900 | 85900 | 86000 | 85900 | 300 |
| 339 | 20230921 | 140000 | 8742919700 | 86000 | 86000 | 86100 | 85900 | 174 |
| 340 | 20230921 | 135900 | 8727951100 | 86100 | 86000 | 86100 | 86000 | 132 |
| 341 | 20230921 | 135800 | 8716595000 | 86100 | 86000 | 86100 | 86000 | 147 |
| 342 | 20230921 | 135700 | 8703945000 | 86000 | 86000 | 86100 | 86000 | 193 |
| 343 | 20230921 | 135600 | 8687337700 | 86100 | 86100 | 86100 | 86000 | 84 |
| 344 | 20230921 | 135500 | 8680112700 | 86000 | 86100 | 86100 | 86000 | 213 |
| 345 | 20230921 | 135400 | 8661784800 | 86000 | 86000 | 86100 | 86000 | 139 |
| 346 | 20230921 | 135300 | 8649824800 | 86000 | 86000 | 86100 | 86000 | 169 |
| 347 | 20230921 | 135200 | 8635284600 | 86100 | 86100 | 86100 | 86000 | 146 |
| 348 | 20230921 | 135100 | 8622720400 | 86100 | 86000 | 86100 | 86000 | 299 |
| 349 | 20230921 | 135000 | 8596983700 | 86000 | 86100 | 86200 | 86000 | 176 |
| 350 | 20230921 | 134900 | 8581838200 | 86200 | 86100 | 86200 | 86100 | 162 |
| 351 | 20230921 | 134800 | 8567881400 | 86100 | 86100 | 86200 | 86100 | 188 |
| 352 | 20230921 | 134700 | 8551685100 | 86200 | 86200 | 86200 | 86100 | 160 |
| 353 | 20230921 | 134600 | 8537904300 | 86100 | 86200 | 86200 | 86100 | 105 |
| 354 | 20230921 | 134500 | 8528862100 | 86200 | 86100 | 86300 | 86100 | 238 |
| 355 | 20230921 | 134400 | 8508356200 | 86100 | 86200 | 86300 | 86100 | 137 |
| 356 | 20230921 | 134300 | 8496545600 | 86300 | 86200 | 86300 | 86200 | 100 |
| 357 | 20230921 | 134200 | 8487923800 | 86200 | 86300 | 86300 | 86100 | 178 |
| 358 | 20230921 | 134100 | 8472571400 | 86100 | 86100 | 86300 | 86100 | 142 |
| 359 | 20230921 | 134000 | 8460335500 | 86200 | 86200 | 86300 | 86100 | 195 |
| 360 | 20230921 | 133900 | 8443527500 | 86100 | 86200 | 86200 | 86100 | 132 |
| 361 | 20230921 | 133800 | 8432157700 | 86200 | 86300 | 86300 | 86100 | 149 |
| 362 | 20230921 | 133700 | 8419318200 | 86100 | 86100 | 86200 | 86100 | 188 |
| 363 | 20230921 | 133600 | 8403114100 | 86200 | 86200 | 86300 | 86100 | 105 |
| 364 | 20230921 | 133500 | 8394060200 | 86200 | 86300 | 86400 | 86200 | 115 |
| 365 | 20230921 | 133400 | 8384137100 | 86300 | 86300 | 86400 | 86200 | 239 |
| 366 | 20230921 | 133300 | 8363520800 | 86200 | 86300 | 86400 | 86200 | 148 |
| 367 | 20230921 | 133200 | 8350751900 | 86300 | 86200 | 86300 | 86100 | 116 |
| 368 | 20230921 | 133100 | 8340754300 | 86200 | 86000 | 86400 | 86000 | 198 |
| 369 | 20230921 | 133000 | 8323667200 | 86000 | 86100 | 86300 | 86000 | 288 |
| 370 | 20230921 | 132900 | 8298852400 | 86200 | 86100 | 86200 | 86000 | 256 |
| 371 | 20230921 | 132800 | 8276807900 | 86200 | 86200 | 86200 | 86100 | 219 |
| 372 | 20230921 | 132700 | 8257936500 | 86200 | 86200 | 86300 | 86200 | 146 |
| 373 | 20230921 | 132600 | 8245349600 | 86200 | 86200 | 86200 | 86100 | 95 |
| 374 | 20230921 | 132500 | 8237163400 | 86100 | 86100 | 86200 | 86100 | 368 |
| 375 | 20230921 | 132400 | 8205450900 | 86100 | 86100 | 86200 | 86000 | 111 |
| 376 | 20230921 | 132300 | 8195896600 | 86100 | 85900 | 86200 | 85900 | 353 |
| 377 | 20230921 | 132200 | 8165522000 | 86000 | 85700 | 86000 | 85700 | 738 |
| 378 | 20230921 | 132100 | 8102126100 | 85800 | 85800 | 85900 | 85700 | 180 |
| 379 | 20230921 | 132000 | 8086686900 | 85800 | 86100 | 86100 | 85800 | 1399 |
| 380 | 20230921 | 131900 | 7966440500 | 86000 | 86000 | 86100 | 86000 | 432 |
| 381 | 20230921 | 131800 | 7929276800 | 86000 | 86000 | 86100 | 86000 | 177 |
| 382 | 20230921 | 131700 | 7914053100 | 86000 | 86000 | 86100 | 86000 | 211 |
| 383 | 20230921 | 131600 | 7895894900 | 86000 | 86100 | 86100 | 86000 | 161 |
| 384 | 20230921 | 131500 | 7882046200 | 86000 | 86000 | 86100 | 86000 | 193 |
| 385 | 20230921 | 131400 | 7865440700 | 86100 | 86000 | 86100 | 86000 | 158 |
| 386 | 20230921 | 131300 | 7851845500 | 86100 | 86000 | 86100 | 86000 | 179 |
| 387 | 20230921 | 131200 | 7836443000 | 86100 | 86000 | 86100 | 86000 | 172 |
| 388 | 20230921 | 131100 | 7821647500 | 86000 | 86100 | 86100 | 86000 | 227 |
| 389 | 20230921 | 131000 | 7802109400 | 86000 | 86100 | 86100 | 85900 | 1794 |
| 390 | 20230921 | 130900 | 7647795100 | 86100 | 86300 | 86400 | 86000 | 5137 |
| 391 | 20230921 | 130800 | 7204646100 | 86400 | 86400 | 86400 | 86300 | 206 |
| 392 | 20230921 | 130700 | 7186855600 | 86300 | 86300 | 86400 | 86300 | 142 |
| 393 | 20230921 | 130600 | 7174596900 | 86400 | 86400 | 86400 | 86300 | 72 |
| 394 | 20230921 | 130500 | 7168378500 | 86300 | 86300 | 86400 | 86300 | 195 |
| 395 | 20230921 | 130400 | 7151541600 | 86300 | 86400 | 86400 | 86300 | 189 |
| 396 | 20230921 | 130300 | 7135222200 | 86300 | 86400 | 86400 | 86300 | 170 |
| 397 | 20230921 | 130200 | 7120546200 | 86400 | 86300 | 86400 | 86300 | 207 |
| 398 | 20230921 | 130100 | 7102671500 | 86300 | 86300 | 86400 | 86300 | 314 |
| 399 | 20230921 | 130000 | 7075563200 | 86400 | 86300 | 86400 | 86300 | 139 |
| 400 | 20230921 | 125900 | 7063556500 | 86300 | 86400 | 86400 | 86300 | 125 |
| 401 | 20230921 | 125800 | 7052765100 | 86300 | 86400 | 86400 | 86300 | 167 |
| 402 | 20230921 | 125700 | 7038347200 | 86400 | 86400 | 86400 | 86300 | 227 |
| 403 | 20230921 | 125600 | 7018741800 | 86400 | 86400 | 86400 | 86300 | 145 |
| 404 | 20230921 | 125500 | 7006222200 | 86300 | 86300 | 86400 | 86300 | 50 |
| 405 | 20230921 | 125400 | 7001906400 | 86300 | 86300 | 86400 | 86300 | 269 |
| 406 | 20230921 | 125300 | 6978675100 | 86400 | 86400 | 86400 | 86300 | 176 |
| 407 | 20230921 | 125200 | 6963473600 | 86400 | 86400 | 86400 | 86300 | 221 |
| 408 | 20230921 | 125100 | 6944395600 | 86400 | 86400 | 86400 | 86300 | 209 |
| 409 | 20230921 | 125000 | 6926347000 | 86400 | 86400 | 86400 | 86300 | 107 |
| 410 | 20230921 | 124900 | 6917108300 | 86400 | 86400 | 86400 | 86300 | 67 |
| 411 | 20230921 | 124800 | 6911320600 | 86300 | 86400 | 86400 | 86300 | 215 |
| 412 | 20230921 | 124700 | 6892756200 | 86300 | 86400 | 86400 | 86300 | 127 |
| 413 | 20230921 | 124600 | 6881789900 | 86400 | 86400 | 86400 | 86300 | 97 |
| 414 | 20230921 | 124500 | 6873415300 | 86400 | 86300 | 86400 | 86300 | 246 |
| 415 | 20230921 | 124400 | 6852169700 | 86300 | 86400 | 86400 | 86300 | 54 |
| 416 | 20230921 | 124300 | 6847507000 | 86300 | 86300 | 86400 | 86300 | 117 |
| 417 | 20230921 | 124200 | 6837403600 | 86400 | 86400 | 86400 | 86300 | 179 |
| 418 | 20230921 | 124100 | 6821944600 | 86300 | 86400 | 86400 | 86300 | 126 |
| 419 | 20230921 | 124000 | 6811064700 | 86400 | 86400 | 86400 | 86300 | 131 |
| 420 | 20230921 | 123900 | 6799751900 | 86400 | 86300 | 86400 | 86300 | 112 |
| 421 | 20230921 | 123800 | 6790081800 | 86300 | 86300 | 86400 | 86300 | 88 |
| 422 | 20230921 | 123700 | 6782480800 | 86300 | 86300 | 86400 | 86300 | 153 |
| 423 | 20230921 | 123600 | 6769266500 | 86400 | 86400 | 86400 | 86300 | 610 |
| 424 | 20230921 | 123500 | 6716569200 | 86300 | 86300 | 86400 | 86300 | 157 |
| 425 | 20230921 | 123400 | 6703011500 | 86400 | 86300 | 86400 | 86300 | 126 |
| 426 | 20230921 | 123300 | 6692130500 | 86400 | 86300 | 86400 | 86300 | 80 |
| 427 | 20230921 | 123200 | 6685220900 | 86400 | 86400 | 86400 | 86300 | 210 |
| 428 | 20230921 | 123100 | 6667082600 | 86400 | 86400 | 86400 | 86300 | 147 |
| 429 | 20230921 | 123000 | 6654387800 | 86300 | 86400 | 86400 | 86300 | 2353 |
| 430 | 20230921 | 122900 | 6451313700 | 86300 | 86300 | 86400 | 86300 | 143 |
| 431 | 20230921 | 122800 | 6438966100 | 86300 | 86300 | 86400 | 86300 | 112 |
| 432 | 20230921 | 122700 | 6429293600 | 86400 | 86400 | 86400 | 86300 | 106 |
| 433 | 20230921 | 122600 | 6420142700 | 86400 | 86400 | 86400 | 86300 | 915 |
| 434 | 20230921 | 122500 | 6341164800 | 86300 | 86300 | 86400 | 86300 | 1214 |
| 435 | 20230921 | 122400 | 6236387900 | 86400 | 86300 | 86400 | 86300 | 112 |
| 436 | 20230921 | 122300 | 6226717900 | 86400 | 86400 | 86500 | 86300 | 85 |
| 437 | 20230921 | 122200 | 6219374800 | 86400 | 86400 | 86500 | 86300 | 152 |
| 438 | 20230921 | 122100 | 6206238400 | 86400 | 86400 | 86500 | 86300 | 118 |
| 439 | 20230921 | 122000 | 6196044400 | 86400 | 86400 | 86400 | 86300 | 165 |
| 440 | 20230921 | 121900 | 6181795300 | 86400 | 86400 | 86400 | 86300 | 78 |
| 441 | 20230921 | 121800 | 6175057700 | 86400 | 86300 | 86400 | 86300 | 80 |
| 442 | 20230921 | 121700 | 6168146300 | 86300 | 86400 | 86400 | 86300 | 142 |
| 443 | 20230921 | 121600 | 6155882300 | 86400 | 86300 | 86400 | 86300 | 76 |
| 444 | 20230921 | 121500 | 6149316900 | 86400 | 86300 | 86400 | 86200 | 1075 |
| 445 | 20230921 | 121400 | 6056544800 | 86300 | 86400 | 86400 | 86300 | 471 |
| 446 | 20230921 | 121300 | 6015884200 | 86400 | 86400 | 86500 | 86300 | 113 |
| 447 | 20230921 | 121200 | 6006121700 | 86300 | 86200 | 86300 | 86200 | 130 |
| 448 | 20230921 | 121100 | 5994906600 | 86200 | 86300 | 86300 | 86200 | 151 |
| 449 | 20230921 | 121000 | 5981878200 | 86300 | 86300 | 86300 | 86200 | 81 |
| 450 | 20230921 | 120900 | 5974889900 | 86200 | 86200 | 86300 | 86200 | 54 |
| 451 | 20230921 | 120800 | 5970232000 | 86200 | 86200 | 86300 | 86200 | 325 |
| 452 | 20230921 | 120700 | 5942187600 | 86200 | 86300 | 86300 | 86200 | 102 |
| 453 | 20230921 | 120600 | 5933387500 | 86300 | 86300 | 86300 | 86200 | 63 |
| 454 | 20230921 | 120500 | 5927951200 | 86200 | 86300 | 86300 | 86200 | 202 |
| 455 | 20230921 | 120400 | 5910520900 | 86300 | 86500 | 86500 | 86300 | 51 |
| 456 | 20230921 | 120300 | 5906116500 | 86400 | 86300 | 86400 | 86300 | 121 |
| 457 | 20230921 | 120200 | 5895662200 | 86400 | 86200 | 86400 | 86200 | 360 |
| 458 | 20230921 | 120100 | 5864593100 | 86200 | 86300 | 86400 | 86200 | 174 |
| 459 | 20230921 | 120000 | 5849574200 | 86300 | 86400 | 86400 | 86300 | 222 |
| 460 | 20230921 | 115900 | 5830404400 | 86300 | 86300 | 86400 | 86200 | 511 |
| 461 | 20230921 | 115800 | 5786302200 | 86300 | 86200 | 86300 | 86200 | 53 |
| 462 | 20230921 | 115700 | 5781733200 | 86300 | 86300 | 86300 | 86200 | 159 |
| 463 | 20230921 | 115600 | 5768014200 | 86300 | 86200 | 86300 | 86200 | 51 |
| 464 | 20230921 | 115500 | 5763614700 | 86300 | 86300 | 86400 | 86200 | 198 |
| 465 | 20230921 | 115400 | 5746526900 | 86400 | 86400 | 86400 | 86300 | 138 |
| 466 | 20230921 | 115300 | 5734605100 | 86400 | 86400 | 86400 | 86300 | 64 |
| 467 | 20230921 | 115200 | 5729077700 | 86300 | 86400 | 86400 | 86300 | 153 |
| 468 | 20230921 | 115100 | 5715868000 | 86300 | 86400 | 86400 | 86300 | 149 |
| 469 | 20230921 | 115000 | 5703003200 | 86400 | 86400 | 86400 | 86300 | 123 |
| 470 | 20230921 | 114900 | 5692380500 | 86400 | 86300 | 86400 | 86200 | 178 |
| 471 | 20230921 | 114800 | 5677018300 | 86200 | 86300 | 86400 | 86200 | 123 |
| 472 | 20230921 | 114700 | 5666404400 | 86300 | 86200 | 86300 | 86200 | 188 |
| 473 | 20230921 | 114600 | 5650193700 | 86200 | 86300 | 86400 | 86200 | 218 |
| 474 | 20230921 | 114500 | 5631383900 | 86200 | 86200 | 86300 | 86200 | 109 |
| 475 | 20230921 | 114400 | 5621980100 | 86400 | 86300 | 86400 | 86300 | 808 |
| 476 | 20230921 | 114300 | 5552247800 | 86400 | 86300 | 86400 | 86300 | 56 |
| 477 | 20230921 | 114200 | 5547412400 | 86300 | 86400 | 86400 | 86300 | 167 |
| 478 | 20230921 | 114100 | 5532989600 | 86300 | 86300 | 86400 | 86300 | 108 |
| 479 | 20230921 | 114000 | 5523663600 | 86300 | 86400 | 86400 | 86300 | 128 |
| 480 | 20230921 | 113900 | 5512606700 | 86300 | 86300 | 86400 | 86300 | 35 |
| 481 | 20230921 | 113800 | 5509584400 | 86300 | 86300 | 86500 | 86300 | 140 |
| 482 | 20230921 | 113700 | 5497487400 | 86300 | 86400 | 86400 | 86300 | 64 |
| 483 | 20230921 | 113600 | 5491958700 | 86400 | 86300 | 86400 | 86300 | 78 |
| 484 | 20230921 | 113500 | 5485221100 | 86400 | 86300 | 86500 | 86300 | 77 |
| 485 | 20230921 | 113400 | 5478567800 | 86400 | 86300 | 86500 | 86300 | 241 |
| 486 | 20230921 | 113300 | 5457744600 | 86300 | 86400 | 86400 | 86300 | 61 |
| 487 | 20230921 | 113200 | 5452475100 | 86400 | 86500 | 86500 | 86300 | 61 |
| 488 | 20230921 | 113100 | 5447204700 | 86500 | 86500 | 86500 | 86300 | 614 |
| 489 | 20230921 | 113000 | 5394152500 | 86400 | 86500 | 86500 | 86400 | 29 |
| 490 | 20230921 | 112900 | 5391645600 | 86500 | 86500 | 86500 | 86400 | 170 |
| 491 | 20230921 | 112800 | 5376951500 | 86400 | 86400 | 86500 | 86400 | 157 |
| 492 | 20230921 | 112700 | 5363374600 | 86500 | 86500 | 86500 | 86400 | 83 |
| 493 | 20230921 | 112600 | 5356197000 | 86500 | 86400 | 86500 | 86400 | 166 |
| 494 | 20230921 | 112500 | 5341838500 | 86400 | 86500 | 86600 | 86400 | 255 |
| 495 | 20230921 | 112400 | 5319787300 | 86500 | 86500 | 86600 | 86500 | 93 |
| 496 | 20230921 | 112300 | 5311738400 | 86500 | 86500 | 86600 | 86500 | 67 |
| 497 | 20230921 | 112200 | 5305940000 | 86600 | 86600 | 86600 | 86500 | 144 |
| 498 | 20230921 | 112100 | 5293471900 | 86500 | 86700 | 86700 | 86500 | 136 |
| 499 | 20230921 | 112000 | 5281696000 | 86600 | 86700 | 86700 | 86600 | 139 |
| 500 | 20230921 | 111900 | 5269651200 | 86700 | 86700 | 86700 | 86600 | 80 |
| 501 | 20230921 | 111800 | 5262719700 | 86700 | 86700 | 86700 | 86600 | 102 |
| 502 | 20230921 | 111700 | 5253877300 | 86700 | 86600 | 86700 | 86500 | 100 |
| 503 | 20230921 | 111600 | 5245215800 | 86600 | 86600 | 86700 | 86500 | 72 |
| 504 | 20230921 | 111500 | 5238983400 | 86600 | 86500 | 86700 | 86500 | 80 |
| 505 | 20230921 | 111400 | 5232056400 | 86500 | 86600 | 86700 | 86500 | 224 |
| 506 | 20230921 | 111300 | 5212670900 | 86600 | 86600 | 86600 | 86500 | 67 |
| 507 | 20230921 | 111200 | 5206871800 | 86600 | 86500 | 86600 | 86500 | 168 |
| 508 | 20230921 | 111100 | 5192339200 | 86500 | 86400 | 86500 | 86400 | 162 |
| 509 | 20230921 | 111000 | 5178334900 | 86500 | 86500 | 86500 | 86400 | 256 |
| 510 | 20230921 | 110900 | 5156205800 | 86500 | 86500 | 86600 | 86400 | 85 |
| 511 | 20230921 | 110800 | 5148853200 | 86400 | 86400 | 86500 | 86400 | 202 |
| 512 | 20230921 | 110700 | 5131382200 | 86400 | 86500 | 86500 | 86400 | 81 |
| 513 | 20230921 | 110600 | 5124380200 | 86500 | 86500 | 86500 | 86400 | 304 |
| 514 | 20230921 | 110500 | 5098084300 | 86400 | 86400 | 86500 | 86400 | 392 |
| 515 | 20230921 | 110400 | 5064180700 | 86400 | 86500 | 86600 | 86400 | 1159 |
| 516 | 20230921 | 110300 | 4963926900 | 86600 | 86700 | 86700 | 86500 | 88 |
| 517 | 20230921 | 110200 | 4956306100 | 86600 | 87000 | 87000 | 86500 | 502 |
| 518 | 20230921 | 110100 | 4912816500 | 86700 | 86800 | 87000 | 86700 | 64 |
| 519 | 20230921 | 110000 | 4907263000 | 86900 | 87000 | 87000 | 86800 | 93 |
| 520 | 20230921 | 105900 | 4899179500 | 87000 | 87100 | 87200 | 86600 | 676 |
| 521 | 20230921 | 105800 | 4840426000 | 87100 | 87100 | 87200 | 87000 | 241 |
| 522 | 20230921 | 105700 | 4819442400 | 87100 | 87100 | 87100 | 87000 | 350 |
| 523 | 20230921 | 105600 | 4788959200 | 87000 | 87100 | 87100 | 87000 | 157 |
| 524 | 20230921 | 105500 | 4775286200 | 87000 | 87000 | 87100 | 87000 | 218 |
| 525 | 20230921 | 105400 | 4756301400 | 87000 | 87100 | 87100 | 87000 | 195 |
| 526 | 20230921 | 105300 | 4739320000 | 87000 | 87100 | 87100 | 87000 | 220 |
| 527 | 20230921 | 105200 | 4720161400 | 87000 | 87000 | 87100 | 87000 | 232 |
| 528 | 20230921 | 105100 | 4699959200 | 87000 | 86900 | 87100 | 86900 | 894 |
| 529 | 20230921 | 105000 | 4622180100 | 86900 | 87000 | 87000 | 86900 | 169 |
| 530 | 20230921 | 104900 | 4607478400 | 86900 | 87000 | 87000 | 86900 | 444 |
| 531 | 20230921 | 104800 | 4568866400 | 86900 | 86900 | 87000 | 86800 | 481 |
| 532 | 20230921 | 104700 | 4527054500 | 86800 | 86900 | 86900 | 86800 | 109 |
| 533 | 20230921 | 104600 | 4517583200 | 86800 | 86800 | 86900 | 86600 | 212 |
| 534 | 20230921 | 104500 | 4499186400 | 86800 | 86700 | 86800 | 86600 | 198 |
| 535 | 20230921 | 104400 | 4482009000 | 86700 | 86800 | 86800 | 86700 | 192 |
| 536 | 20230921 | 104300 | 4465348300 | 86800 | 86700 | 86800 | 86700 | 251 |
| 537 | 20230921 | 104200 | 4443568400 | 86700 | 86800 | 86800 | 86600 | 239 |
| 538 | 20230921 | 104100 | 4422851100 | 86800 | 87000 | 87000 | 86700 | 204 |
| 539 | 20230921 | 104000 | 4405127500 | 86900 | 86800 | 87000 | 86700 | 276 |
| 540 | 20230921 | 103900 | 4381144800 | 86800 | 86700 | 86800 | 86600 | 700 |
| 541 | 20230921 | 103800 | 4320506800 | 86800 | 86800 | 86900 | 86600 | 308 |
| 542 | 20230921 | 103700 | 4293780700 | 86800 | 86900 | 86900 | 86800 | 247 |
| 543 | 20230921 | 103600 | 4272317600 | 86800 | 86800 | 86900 | 86800 | 207 |
| 544 | 20230921 | 103500 | 4254335100 | 86900 | 86800 | 87000 | 86600 | 658 |
| 545 | 20230921 | 103400 | 4197288300 | 86900 | 86600 | 86900 | 86600 | 1545 |
| 546 | 20230921 | 103300 | 4063320900 | 86700 | 86700 | 86700 | 86600 | 180 |
| 547 | 20230921 | 103200 | 4047719600 | 86600 | 86900 | 86900 | 86600 | 1861 |
| 548 | 20230921 | 103100 | 3886332400 | 86800 | 86700 | 86900 | 86700 | 129 |
| 549 | 20230921 | 103000 | 3875137000 | 86800 | 86800 | 86900 | 86800 | 229 |
| 550 | 20230921 | 102900 | 3855244900 | 86800 | 86700 | 86900 | 86700 | 267 |
| 551 | 20230921 | 102800 | 3832066200 | 86700 | 87100 | 87100 | 86700 | 246 |
| 552 | 20230921 | 102700 | 3810663100 | 87100 | 86900 | 87100 | 86800 | 1822 |
| 553 | 20230921 | 102600 | 3652044100 | 86900 | 86700 | 86900 | 86700 | 228 |
| 554 | 20230921 | 102500 | 3632255500 | 86600 | 86700 | 86800 | 86600 | 518 |
| 555 | 20230921 | 102400 | 3587345700 | 86600 | 86800 | 86900 | 86600 | 306 |
| 556 | 20230921 | 102300 | 3560798000 | 86800 | 86800 | 86800 | 86700 | 176 |
| 557 | 20230921 | 102200 | 3545521500 | 86800 | 86900 | 86900 | 86700 | 254 |
| 558 | 20230921 | 102100 | 3523475500 | 86800 | 87200 | 87200 | 86700 | 399 |
| 559 | 20230921 | 102000 | 3488785300 | 87200 | 87200 | 87300 | 87100 | 394 |
| 560 | 20230921 | 101900 | 3454426200 | 87300 | 86800 | 87300 | 86700 | 1192 |
| 561 | 20230921 | 101800 | 3350653000 | 86800 | 87400 | 87400 | 86800 | 1222 |
| 562 | 20230921 | 101700 | 3244022400 | 87400 | 87300 | 87400 | 87100 | 1054 |
| 563 | 20230921 | 101600 | 3152024600 | 87300 | 87300 | 87300 | 87200 | 664 |
| 564 | 20230921 | 101500 | 3094064100 | 87200 | 87100 | 87300 | 87100 | 472 |
| 565 | 20230921 | 101400 | 3052901200 | 87200 | 87200 | 87200 | 87100 | 541 |
| 566 | 20230921 | 101300 | 3005726500 | 87200 | 87100 | 87200 | 87000 | 1684 |
| 567 | 20230921 | 101200 | 2859105900 | 87100 | 87100 | 87200 | 87000 | 4356 |
| 568 | 20230921 | 101100 | 2479713700 | 87100 | 87000 | 87100 | 86900 | 603 |
| 569 | 20230921 | 101000 | 2427222600 | 87000 | 87000 | 87000 | 86900 | 617 |
| 570 | 20230921 | 100900 | 2373551600 | 87000 | 87000 | 87000 | 86900 | 462 |
| 571 | 20230921 | 100800 | 2333363200 | 87000 | 86900 | 87000 | 86900 | 414 |
| 572 | 20230921 | 100700 | 2297351600 | 87000 | 87000 | 87000 | 86700 | 608 |
| 573 | 20230921 | 100600 | 2244458600 | 87000 | 86800 | 87000 | 86800 | 348 |
| 574 | 20230921 | 100500 | 2214208100 | 86800 | 86600 | 86800 | 86500 | 350 |
| 575 | 20230921 | 100400 | 2183861100 | 86600 | 86500 | 86600 | 86500 | 179 |
| 576 | 20230921 | 100300 | 2168373400 | 86500 | 86600 | 86700 | 86500 | 205 |
| 577 | 20230921 | 100200 | 2150630300 | 86600 | 86500 | 86600 | 86500 | 422 |
| 578 | 20230921 | 100100 | 2114124600 | 86500 | 86400 | 86500 | 86400 | 67 |
| 579 | 20230921 | 100000 | 2108332100 | 86400 | 86500 | 86500 | 86300 | 157 |
| 580 | 20230921 | 095900 | 2094759900 | 86500 | 86600 | 86600 | 86300 | 343 |
| 581 | 20230921 | 095800 | 2065099600 | 86600 | 86600 | 86600 | 86500 | 66 |
| 582 | 20230921 | 095700 | 2059384100 | 86600 | 86800 | 86800 | 86600 | 666 |
| 583 | 20230921 | 095600 | 2001705300 | 86900 | 86800 | 86900 | 86600 | 556 |
| 584 | 20230921 | 095500 | 1953446300 | 86600 | 86800 | 86800 | 86600 | 52 |
| 585 | 20230921 | 095400 | 1948933700 | 86800 | 86800 | 86800 | 86600 | 66 |
| 586 | 20230921 | 095300 | 1943212000 | 86800 | 86800 | 87000 | 86800 | 58 |
| 587 | 20230921 | 095200 | 1938176000 | 87000 | 87000 | 87000 | 86800 | 146 |
| 588 | 20230921 | 095100 | 1925486600 | 86900 | 86900 | 87000 | 86800 | 768 |
| 589 | 20230921 | 095000 | 1858722600 | 86900 | 86800 | 86900 | 86700 | 137 |
| 590 | 20230921 | 094900 | 1846824100 | 86800 | 86800 | 86800 | 86800 | 270 |
| 591 | 20230921 | 094800 | 1823388100 | 86700 | 86700 | 86800 | 86700 | 259 |
| 592 | 20230921 | 094700 | 1800932100 | 86600 | 86300 | 86700 | 86300 | 1371 |
| 593 | 20230921 | 094600 | 1682335700 | 86400 | 86400 | 86400 | 86200 | 85 |
| 594 | 20230921 | 094500 | 1674994900 | 86400 | 86000 | 86400 | 86000 | 459 |
| 595 | 20230921 | 094400 | 1635443800 | 86000 | 86100 | 86100 | 85900 | 554 |
| 596 | 20230921 | 094300 | 1587806900 | 86100 | 86100 | 86200 | 86100 | 847 |
| 597 | 20230921 | 094200 | 1514878900 | 86200 | 86200 | 86200 | 86100 | 263 |
| 598 | 20230921 | 094100 | 1492232100 | 86200 | 86400 | 86400 | 86200 | 189 |
| 599 | 20230921 | 094000 | 1475925700 | 86400 | 86400 | 86400 | 86400 | 56 |
| 600 | 20230921 | 093900 | 1471087300 | 86400 | 86400 | 86400 | 86300 | 110 |
| 601 | 20230921 | 093800 | 1461583400 | 86400 | 86300 | 86400 | 86200 | 666 |
| 602 | 20230921 | 093700 | 1404084500 | 86300 | 86300 | 86300 | 86200 | 217 |
| 603 | 20230921 | 093600 | 1385374300 | 86300 | 86300 | 86300 | 86300 | 205 |
| 604 | 20230921 | 093500 | 1367682800 | 86200 | 86300 | 86400 | 86200 | 337 |
| 605 | 20230921 | 093400 | 1338617300 | 86400 | 86400 | 86400 | 86300 | 163 |
| 606 | 20230921 | 093300 | 1324545900 | 86400 | 86400 | 86400 | 86300 | 94 |
| 607 | 20230921 | 093200 | 1316427000 | 86400 | 86400 | 86400 | 86400 | 39 |
| 608 | 20230921 | 093100 | 1313057400 | 86300 | 86600 | 86600 | 86300 | 1758 |
| 609 | 20230921 | 093000 | 1161052600 | 86600 | 86500 | 86600 | 86500 | 86 |
| 610 | 20230921 | 092900 | 1153607500 | 86600 | 86600 | 86600 | 86500 | 71 |
| 611 | 20230921 | 092800 | 1147459700 | 86600 | 86600 | 86700 | 86500 | 352 |
| 612 | 20230921 | 092700 | 1116978000 | 86500 | 86700 | 86700 | 86500 | 377 |
| 613 | 20230921 | 092600 | 1084362600 | 86700 | 86700 | 86700 | 86500 | 232 |
| 614 | 20230921 | 092500 | 1064270300 | 86700 | 86800 | 86800 | 86500 | 109 |
| 615 | 20230921 | 092400 | 1054827700 | 86800 | 86800 | 86800 | 86700 | 155 |
| 616 | 20230921 | 092300 | 1041378500 | 86700 | 86700 | 86800 | 86600 | 133 |
| 617 | 20230921 | 092200 | 1029857000 | 86700 | 86900 | 86900 | 86700 | 204 |
| 618 | 20230921 | 092100 | 1012159600 | 86800 | 86900 | 87000 | 86800 | 237 |
| 619 | 20230921 | 092000 | 991574400 | 86900 | 87300 | 87300 | 86800 | 1177 |
| 620 | 20230921 | 091900 | 889177600 | 87200 | 87300 | 87300 | 87200 | 392 |
| 621 | 20230921 | 091800 | 854981700 | 87200 | 87400 | 87400 | 87100 | 282 |
| 622 | 20230921 | 091700 | 830373400 | 87300 | 87500 | 87600 | 87200 | 599 |
| 623 | 20230921 | 091600 | 777990800 | 87500 | 87200 | 87600 | 87200 | 1566 |
| 624 | 20230921 | 091500 | 641067200 | 87100 | 87000 | 87200 | 86900 | 678 |
| 625 | 20230921 | 091400 | 582044800 | 86900 | 86700 | 87000 | 86700 | 847 |
| 626 | 20230921 | 091300 | 508478600 | 86700 | 86700 | 86800 | 86600 | 281 |
| 627 | 20230921 | 091200 | 484110700 | 86800 | 86300 | 86800 | 86200 | 962 |
| 628 | 20230921 | 091100 | 400960700 | 86300 | 86200 | 86300 | 86200 | 26 |
| 629 | 20230921 | 091000 | 398717400 | 86300 | 86100 | 86300 | 86000 | 438 |
| 630 | 20230921 | 090900 | 361001900 | 86000 | 86400 | 86400 | 86000 | 566 |
| 631 | 20230921 | 090800 | 312157700 | 86500 | 86700 | 86700 | 86500 | 231 |
| 632 | 20230921 | 090700 | 292169800 | 86700 | 86500 | 86800 | 86400 | 188 |
| 633 | 20230921 | 090600 | 275893500 | 86600 | 86000 | 86600 | 86000 | 581 |
| 634 | 20230921 | 090500 | 225732300 | 86000 | 85900 | 86200 | 85900 | 114 |
| 635 | 20230921 | 090400 | 215930700 | 85900 | 86000 | 86400 | 85900 | 197 |
| 636 | 20230921 | 090300 | 198980900 | 86000 | 86500 | 86500 | 86000 | 275 |
| 637 | 20230921 | 090200 | 175280300 | 86500 | 86000 | 86500 | 85900 | 672 |
| 638 | 20230921 | 090100 | 117343500 | 85700 | 85300 | 85900 | 85300 | 1013 |
| 639 | 20230921 | 090000 | 30664700 | 85300 | 85500 | 85500 | 85200 | 358 |