38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 194900 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 23395 |
| 3 | 20231222 | 194800 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 4 | 20231222 | 194700 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 5 | 20231222 | 194600 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 6 | 20231222 | 194500 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 7 | 20231222 | 194400 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 8 | 20231222 | 194300 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 9 | 20231222 | 194200 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 10 | 20231222 | 194100 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 11 | 20231222 | 194000 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 12 | 20231222 | 193900 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 13 | 20231222 | 193800 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 14 | 20231222 | 193700 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 15 | 20231222 | 193600 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 16 | 20231222 | 193500 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 17 | 20231222 | 193400 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 18 | 20231222 | 193300 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 19 | 20231222 | 193200 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 20 | 20231222 | 193100 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 21 | 20231222 | 193000 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 22 | 20231222 | 192900 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 23 | 20231222 | 192800 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 24 | 20231222 | 192700 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 25 | 20231222 | 192600 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 26 | 20231222 | 192500 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 27 | 20231222 | 192400 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 28 | 20231222 | 192300 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 29 | 20231222 | 192200 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 30 | 20231222 | 192100 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 31 | 20231222 | 192000 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 32 | 20231222 | 191900 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 23395 |
| 33 | 20231222 | 191800 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 34 | 20231222 | 191700 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 35 | 20231222 | 191600 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 36 | 20231222 | 191500 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 37 | 20231222 | 191400 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 38 | 20231222 | 191300 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 39 | 20231222 | 191200 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 40 | 20231222 | 191100 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 41 | 20231222 | 191000 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 42 | 20231222 | 190900 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 43 | 20231222 | 190800 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 44 | 20231222 | 190700 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 45 | 20231222 | 190600 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 46 | 20231222 | 190500 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 47 | 20231222 | 190400 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 48 | 20231222 | 190300 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 49 | 20231222 | 190200 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 50 | 20231222 | 190100 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 51 | 20231222 | 190000 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 52 | 20231222 | 185900 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 53 | 20231222 | 185800 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 54 | 20231222 | 185700 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 55 | 20231222 | 185600 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 56 | 20231222 | 185500 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 57 | 20231222 | 185400 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 58 | 20231222 | 185300 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 59 | 20231222 | 185200 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 60 | 20231222 | 185100 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 61 | 20231222 | 185000 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 62 | 20231222 | 184900 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 23395 |
| 63 | 20231222 | 184800 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 64 | 20231222 | 184700 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 65 | 20231222 | 184600 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 66 | 20231222 | 184500 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 67 | 20231222 | 184400 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 68 | 20231222 | 184300 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 69 | 20231222 | 184200 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 70 | 20231222 | 184100 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 71 | 20231222 | 184000 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 72 | 20231222 | 183900 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 73 | 20231222 | 183800 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 74 | 20231222 | 183700 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 75 | 20231222 | 183600 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 76 | 20231222 | 183500 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 77 | 20231222 | 183400 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 78 | 20231222 | 183300 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 79 | 20231222 | 183200 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 80 | 20231222 | 183100 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 81 | 20231222 | 183000 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 82 | 20231222 | 182900 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 83 | 20231222 | 182800 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 84 | 20231222 | 182700 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 85 | 20231222 | 182600 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 86 | 20231222 | 182500 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 87 | 20231222 | 182400 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 88 | 20231222 | 182300 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 89 | 20231222 | 182200 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 90 | 20231222 | 182100 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 91 | 20231222 | 182000 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 92 | 20231222 | 181900 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 23395 |
| 93 | 20231222 | 181800 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 94 | 20231222 | 181700 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 95 | 20231222 | 181600 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 96 | 20231222 | 181500 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 97 | 20231222 | 181400 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 98 | 20231222 | 181300 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 99 | 20231222 | 181200 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 100 | 20231222 | 181100 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 101 | 20231222 | 181000 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 102 | 20231222 | 180900 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 103 | 20231222 | 180800 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 104 | 20231222 | 180700 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 105 | 20231222 | 180600 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 106 | 20231222 | 180500 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 107 | 20231222 | 180400 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 108 | 20231222 | 180300 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 109 | 20231222 | 180200 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 110 | 20231222 | 180100 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 111 | 20231222 | 180000 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 112 | 20231222 | 175900 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 113 | 20231222 | 175800 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 114 | 20231222 | 175700 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 115 | 20231222 | 175600 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 116 | 20231222 | 175500 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 117 | 20231222 | 175400 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 118 | 20231222 | 175300 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 119 | 20231222 | 175200 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 120 | 20231222 | 175100 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 121 | 20231222 | 175000 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 122 | 20231222 | 174900 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 23395 |
| 123 | 20231222 | 174800 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 124 | 20231222 | 174700 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 125 | 20231222 | 174600 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 126 | 20231222 | 174500 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 127 | 20231222 | 174400 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 128 | 20231222 | 174300 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 129 | 20231222 | 174200 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 130 | 20231222 | 174100 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 131 | 20231222 | 174000 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 132 | 20231222 | 173900 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 133 | 20231222 | 173800 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 134 | 20231222 | 173700 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 135 | 20231222 | 173600 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 136 | 20231222 | 173500 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 137 | 20231222 | 173400 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 138 | 20231222 | 173300 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 139 | 20231222 | 173200 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 140 | 20231222 | 173100 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 141 | 20231222 | 173000 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 142 | 20231222 | 172900 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 143 | 20231222 | 172800 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 144 | 20231222 | 172700 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 145 | 20231222 | 172600 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 146 | 20231222 | 172500 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 147 | 20231222 | 172400 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 148 | 20231222 | 172300 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 149 | 20231222 | 172200 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 150 | 20231222 | 172100 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 151 | 20231222 | 172000 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 152 | 20231222 | 171900 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 23395 |
| 153 | 20231222 | 171800 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 154 | 20231222 | 171700 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 155 | 20231222 | 171600 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 156 | 20231222 | 171500 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 157 | 20231222 | 171400 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 158 | 20231222 | 171300 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 159 | 20231222 | 171200 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 160 | 20231222 | 171100 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 161 | 20231222 | 171000 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 162 | 20231222 | 170900 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 163 | 20231222 | 170800 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 164 | 20231222 | 170700 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 165 | 20231222 | 170600 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 166 | 20231222 | 170500 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 167 | 20231222 | 170400 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 168 | 20231222 | 170300 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 169 | 20231222 | 170200 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 170 | 20231222 | 170100 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 171 | 20231222 | 170000 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 172 | 20231222 | 165900 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 173 | 20231222 | 165800 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 174 | 20231222 | 165700 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 175 | 20231222 | 165600 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 176 | 20231222 | 165500 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 177 | 20231222 | 165400 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 178 | 20231222 | 165300 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 179 | 20231222 | 165200 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 180 | 20231222 | 165100 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 181 | 20231222 | 165000 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 182 | 20231222 | 164900 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 23395 |
| 183 | 20231222 | 164800 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 184 | 20231222 | 164700 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 185 | 20231222 | 164600 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 186 | 20231222 | 164500 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 187 | 20231222 | 164400 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 188 | 20231222 | 164300 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 189 | 20231222 | 164200 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 190 | 20231222 | 164100 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 191 | 20231222 | 164000 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 192 | 20231222 | 163900 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 193 | 20231222 | 163800 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 194 | 20231222 | 163700 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 195 | 20231222 | 163600 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 196 | 20231222 | 163500 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 197 | 20231222 | 163400 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 198 | 20231222 | 163300 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 199 | 20231222 | 163200 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 200 | 20231222 | 163100 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 201 | 20231222 | 163000 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 202 | 20231222 | 162900 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 203 | 20231222 | 162800 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 204 | 20231222 | 162700 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 205 | 20231222 | 162600 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 206 | 20231222 | 162500 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 207 | 20231222 | 162400 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 208 | 20231222 | 162300 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 209 | 20231222 | 162200 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 210 | 20231222 | 162100 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 211 | 20231222 | 162000 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 212 | 20231222 | 161900 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 23395 |
| 213 | 20231222 | 161800 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 214 | 20231222 | 161700 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 215 | 20231222 | 161600 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 216 | 20231222 | 161500 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 217 | 20231222 | 161400 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 218 | 20231222 | 161300 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 219 | 20231222 | 161200 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 220 | 20231222 | 161100 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 221 | 20231222 | 161000 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 222 | 20231222 | 160900 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 223 | 20231222 | 160800 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 224 | 20231222 | 160700 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 225 | 20231222 | 160600 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 226 | 20231222 | 160500 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 227 | 20231222 | 160400 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 228 | 20231222 | 160300 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 229 | 20231222 | 160200 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 230 | 20231222 | 160100 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 231 | 20231222 | 160000 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 232 | 20231222 | 155900 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 233 | 20231222 | 155800 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 234 | 20231222 | 155700 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 235 | 20231222 | 155600 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 236 | 20231222 | 155500 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 237 | 20231222 | 155400 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 238 | 20231222 | 155300 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 239 | 20231222 | 155200 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 240 | 20231222 | 155100 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 241 | 20231222 | 155000 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 242 | 20231222 | 154900 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 23395 |
| 243 | 20231222 | 154800 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 244 | 20231222 | 154700 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 245 | 20231222 | 154600 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 246 | 20231222 | 154500 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 247 | 20231222 | 154400 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 248 | 20231222 | 154300 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 249 | 20231222 | 154200 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 250 | 20231222 | 154100 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 251 | 20231222 | 154000 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 252 | 20231222 | 153900 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 253 | 20231222 | 153800 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 254 | 20231222 | 153700 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 255 | 20231222 | 153600 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 256 | 20231222 | 153500 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 257 | 20231222 | 153400 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 258 | 20231222 | 153300 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 259 | 20231222 | 153200 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 260 | 20231222 | 153100 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 261 | 20231222 | 153000 | 160588131800 | 135700 | 135700 | 135700 | 135700 | 23395 |
| 262 | 20231222 | 152900 | 157413430300 | 135500 | 135500 | 135500 | 135500 | 0 |
| 263 | 20231222 | 152800 | 157413430300 | 135500 | 135500 | 135500 | 135500 | 0 |
| 264 | 20231222 | 152700 | 157413430300 | 135500 | 135500 | 135500 | 135500 | 0 |
| 265 | 20231222 | 152600 | 157413430300 | 135500 | 135500 | 135500 | 135500 | 0 |
| 266 | 20231222 | 152500 | 157413430300 | 135500 | 135500 | 135500 | 135500 | 0 |
| 267 | 20231222 | 152400 | 157413430300 | 135500 | 135500 | 135500 | 135500 | 0 |
| 268 | 20231222 | 152300 | 157413430300 | 135500 | 135500 | 135500 | 135500 | 0 |
| 269 | 20231222 | 152200 | 157413430300 | 135500 | 135500 | 135500 | 135500 | 0 |
| 270 | 20231222 | 152100 | 157413430300 | 135500 | 135500 | 135500 | 135500 | 0 |
| 271 | 20231222 | 152000 | 157413430300 | 135500 | 135500 | 135500 | 135500 | 0 |
| 272 | 20231222 | 151900 | 157413430300 | 135500 | 135800 | 135900 | 135500 | 3376 |
| 273 | 20231222 | 151800 | 156955481700 | 135800 | 135800 | 136000 | 135600 | 2149 |
| 274 | 20231222 | 151700 | 156663869300 | 135900 | 135900 | 136000 | 135600 | 3015 |
| 275 | 20231222 | 151600 | 156254311600 | 135900 | 135900 | 136000 | 135600 | 2068 |
| 276 | 20231222 | 151500 | 155973511000 | 136000 | 135800 | 136100 | 135700 | 1832 |
| 277 | 20231222 | 151400 | 155724474000 | 135900 | 136100 | 136100 | 135800 | 1269 |
| 278 | 20231222 | 151300 | 155552011200 | 136100 | 136300 | 136300 | 136000 | 1338 |
| 279 | 20231222 | 151200 | 155369911200 | 136300 | 136000 | 136300 | 135900 | 2131 |
| 280 | 20231222 | 151100 | 155079907600 | 136000 | 136300 | 136300 | 136000 | 1396 |
| 281 | 20231222 | 151000 | 154889767900 | 136300 | 135700 | 136300 | 135600 | 3265 |
| 282 | 20231222 | 150900 | 154445997100 | 135800 | 135900 | 135900 | 135700 | 1185 |
| 283 | 20231222 | 150800 | 154285044600 | 135900 | 135800 | 136000 | 135700 | 2433 |
| 284 | 20231222 | 150700 | 153954556000 | 135800 | 136200 | 136400 | 135700 | 6102 |
| 285 | 20231222 | 150600 | 153124558900 | 136200 | 136700 | 136700 | 136100 | 2658 |
| 286 | 20231222 | 150500 | 152762280000 | 136600 | 136800 | 136800 | 136600 | 260 |
| 287 | 20231222 | 150400 | 152726740500 | 136900 | 136500 | 136900 | 136500 | 276 |
| 288 | 20231222 | 150300 | 152688977900 | 136500 | 136900 | 137000 | 136500 | 509 |
| 289 | 20231222 | 150200 | 152619331300 | 136900 | 136600 | 137000 | 136600 | 789 |
| 290 | 20231222 | 150100 | 152511387800 | 136600 | 136600 | 136800 | 136600 | 792 |
| 291 | 20231222 | 150000 | 152403137700 | 136600 | 136800 | 136900 | 136100 | 2776 |
| 292 | 20231222 | 145900 | 152024772100 | 136800 | 137200 | 137200 | 136300 | 2549 |
| 293 | 20231222 | 145800 | 151675887400 | 137200 | 137100 | 137300 | 137100 | 631 |
| 294 | 20231222 | 145700 | 151589319800 | 137200 | 137200 | 137200 | 137100 | 811 |
| 295 | 20231222 | 145600 | 151478077900 | 137200 | 137200 | 137400 | 137100 | 1415 |
| 296 | 20231222 | 145500 | 151283847300 | 137200 | 137100 | 137300 | 137100 | 875 |
| 297 | 20231222 | 145400 | 151163795900 | 137200 | 137100 | 137200 | 137000 | 663 |
| 298 | 20231222 | 145300 | 151072895100 | 137100 | 136700 | 137200 | 136700 | 1847 |
| 299 | 20231222 | 145200 | 150819926500 | 136700 | 136500 | 136700 | 136500 | 853 |
| 300 | 20231222 | 145100 | 150703397100 | 136600 | 136500 | 136600 | 136500 | 489 |
| 301 | 20231222 | 145000 | 150636634000 | 136500 | 136500 | 136600 | 136400 | 989 |
| 302 | 20231222 | 144900 | 150501651600 | 136400 | 136400 | 136500 | 136300 | 896 |
| 303 | 20231222 | 144800 | 150379446100 | 136400 | 136400 | 136600 | 136300 | 1279 |
| 304 | 20231222 | 144700 | 150204903400 | 136500 | 136400 | 136500 | 136200 | 2421 |
| 305 | 20231222 | 144600 | 149874907700 | 136400 | 136400 | 136500 | 136300 | 1818 |
| 306 | 20231222 | 144500 | 149626958300 | 136500 | 136600 | 136700 | 136400 | 3812 |
| 307 | 20231222 | 144400 | 149106620100 | 136600 | 136900 | 137000 | 136600 | 1269 |
| 308 | 20231222 | 144300 | 148933027800 | 136900 | 137100 | 137100 | 136900 | 1133 |
| 309 | 20231222 | 144200 | 148777817100 | 137100 | 137100 | 137200 | 137000 | 487 |
| 310 | 20231222 | 144100 | 148711063800 | 137200 | 137000 | 137200 | 137000 | 769 |
| 311 | 20231222 | 144000 | 148605611700 | 137100 | 136900 | 137100 | 136900 | 333 |
| 312 | 20231222 | 143900 | 148560003200 | 136900 | 137000 | 137100 | 136900 | 839 |
| 313 | 20231222 | 143800 | 148445077600 | 137000 | 137000 | 137200 | 136900 | 257 |
| 314 | 20231222 | 143700 | 148409855200 | 137000 | 136700 | 137200 | 136600 | 1049 |
| 315 | 20231222 | 143600 | 148266185800 | 136700 | 136900 | 137000 | 136500 | 7125 |
| 316 | 20231222 | 143500 | 147292728300 | 136900 | 136900 | 137000 | 136700 | 672 |
| 317 | 20231222 | 143400 | 147200767400 | 136900 | 136700 | 137000 | 136600 | 1269 |
| 318 | 20231222 | 143300 | 147027184400 | 136700 | 136800 | 136900 | 136700 | 749 |
| 319 | 20231222 | 143200 | 146924750400 | 136800 | 136900 | 137000 | 136600 | 3798 |
| 320 | 20231222 | 143100 | 146405413100 | 136900 | 137000 | 137200 | 136900 | 815 |
| 321 | 20231222 | 143000 | 146293672600 | 137100 | 136800 | 137100 | 136700 | 2347 |
| 322 | 20231222 | 142900 | 145972550400 | 136900 | 137000 | 137200 | 136800 | 1358 |
| 323 | 20231222 | 142800 | 145786588000 | 137000 | 137000 | 137100 | 136900 | 350 |
| 324 | 20231222 | 142700 | 145738646400 | 137000 | 137400 | 137500 | 136800 | 3898 |
| 325 | 20231222 | 142600 | 145204514500 | 137400 | 137500 | 137600 | 137400 | 151 |
| 326 | 20231222 | 142500 | 145183757300 | 137400 | 137000 | 137500 | 137000 | 815 |
| 327 | 20231222 | 142400 | 145071990300 | 137000 | 137200 | 137700 | 137000 | 1634 |
| 328 | 20231222 | 142300 | 144847680200 | 137400 | 136900 | 137400 | 136800 | 903 |
| 329 | 20231222 | 142200 | 144723927600 | 137000 | 137000 | 137000 | 136800 | 1158 |
| 330 | 20231222 | 142100 | 144565412500 | 136900 | 137500 | 137500 | 136900 | 10043 |
| 331 | 20231222 | 142000 | 143188659200 | 137400 | 137300 | 137500 | 137300 | 786 |
| 332 | 20231222 | 141900 | 143080701400 | 137400 | 137400 | 137500 | 137300 | 1705 |
| 333 | 20231222 | 141800 | 142846448200 | 137400 | 137600 | 137700 | 137400 | 2752 |
| 334 | 20231222 | 141700 | 142467930600 | 137600 | 137900 | 138000 | 137600 | 1369 |
| 335 | 20231222 | 141600 | 142279404300 | 138000 | 138000 | 138100 | 137800 | 2164 |
| 336 | 20231222 | 141500 | 141981072700 | 138000 | 138000 | 138100 | 137900 | 707 |
| 337 | 20231222 | 141400 | 141883505200 | 138100 | 138000 | 138100 | 137900 | 850 |
| 338 | 20231222 | 141300 | 141766207700 | 138000 | 138200 | 138500 | 137900 | 618 |
| 339 | 20231222 | 141200 | 141680780100 | 138100 | 138000 | 138100 | 137900 | 680 |
| 340 | 20231222 | 141100 | 141586948300 | 138000 | 138300 | 138400 | 138000 | 740 |
| 341 | 20231222 | 141000 | 141484815500 | 138300 | 138200 | 138500 | 138100 | 977 |
| 342 | 20231222 | 140900 | 141349777300 | 138200 | 138100 | 138200 | 138000 | 425 |
| 343 | 20231222 | 140800 | 141291096500 | 138000 | 138000 | 138100 | 137900 | 203 |
| 344 | 20231222 | 140700 | 141263079300 | 138000 | 137900 | 138100 | 137800 | 636 |
| 345 | 20231222 | 140600 | 141175307600 | 138000 | 138200 | 138300 | 137900 | 1692 |
| 346 | 20231222 | 140500 | 140941806500 | 138400 | 138200 | 138500 | 138200 | 227 |
| 347 | 20231222 | 140400 | 140910407000 | 138200 | 138300 | 138500 | 138200 | 259 |
| 348 | 20231222 | 140300 | 140874581600 | 138400 | 138300 | 138500 | 138300 | 389 |
| 349 | 20231222 | 140200 | 140820753200 | 138300 | 138200 | 138400 | 138200 | 105 |
| 350 | 20231222 | 140100 | 140806232400 | 138200 | 138300 | 138400 | 138200 | 234 |
| 351 | 20231222 | 140000 | 140773877900 | 138400 | 138000 | 138400 | 138000 | 358 |
| 352 | 20231222 | 135900 | 140724440400 | 138000 | 138100 | 138100 | 138000 | 574 |
| 353 | 20231222 | 135800 | 140645219900 | 138100 | 138200 | 138400 | 138000 | 272 |
| 354 | 20231222 | 135700 | 140607637400 | 138100 | 138400 | 138400 | 138100 | 599 |
| 355 | 20231222 | 135600 | 140524796000 | 138500 | 138100 | 138500 | 138100 | 353 |
| 356 | 20231222 | 135500 | 140475950900 | 138100 | 137900 | 138200 | 137900 | 536 |
| 357 | 20231222 | 135400 | 140401996300 | 137900 | 137900 | 138000 | 137900 | 288 |
| 358 | 20231222 | 135300 | 140362271000 | 137900 | 137800 | 138000 | 137800 | 254 |
| 359 | 20231222 | 135200 | 140327235300 | 137800 | 137800 | 138000 | 137800 | 367 |
| 360 | 20231222 | 135100 | 140276648000 | 137800 | 137800 | 137900 | 137800 | 700 |
| 361 | 20231222 | 135000 | 140180140500 | 137800 | 137800 | 137900 | 137800 | 498 |
| 362 | 20231222 | 134900 | 140111511200 | 137800 | 137800 | 137900 | 137800 | 389 |
| 363 | 20231222 | 134800 | 140057895500 | 137800 | 138000 | 138000 | 137800 | 469 |
| 364 | 20231222 | 134700 | 139993233900 | 138000 | 138100 | 138100 | 137900 | 276 |
| 365 | 20231222 | 134600 | 139955142100 | 138100 | 138200 | 138400 | 138100 | 267 |
| 366 | 20231222 | 134500 | 139918228000 | 138200 | 137900 | 138200 | 137900 | 442 |
| 367 | 20231222 | 134400 | 139857216300 | 137900 | 138000 | 138000 | 137800 | 481 |
| 368 | 20231222 | 134300 | 139790897700 | 138000 | 137900 | 138200 | 137900 | 263 |
| 369 | 20231222 | 134200 | 139754594300 | 138100 | 137900 | 138100 | 137800 | 315 |
| 370 | 20231222 | 134100 | 139711166900 | 137900 | 137800 | 138000 | 137800 | 363 |
| 371 | 20231222 | 134000 | 139661104000 | 137800 | 137800 | 137900 | 137700 | 233 |
| 372 | 20231222 | 133900 | 139629003900 | 137800 | 137900 | 138000 | 137800 | 538 |
| 373 | 20231222 | 133800 | 139554815900 | 137900 | 137800 | 138000 | 137700 | 1318 |
| 374 | 20231222 | 133700 | 139373121800 | 137800 | 137900 | 137900 | 137800 | 702 |
| 375 | 20231222 | 133600 | 139276359100 | 137900 | 137900 | 138000 | 137800 | 612 |
| 376 | 20231222 | 133500 | 139191953400 | 137900 | 137900 | 138000 | 137800 | 294 |
| 377 | 20231222 | 133400 | 139151399500 | 137900 | 138100 | 138100 | 137900 | 912 |
| 378 | 20231222 | 133300 | 139025565300 | 138100 | 138000 | 138100 | 138000 | 499 |
| 379 | 20231222 | 133200 | 138956687100 | 138000 | 138000 | 138200 | 138000 | 1197 |
| 380 | 20231222 | 133100 | 138791467000 | 138000 | 138100 | 138200 | 138000 | 346 |
| 381 | 20231222 | 133000 | 138743692800 | 138000 | 138000 | 138100 | 138000 | 383 |
| 382 | 20231222 | 132900 | 138690820700 | 138000 | 138100 | 138400 | 138000 | 507 |
| 383 | 20231222 | 132800 | 138620807200 | 138100 | 138300 | 138300 | 138100 | 300 |
| 384 | 20231222 | 132700 | 138579352600 | 138300 | 138200 | 138400 | 138000 | 848 |
| 385 | 20231222 | 132600 | 138462224300 | 138200 | 138100 | 138400 | 138100 | 487 |
| 386 | 20231222 | 132500 | 138394951600 | 138100 | 138500 | 138700 | 138000 | 1245 |
| 387 | 20231222 | 132400 | 138222827500 | 138500 | 138500 | 138600 | 138400 | 1136 |
| 388 | 20231222 | 132300 | 138065496700 | 138500 | 138900 | 138900 | 138500 | 741 |
| 389 | 20231222 | 132200 | 137962692000 | 139000 | 139000 | 139000 | 138800 | 524 |
| 390 | 20231222 | 132100 | 137889901300 | 139000 | 138800 | 139100 | 138800 | 1141 |
| 391 | 20231222 | 132000 | 137731321700 | 138900 | 138900 | 139000 | 138800 | 575 |
| 392 | 20231222 | 131900 | 137651444300 | 138900 | 138800 | 139000 | 138700 | 724 |
| 393 | 20231222 | 131800 | 137550911300 | 138700 | 138500 | 138700 | 138500 | 709 |
| 394 | 20231222 | 131700 | 137452617700 | 138500 | 138600 | 138700 | 138500 | 264 |
| 395 | 20231222 | 131600 | 137416038600 | 138600 | 138800 | 138800 | 138500 | 1310 |
| 396 | 20231222 | 131500 | 137234397300 | 138800 | 138800 | 138900 | 138800 | 341 |
| 397 | 20231222 | 131400 | 137187053100 | 138800 | 139000 | 139100 | 138800 | 629 |
| 398 | 20231222 | 131300 | 137099646500 | 139000 | 138900 | 139100 | 138800 | 1298 |
| 399 | 20231222 | 131200 | 136919278300 | 138900 | 138700 | 138900 | 138700 | 805 |
| 400 | 20231222 | 131100 | 136807541400 | 138700 | 138700 | 138800 | 138600 | 662 |
| 401 | 20231222 | 131000 | 136715719900 | 138800 | 138700 | 138800 | 138600 | 458 |
| 402 | 20231222 | 130900 | 136652188100 | 138700 | 138600 | 138700 | 138500 | 631 |
| 403 | 20231222 | 130800 | 136564747600 | 138500 | 138500 | 138600 | 138500 | 450 |
| 404 | 20231222 | 130700 | 136502414700 | 138500 | 138500 | 138600 | 138400 | 337 |
| 405 | 20231222 | 130600 | 136455733200 | 138500 | 138500 | 138600 | 138500 | 767 |
| 406 | 20231222 | 130500 | 136349470400 | 138500 | 138500 | 138600 | 138400 | 249 |
| 407 | 20231222 | 130400 | 136314974000 | 138500 | 138400 | 138600 | 138400 | 314 |
| 408 | 20231222 | 130300 | 136271485000 | 138500 | 138400 | 138500 | 138300 | 382 |
| 409 | 20231222 | 130200 | 136218617300 | 138400 | 138500 | 138600 | 138300 | 178 |
| 410 | 20231222 | 130100 | 136193978000 | 138500 | 138300 | 138500 | 138300 | 460 |
| 411 | 20231222 | 130000 | 136130304000 | 138300 | 138500 | 138600 | 138300 | 406 |
| 412 | 20231222 | 125900 | 136074118400 | 138500 | 138400 | 138600 | 138200 | 398 |
| 413 | 20231222 | 125800 | 136019027300 | 138400 | 137900 | 138400 | 137900 | 500 |
| 414 | 20231222 | 125700 | 135949961100 | 137900 | 138000 | 138400 | 137700 | 2183 |
| 415 | 20231222 | 125600 | 135648278800 | 138000 | 137600 | 138000 | 137600 | 895 |
| 416 | 20231222 | 125500 | 135524888900 | 137700 | 137700 | 137700 | 137600 | 428 |
| 417 | 20231222 | 125400 | 135465975700 | 137700 | 137600 | 137800 | 137500 | 487 |
| 418 | 20231222 | 125300 | 135398951700 | 137700 | 137600 | 137700 | 137500 | 375 |
| 419 | 20231222 | 125200 | 135347356300 | 137600 | 137500 | 137600 | 137500 | 415 |
| 420 | 20231222 | 125100 | 135290274000 | 137500 | 137600 | 137600 | 137400 | 625 |
| 421 | 20231222 | 125000 | 135204354600 | 137600 | 137500 | 137600 | 137300 | 961 |
| 422 | 20231222 | 124900 | 135072275700 | 137500 | 137400 | 137600 | 137400 | 658 |
| 423 | 20231222 | 124800 | 134981795400 | 137500 | 137300 | 137600 | 137300 | 1229 |
| 424 | 20231222 | 124700 | 134812983100 | 137400 | 137400 | 137500 | 137300 | 1884 |
| 425 | 20231222 | 124600 | 134554222400 | 137400 | 137600 | 137600 | 137400 | 1497 |
| 426 | 20231222 | 124500 | 134348454100 | 137500 | 137600 | 137700 | 137500 | 1972 |
| 427 | 20231222 | 124400 | 134077173700 | 137700 | 137600 | 137700 | 137600 | 725 |
| 428 | 20231222 | 124300 | 133977374500 | 137600 | 137500 | 137700 | 137500 | 1213 |
| 429 | 20231222 | 124200 | 133810532300 | 137500 | 137600 | 137700 | 137500 | 2460 |
| 430 | 20231222 | 124100 | 133472148900 | 137700 | 138100 | 138200 | 137500 | 5897 |
| 431 | 20231222 | 124000 | 132660032600 | 138100 | 138400 | 138400 | 138100 | 714 |
| 432 | 20231222 | 123900 | 132561373000 | 138400 | 138400 | 138600 | 138100 | 2045 |
| 433 | 20231222 | 123800 | 132278731100 | 138500 | 138500 | 138600 | 138400 | 364 |
| 434 | 20231222 | 123700 | 132228331100 | 138500 | 138600 | 138700 | 138500 | 832 |
| 435 | 20231222 | 123600 | 132113012900 | 138700 | 138700 | 138800 | 138600 | 999 |
| 436 | 20231222 | 123500 | 131974514900 | 138700 | 138800 | 138800 | 138600 | 691 |
| 437 | 20231222 | 123400 | 131878657900 | 138800 | 138700 | 138900 | 138600 | 404 |
| 438 | 20231222 | 123300 | 131822597300 | 138600 | 138700 | 138800 | 138600 | 420 |
| 439 | 20231222 | 123200 | 131764365400 | 138700 | 138700 | 138800 | 138500 | 677 |
| 440 | 20231222 | 123100 | 131670483900 | 138600 | 138200 | 138700 | 138200 | 615 |
| 441 | 20231222 | 123000 | 131585359900 | 138200 | 138200 | 138300 | 138000 | 4564 |
| 442 | 20231222 | 122900 | 130955219300 | 138100 | 138300 | 138300 | 138100 | 812 |
| 443 | 20231222 | 122800 | 130843033600 | 138200 | 138500 | 138500 | 138100 | 3615 |
| 444 | 20231222 | 122700 | 130343281100 | 138400 | 138600 | 138700 | 138300 | 3366 |
| 445 | 20231222 | 122600 | 129877190700 | 138600 | 138600 | 138700 | 138500 | 1814 |
| 446 | 20231222 | 122500 | 129625728400 | 138600 | 138500 | 138700 | 138500 | 1239 |
| 447 | 20231222 | 122400 | 129454089800 | 138700 | 138700 | 138800 | 138500 | 1704 |
| 448 | 20231222 | 122300 | 129217847100 | 138800 | 138700 | 138800 | 138600 | 559 |
| 449 | 20231222 | 122200 | 129140289000 | 138800 | 138500 | 138800 | 138500 | 573 |
| 450 | 20231222 | 122100 | 129060838000 | 138600 | 138600 | 138800 | 138500 | 1962 |
| 451 | 20231222 | 122000 | 128788953600 | 138600 | 138800 | 138800 | 138600 | 2881 |
| 452 | 20231222 | 121900 | 128389506100 | 138700 | 138800 | 139000 | 138700 | 956 |
| 453 | 20231222 | 121800 | 128256810500 | 138800 | 138800 | 139000 | 138700 | 1623 |
| 454 | 20231222 | 121700 | 128031577200 | 138800 | 139100 | 139100 | 138800 | 1925 |
| 455 | 20231222 | 121600 | 127764172900 | 139100 | 139300 | 139300 | 139100 | 248 |
| 456 | 20231222 | 121500 | 127729646200 | 139300 | 139000 | 139300 | 139000 | 319 |
| 457 | 20231222 | 121400 | 127685284900 | 139000 | 139200 | 139300 | 139000 | 944 |
| 458 | 20231222 | 121300 | 127553859000 | 139300 | 139200 | 139300 | 139200 | 101 |
| 459 | 20231222 | 121200 | 127539795000 | 139200 | 139200 | 139300 | 139000 | 837 |
| 460 | 20231222 | 121100 | 127423353300 | 139200 | 139100 | 139200 | 139000 | 384 |
| 461 | 20231222 | 121000 | 127369932400 | 139100 | 139000 | 139100 | 139000 | 441 |
| 462 | 20231222 | 120900 | 127308612300 | 139100 | 139000 | 139100 | 138900 | 677 |
| 463 | 20231222 | 120800 | 127214502500 | 139000 | 138900 | 139100 | 138900 | 243 |
| 464 | 20231222 | 120700 | 127180724000 | 138900 | 139100 | 139100 | 138800 | 4335 |
| 465 | 20231222 | 120600 | 126578447500 | 139000 | 139200 | 139200 | 139000 | 1635 |
| 466 | 20231222 | 120500 | 126351012000 | 139200 | 139300 | 139300 | 139100 | 956 |
| 467 | 20231222 | 120400 | 126217913800 | 139200 | 139200 | 139300 | 139100 | 590 |
| 468 | 20231222 | 120300 | 126135825200 | 139200 | 139200 | 139300 | 139200 | 468 |
| 469 | 20231222 | 120200 | 126070668000 | 139200 | 139200 | 139300 | 139200 | 1424 |
| 470 | 20231222 | 120100 | 125872428200 | 139300 | 139300 | 139300 | 139200 | 724 |
| 471 | 20231222 | 120000 | 125771618300 | 139300 | 139300 | 139400 | 139200 | 1370 |
| 472 | 20231222 | 115900 | 125580789700 | 139400 | 139400 | 139500 | 139300 | 240 |
| 473 | 20231222 | 115800 | 125547338300 | 139500 | 139400 | 139500 | 139300 | 713 |
| 474 | 20231222 | 115700 | 125447932700 | 139400 | 139500 | 139500 | 139400 | 427 |
| 475 | 20231222 | 115600 | 125388396300 | 139400 | 139500 | 139500 | 139300 | 414 |
| 476 | 20231222 | 115500 | 125330676400 | 139400 | 139300 | 139500 | 139300 | 808 |
| 477 | 20231222 | 115400 | 125218048100 | 139300 | 139300 | 139400 | 139300 | 467 |
| 478 | 20231222 | 115300 | 125152989000 | 139400 | 139400 | 139500 | 139300 | 294 |
| 479 | 20231222 | 115200 | 125111999100 | 139300 | 139400 | 139500 | 139300 | 838 |
| 480 | 20231222 | 115100 | 124995189800 | 139400 | 139300 | 139500 | 139300 | 1047 |
| 481 | 20231222 | 115000 | 124849239300 | 139300 | 139500 | 139500 | 139300 | 851 |
| 482 | 20231222 | 114900 | 124730635800 | 139500 | 139600 | 139700 | 139400 | 1632 |
| 483 | 20231222 | 114800 | 124502992400 | 139700 | 139800 | 139800 | 139600 | 340 |
| 484 | 20231222 | 114700 | 124455487900 | 139800 | 139800 | 139900 | 139700 | 548 |
| 485 | 20231222 | 114600 | 124378888300 | 139700 | 140000 | 140000 | 139700 | 712 |
| 486 | 20231222 | 114500 | 124279362400 | 139900 | 139900 | 139900 | 139700 | 219 |
| 487 | 20231222 | 114400 | 124248739600 | 139800 | 139900 | 140000 | 139700 | 804 |
| 488 | 20231222 | 114300 | 124136347800 | 139900 | 140000 | 140100 | 139700 | 530 |
| 489 | 20231222 | 114200 | 124062219100 | 140000 | 139700 | 140000 | 139600 | 1411 |
| 490 | 20231222 | 114100 | 123864801700 | 139700 | 139800 | 139900 | 139700 | 153 |
| 491 | 20231222 | 114000 | 123843410400 | 139900 | 139900 | 139900 | 139600 | 630 |
| 492 | 20231222 | 113900 | 123755364700 | 139900 | 140100 | 140200 | 139800 | 1233 |
| 493 | 20231222 | 113800 | 123582844200 | 140100 | 140100 | 140200 | 139900 | 2589 |
| 494 | 20231222 | 113700 | 123220310800 | 140100 | 140200 | 140200 | 140100 | 324 |
| 495 | 20231222 | 113600 | 123174896400 | 140200 | 140000 | 140200 | 140000 | 652 |
| 496 | 20231222 | 113500 | 123083521600 | 140000 | 140100 | 140200 | 140000 | 404 |
| 497 | 20231222 | 113400 | 123026918300 | 140100 | 140100 | 140200 | 140000 | 933 |
| 498 | 20231222 | 113300 | 122896183000 | 140100 | 140100 | 140200 | 140000 | 372 |
| 499 | 20231222 | 113200 | 122844060100 | 140200 | 140000 | 140200 | 139900 | 1412 |
| 500 | 20231222 | 113100 | 122646346700 | 140000 | 139700 | 140000 | 139600 | 1314 |
| 501 | 20231222 | 113000 | 122462652700 | 139600 | 139300 | 139600 | 139200 | 1763 |
| 502 | 20231222 | 112900 | 122216871400 | 139400 | 139200 | 139500 | 139200 | 808 |
| 503 | 20231222 | 112800 | 122104329100 | 139300 | 139400 | 139500 | 139200 | 2038 |
| 504 | 20231222 | 112700 | 121820343000 | 139400 | 139400 | 139500 | 139300 | 917 |
| 505 | 20231222 | 112600 | 121692512700 | 139500 | 139400 | 139600 | 139300 | 408 |
| 506 | 20231222 | 112500 | 121635603900 | 139400 | 139400 | 139500 | 139300 | 494 |
| 507 | 20231222 | 112400 | 121566749800 | 139400 | 139200 | 139500 | 139100 | 910 |
| 508 | 20231222 | 112300 | 121440106100 | 139200 | 139600 | 139600 | 139100 | 3071 |
| 509 | 20231222 | 112200 | 121012340100 | 139700 | 139800 | 139900 | 139600 | 805 |
| 510 | 20231222 | 112100 | 120899812200 | 139900 | 140200 | 140300 | 139800 | 1158 |
| 511 | 20231222 | 112000 | 120737646900 | 140200 | 140100 | 140300 | 140100 | 527 |
| 512 | 20231222 | 111900 | 120663742600 | 140000 | 140000 | 140200 | 139900 | 671 |
| 513 | 20231222 | 111800 | 120569787700 | 140000 | 140000 | 140100 | 139800 | 734 |
| 514 | 20231222 | 111700 | 120467068100 | 140000 | 139400 | 140000 | 139300 | 1119 |
| 515 | 20231222 | 111600 | 120310885200 | 139500 | 139400 | 139500 | 139100 | 4806 |
| 516 | 20231222 | 111500 | 119641729100 | 139400 | 139400 | 139600 | 139300 | 2469 |
| 517 | 20231222 | 111400 | 119297536300 | 139400 | 139500 | 139600 | 139200 | 4922 |
| 518 | 20231222 | 111300 | 118611754300 | 139600 | 139800 | 139900 | 139500 | 1948 |
| 519 | 20231222 | 111200 | 118339704000 | 139900 | 140400 | 140400 | 139800 | 2508 |
| 520 | 20231222 | 111100 | 117988644700 | 140400 | 140500 | 140700 | 140400 | 1268 |
| 521 | 20231222 | 111000 | 117810481300 | 140500 | 140600 | 140700 | 140500 | 1183 |
| 522 | 20231222 | 110900 | 117644163100 | 140600 | 140700 | 140800 | 140600 | 921 |
| 523 | 20231222 | 110800 | 117514592700 | 140700 | 140700 | 141000 | 140700 | 988 |
| 524 | 20231222 | 110700 | 117375554900 | 140900 | 141000 | 141000 | 140700 | 1169 |
| 525 | 20231222 | 110600 | 117210850600 | 141000 | 141100 | 141200 | 140900 | 1435 |
| 526 | 20231222 | 110500 | 117008442800 | 141100 | 140800 | 141100 | 140500 | 1355 |
| 527 | 20231222 | 110400 | 116817490400 | 140700 | 140500 | 140900 | 140400 | 2929 |
| 528 | 20231222 | 110300 | 116405236000 | 140700 | 140600 | 140800 | 140300 | 2760 |
| 529 | 20231222 | 110200 | 116017397400 | 140800 | 140100 | 141000 | 140000 | 4582 |
| 530 | 20231222 | 110100 | 115373287600 | 140000 | 139300 | 140000 | 139200 | 2343 |
| 531 | 20231222 | 110000 | 115045790600 | 139200 | 139700 | 139800 | 139100 | 4439 |
| 532 | 20231222 | 105900 | 114427426500 | 139800 | 139400 | 139900 | 139200 | 2522 |
| 533 | 20231222 | 105800 | 114075901200 | 139300 | 139200 | 139400 | 139000 | 3824 |
| 534 | 20231222 | 105700 | 113543653800 | 139200 | 140300 | 140300 | 139200 | 4011 |
| 535 | 20231222 | 105600 | 112983993300 | 140100 | 139500 | 140300 | 139000 | 7419 |
| 536 | 20231222 | 105500 | 111949972400 | 139500 | 140300 | 140400 | 139500 | 10205 |
| 537 | 20231222 | 105400 | 110521925500 | 140400 | 140400 | 140400 | 140200 | 3662 |
| 538 | 20231222 | 105300 | 110008284600 | 140400 | 140800 | 141000 | 140300 | 6880 |
| 539 | 20231222 | 105200 | 109040729300 | 140900 | 141200 | 141300 | 140700 | 8182 |
| 540 | 20231222 | 105100 | 107887246800 | 141300 | 141500 | 141500 | 141200 | 2728 |
| 541 | 20231222 | 105000 | 107501678500 | 141500 | 141300 | 141500 | 141100 | 3746 |
| 542 | 20231222 | 104900 | 106972363800 | 141300 | 142000 | 142500 | 141300 | 9787 |
| 543 | 20231222 | 104800 | 105584867300 | 142000 | 142500 | 142900 | 142000 | 8109 |
| 544 | 20231222 | 104700 | 104431258600 | 143000 | 142300 | 143000 | 142200 | 4322 |
| 545 | 20231222 | 104600 | 103815450200 | 142300 | 142700 | 142700 | 142100 | 7760 |
| 546 | 20231222 | 104500 | 102710694100 | 142800 | 143300 | 143400 | 142500 | 6479 |
| 547 | 20231222 | 104400 | 101785131900 | 143300 | 143200 | 144200 | 143200 | 3462 |
| 548 | 20231222 | 104300 | 101288287000 | 143300 | 144100 | 144200 | 143000 | 3820 |
| 549 | 20231222 | 104200 | 100740331300 | 144000 | 143600 | 144500 | 143500 | 4899 |
| 550 | 20231222 | 104100 | 100033644000 | 143900 | 144700 | 144800 | 143500 | 5039 |
| 551 | 20231222 | 104000 | 99306426000 | 144700 | 144600 | 145200 | 144500 | 6900 |
| 552 | 20231222 | 103900 | 98306840100 | 144700 | 144300 | 145300 | 143800 | 12590 |
| 553 | 20231222 | 103800 | 96483960100 | 144300 | 144000 | 144600 | 143900 | 4587 |
| 554 | 20231222 | 103700 | 95822149300 | 143900 | 143900 | 144200 | 143100 | 4648 |
| 555 | 20231222 | 103600 | 95154420800 | 144000 | 142900 | 144000 | 142700 | 6648 |
| 556 | 20231222 | 103500 | 94201478500 | 143000 | 142300 | 143000 | 142300 | 3820 |
| 557 | 20231222 | 103400 | 93656569000 | 142500 | 142300 | 142500 | 142200 | 3774 |
| 558 | 20231222 | 103300 | 93119482300 | 142400 | 142500 | 142500 | 142100 | 4531 |
| 559 | 20231222 | 103200 | 92474856700 | 142500 | 142200 | 142800 | 142200 | 5152 |
| 560 | 20231222 | 103100 | 91741154500 | 142300 | 142600 | 142700 | 142100 | 7282 |
| 561 | 20231222 | 103000 | 90704320500 | 142600 | 142600 | 143100 | 142400 | 8855 |
| 562 | 20231222 | 102900 | 89439933800 | 142600 | 144600 | 144600 | 142600 | 21563 |
| 563 | 20231222 | 102800 | 86342507600 | 144600 | 145000 | 145200 | 144600 | 11106 |
| 564 | 20231222 | 102700 | 84734628500 | 144900 | 144100 | 145100 | 144100 | 10411 |
| 565 | 20231222 | 102600 | 83227810800 | 144100 | 145900 | 146700 | 144100 | 38806 |
| 566 | 20231222 | 102500 | 77576702000 | 145900 | 144900 | 146000 | 144400 | 32602 |
| 567 | 20231222 | 102400 | 72833345700 | 145000 | 145400 | 145900 | 144800 | 31941 |
| 568 | 20231222 | 102300 | 68192714800 | 145300 | 143400 | 145500 | 143300 | 52639 |
| 569 | 20231222 | 102200 | 60565168400 | 143400 | 142100 | 143600 | 142100 | 6429 |
| 570 | 20231222 | 102100 | 59644100700 | 142100 | 143600 | 143800 | 142100 | 7783 |
| 571 | 20231222 | 102000 | 58528380200 | 143500 | 143100 | 144500 | 143100 | 18957 |
| 572 | 20231222 | 101900 | 55799267500 | 143100 | 142000 | 143400 | 142000 | 12635 |
| 573 | 20231222 | 101800 | 53995186700 | 142200 | 142200 | 142500 | 141900 | 12226 |
| 574 | 20231222 | 101700 | 52256637500 | 142200 | 140900 | 142200 | 140700 | 8557 |
| 575 | 20231222 | 101600 | 51045612800 | 140900 | 140600 | 141400 | 140600 | 4992 |
| 576 | 20231222 | 101500 | 50342090500 | 140700 | 140500 | 140900 | 140300 | 3423 |
| 577 | 20231222 | 101400 | 49861176800 | 140800 | 141000 | 141000 | 140000 | 14642 |
| 578 | 20231222 | 101300 | 47805239200 | 141000 | 141400 | 141800 | 141000 | 15996 |
| 579 | 20231222 | 101200 | 45545305300 | 141500 | 143000 | 143300 | 141200 | 22800 |
| 580 | 20231222 | 101100 | 42306747600 | 143200 | 143100 | 144200 | 142600 | 17842 |
| 581 | 20231222 | 101000 | 39745350200 | 142700 | 142100 | 143300 | 141900 | 25041 |
| 582 | 20231222 | 100900 | 36168718000 | 142200 | 144000 | 145500 | 141800 | 62728 |
| 583 | 20231222 | 100800 | 27125232900 | 143900 | 141400 | 144600 | 140900 | 56687 |
| 584 | 20231222 | 100700 | 19015003000 | 141400 | 139100 | 141700 | 139100 | 27418 |
| 585 | 20231222 | 100600 | 15162527100 | 139100 | 139300 | 139300 | 139000 | 352 |
| 586 | 20231222 | 100500 | 15113545900 | 139300 | 139300 | 139300 | 139200 | 577 |
| 587 | 20231222 | 100400 | 15033209700 | 139300 | 139400 | 139500 | 139200 | 885 |
| 588 | 20231222 | 100300 | 14909880500 | 139400 | 139400 | 139500 | 139400 | 579 |
| 589 | 20231222 | 100200 | 14829157700 | 139400 | 139400 | 139500 | 139400 | 1007 |
| 590 | 20231222 | 100100 | 14688702600 | 139500 | 139500 | 139600 | 139400 | 708 |
| 591 | 20231222 | 100000 | 14589942700 | 139500 | 139700 | 139700 | 139300 | 1526 |
| 592 | 20231222 | 095900 | 14376937400 | 139600 | 138900 | 139700 | 138900 | 6408 |
| 593 | 20231222 | 095800 | 13483953200 | 138900 | 138900 | 138900 | 138700 | 628 |
| 594 | 20231222 | 095700 | 13396764600 | 138900 | 138600 | 138900 | 138600 | 235 |
| 595 | 20231222 | 095600 | 13364154500 | 138900 | 138900 | 138900 | 138600 | 225 |
| 596 | 20231222 | 095500 | 13332928800 | 138900 | 138900 | 138900 | 138600 | 704 |
| 597 | 20231222 | 095400 | 13235291400 | 138900 | 139100 | 139100 | 138900 | 390 |
| 598 | 20231222 | 095300 | 13181096200 | 139100 | 139100 | 139100 | 138900 | 1063 |
| 599 | 20231222 | 095200 | 13033256600 | 139200 | 138900 | 139300 | 138900 | 2811 |
| 600 | 20231222 | 095100 | 12642137800 | 139000 | 138700 | 139100 | 138600 | 4323 |
| 601 | 20231222 | 095000 | 12041766200 | 138700 | 138500 | 138800 | 138500 | 1177 |
| 602 | 20231222 | 094900 | 11878583900 | 138300 | 138300 | 138500 | 138300 | 385 |
| 603 | 20231222 | 094800 | 11825285600 | 138300 | 138100 | 138500 | 138000 | 578 |
| 604 | 20231222 | 094700 | 11745356200 | 138000 | 137600 | 138000 | 137500 | 1029 |
| 605 | 20231222 | 094600 | 11603564400 | 137600 | 137600 | 137600 | 137500 | 468 |
| 606 | 20231222 | 094500 | 11539200800 | 137600 | 137500 | 137900 | 137500 | 341 |
| 607 | 20231222 | 094400 | 11492294500 | 137600 | 137800 | 137900 | 137600 | 1888 |
| 608 | 20231222 | 094300 | 11232299400 | 137700 | 138000 | 138000 | 137700 | 1092 |
| 609 | 20231222 | 094200 | 11081763800 | 137900 | 138000 | 138100 | 137900 | 356 |
| 610 | 20231222 | 094100 | 11032629400 | 138000 | 138200 | 138300 | 138000 | 170 |
| 611 | 20231222 | 094000 | 11009137200 | 138200 | 137900 | 138200 | 137900 | 550 |
| 612 | 20231222 | 093900 | 10933228300 | 137900 | 137800 | 137900 | 137800 | 233 |
| 613 | 20231222 | 093800 | 10901103700 | 137800 | 137700 | 137800 | 137500 | 1242 |
| 614 | 20231222 | 093700 | 10730246800 | 137700 | 137600 | 137700 | 137400 | 979 |
| 615 | 20231222 | 093600 | 10595606100 | 137600 | 137800 | 137900 | 137600 | 750 |
| 616 | 20231222 | 093500 | 10492328100 | 137700 | 137800 | 138200 | 137700 | 500 |
| 617 | 20231222 | 093400 | 10423368000 | 137800 | 137800 | 138100 | 137600 | 289 |
| 618 | 20231222 | 093300 | 10383571100 | 137800 | 137800 | 138300 | 137300 | 1712 |
| 619 | 20231222 | 093200 | 10148266800 | 137500 | 137900 | 137900 | 137400 | 1043 |
| 620 | 20231222 | 093100 | 10004769300 | 137900 | 137900 | 137900 | 137700 | 482 |
| 621 | 20231222 | 093000 | 9938365200 | 137900 | 138000 | 138100 | 137900 | 1440 |
| 622 | 20231222 | 092900 | 9739647100 | 138000 | 138100 | 138100 | 138000 | 226 |
| 623 | 20231222 | 092800 | 9708454100 | 138200 | 138500 | 138500 | 137900 | 2473 |
| 624 | 20231222 | 092700 | 9366776500 | 138500 | 138700 | 138700 | 138500 | 371 |
| 625 | 20231222 | 092600 | 9315357500 | 138800 | 138600 | 138800 | 138500 | 867 |
| 626 | 20231222 | 092500 | 9195154600 | 138600 | 139000 | 139000 | 138600 | 1922 |
| 627 | 20231222 | 092400 | 8928424100 | 139000 | 138900 | 139000 | 138700 | 1940 |
| 628 | 20231222 | 092300 | 8659006400 | 138900 | 138600 | 138900 | 138500 | 2691 |
| 629 | 20231222 | 092200 | 8285677300 | 138600 | 138200 | 138600 | 138200 | 2815 |
| 630 | 20231222 | 092100 | 7895927300 | 138200 | 137500 | 138400 | 137500 | 2426 |
| 631 | 20231222 | 092000 | 7561061000 | 137400 | 137200 | 137600 | 137100 | 1475 |
| 632 | 20231222 | 091900 | 7358652600 | 137300 | 136900 | 137300 | 136800 | 3315 |
| 633 | 20231222 | 091800 | 6904672100 | 136900 | 136700 | 137200 | 136700 | 1597 |
| 634 | 20231222 | 091700 | 6686188500 | 136700 | 136800 | 136900 | 136700 | 1537 |
| 635 | 20231222 | 091600 | 6475989900 | 136900 | 136900 | 137200 | 136800 | 1164 |
| 636 | 20231222 | 091500 | 6316597800 | 137200 | 136800 | 137200 | 136600 | 3784 |
| 637 | 20231222 | 091400 | 5799062100 | 136800 | 136900 | 137300 | 136800 | 1648 |
| 638 | 20231222 | 091300 | 5573476500 | 137200 | 137200 | 137300 | 136800 | 1938 |
| 639 | 20231222 | 091200 | 5308121300 | 137100 | 137600 | 137600 | 137100 | 291 |
| 640 | 20231222 | 091100 | 5268194100 | 137600 | 137200 | 137600 | 136800 | 6373 |
| 641 | 20231222 | 091000 | 4394600800 | 137100 | 137500 | 137500 | 137100 | 2030 |
| 642 | 20231222 | 090900 | 4116090000 | 137300 | 137200 | 137600 | 137200 | 1112 |
| 643 | 20231222 | 090800 | 3963373000 | 137300 | 137500 | 137500 | 137200 | 2251 |
| 644 | 20231222 | 090700 | 3654140800 | 137400 | 137600 | 137600 | 137200 | 3770 |
| 645 | 20231222 | 090600 | 3136302600 | 137800 | 138200 | 138400 | 137600 | 2708 |
| 646 | 20231222 | 090500 | 2762767400 | 138100 | 138800 | 138900 | 138000 | 4476 |
| 647 | 20231222 | 090400 | 2143430600 | 138900 | 138900 | 139200 | 138800 | 1243 |
| 648 | 20231222 | 090300 | 1970648200 | 138900 | 138500 | 139300 | 138400 | 2388 |
| 649 | 20231222 | 090200 | 1638834700 | 138300 | 138200 | 138800 | 138000 | 3033 |
| 650 | 20231222 | 090100 | 1219555500 | 138000 | 138600 | 139300 | 138000 | 3101 |
| 651 | 20231222 | 090000 | 790260400 | 138600 | 138200 | 139700 | 138200 | 5695 |