38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 195000 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 3996 |
| 3 | 20240223 | 194900 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 4 | 20240223 | 194800 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 5 | 20240223 | 194700 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 6 | 20240223 | 194600 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 7 | 20240223 | 194500 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 8 | 20240223 | 194400 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 9 | 20240223 | 194300 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 10 | 20240223 | 194200 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 11 | 20240223 | 194100 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 12 | 20240223 | 194000 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 13 | 20240223 | 193900 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 14 | 20240223 | 193800 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 15 | 20240223 | 193700 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 16 | 20240223 | 193600 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 17 | 20240223 | 193500 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 18 | 20240223 | 193400 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 19 | 20240223 | 193300 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 20 | 20240223 | 193200 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 21 | 20240223 | 193100 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 22 | 20240223 | 193000 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 23 | 20240223 | 192900 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 24 | 20240223 | 192800 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 25 | 20240223 | 192700 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 26 | 20240223 | 192600 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 27 | 20240223 | 192500 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 28 | 20240223 | 192400 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 29 | 20240223 | 192300 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 30 | 20240223 | 192200 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 31 | 20240223 | 192100 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 32 | 20240223 | 192000 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 3996 |
| 33 | 20240223 | 191900 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 34 | 20240223 | 191800 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 35 | 20240223 | 191700 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 36 | 20240223 | 191600 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 37 | 20240223 | 191500 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 38 | 20240223 | 191400 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 39 | 20240223 | 191300 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 40 | 20240223 | 191200 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 41 | 20240223 | 191100 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 42 | 20240223 | 191000 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 43 | 20240223 | 190900 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 44 | 20240223 | 190800 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 45 | 20240223 | 190700 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 46 | 20240223 | 190600 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 47 | 20240223 | 190500 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 48 | 20240223 | 190400 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 49 | 20240223 | 190300 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 50 | 20240223 | 190200 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 51 | 20240223 | 190100 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 52 | 20240223 | 190000 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 53 | 20240223 | 185900 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 54 | 20240223 | 185800 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 55 | 20240223 | 185700 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 56 | 20240223 | 185600 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 57 | 20240223 | 185500 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 58 | 20240223 | 185400 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 59 | 20240223 | 185300 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 60 | 20240223 | 185200 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 61 | 20240223 | 185100 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 62 | 20240223 | 185000 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 3996 |
| 63 | 20240223 | 184900 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 64 | 20240223 | 184800 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 65 | 20240223 | 184700 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 66 | 20240223 | 184600 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 67 | 20240223 | 184500 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 68 | 20240223 | 184400 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 69 | 20240223 | 184300 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 70 | 20240223 | 184200 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 71 | 20240223 | 184100 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 72 | 20240223 | 184000 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 73 | 20240223 | 183900 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 74 | 20240223 | 183800 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 75 | 20240223 | 183700 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 76 | 20240223 | 183600 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 77 | 20240223 | 183500 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 78 | 20240223 | 183400 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 79 | 20240223 | 183300 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 80 | 20240223 | 183200 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 81 | 20240223 | 183100 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 82 | 20240223 | 183000 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 83 | 20240223 | 182900 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 84 | 20240223 | 182800 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 85 | 20240223 | 182700 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 86 | 20240223 | 182600 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 87 | 20240223 | 182500 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 88 | 20240223 | 182400 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 89 | 20240223 | 182300 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 90 | 20240223 | 182200 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 91 | 20240223 | 182100 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 92 | 20240223 | 182000 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 3996 |
| 93 | 20240223 | 181900 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 94 | 20240223 | 181800 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 95 | 20240223 | 181700 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 96 | 20240223 | 181600 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 97 | 20240223 | 181500 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 98 | 20240223 | 181400 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 99 | 20240223 | 181300 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 100 | 20240223 | 181200 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 101 | 20240223 | 181100 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 102 | 20240223 | 181000 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 103 | 20240223 | 180900 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 104 | 20240223 | 180800 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 105 | 20240223 | 180700 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 106 | 20240223 | 180600 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 107 | 20240223 | 180500 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 108 | 20240223 | 180400 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 109 | 20240223 | 180300 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 110 | 20240223 | 180200 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 111 | 20240223 | 180100 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 112 | 20240223 | 180000 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 113 | 20240223 | 175900 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 114 | 20240223 | 175800 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 115 | 20240223 | 175700 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 116 | 20240223 | 175600 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 117 | 20240223 | 175500 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 118 | 20240223 | 175400 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 119 | 20240223 | 175300 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 120 | 20240223 | 175200 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 121 | 20240223 | 175100 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 122 | 20240223 | 175000 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 3996 |
| 123 | 20240223 | 174900 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 124 | 20240223 | 174800 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 125 | 20240223 | 174700 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 126 | 20240223 | 174600 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 127 | 20240223 | 174500 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 128 | 20240223 | 174400 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 129 | 20240223 | 174300 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 130 | 20240223 | 174200 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 131 | 20240223 | 174100 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 132 | 20240223 | 174000 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 133 | 20240223 | 173900 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 134 | 20240223 | 173800 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 135 | 20240223 | 173700 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 136 | 20240223 | 173600 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 137 | 20240223 | 173500 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 138 | 20240223 | 173400 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 139 | 20240223 | 173300 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 140 | 20240223 | 173200 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 141 | 20240223 | 173100 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 142 | 20240223 | 173000 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 143 | 20240223 | 172900 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 144 | 20240223 | 172800 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 145 | 20240223 | 172700 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 146 | 20240223 | 172600 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 147 | 20240223 | 172500 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 148 | 20240223 | 172400 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 149 | 20240223 | 172300 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 150 | 20240223 | 172200 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 151 | 20240223 | 172100 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 152 | 20240223 | 172000 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 3996 |
| 153 | 20240223 | 171900 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 154 | 20240223 | 171800 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 155 | 20240223 | 171700 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 156 | 20240223 | 171600 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 157 | 20240223 | 171500 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 158 | 20240223 | 171400 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 159 | 20240223 | 171300 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 160 | 20240223 | 171200 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 161 | 20240223 | 171100 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 162 | 20240223 | 171000 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 163 | 20240223 | 170900 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 164 | 20240223 | 170800 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 165 | 20240223 | 170700 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 166 | 20240223 | 170600 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 167 | 20240223 | 170500 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 168 | 20240223 | 170400 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 169 | 20240223 | 170300 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 170 | 20240223 | 170200 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 171 | 20240223 | 170100 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 172 | 20240223 | 170000 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 173 | 20240223 | 165900 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 174 | 20240223 | 165800 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 175 | 20240223 | 165700 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 176 | 20240223 | 165600 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 177 | 20240223 | 165500 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 178 | 20240223 | 165400 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 179 | 20240223 | 165300 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 180 | 20240223 | 165200 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 181 | 20240223 | 165100 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 182 | 20240223 | 165000 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 3996 |
| 183 | 20240223 | 164900 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 184 | 20240223 | 164800 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 185 | 20240223 | 164700 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 186 | 20240223 | 164600 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 187 | 20240223 | 164500 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 188 | 20240223 | 164400 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 189 | 20240223 | 164300 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 190 | 20240223 | 164200 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 191 | 20240223 | 164100 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 192 | 20240223 | 164000 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 193 | 20240223 | 163900 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 194 | 20240223 | 163800 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 195 | 20240223 | 163700 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 196 | 20240223 | 163600 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 197 | 20240223 | 163500 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 198 | 20240223 | 163400 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 199 | 20240223 | 163300 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 200 | 20240223 | 163200 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 201 | 20240223 | 163100 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 202 | 20240223 | 163000 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 203 | 20240223 | 162900 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 204 | 20240223 | 162800 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 205 | 20240223 | 162700 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 206 | 20240223 | 162600 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 207 | 20240223 | 162500 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 208 | 20240223 | 162400 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 209 | 20240223 | 162300 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 210 | 20240223 | 162200 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 211 | 20240223 | 162100 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 212 | 20240223 | 162000 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 3996 |
| 213 | 20240223 | 161900 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 214 | 20240223 | 161800 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 215 | 20240223 | 161700 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 216 | 20240223 | 161600 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 217 | 20240223 | 161500 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 218 | 20240223 | 161400 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 219 | 20240223 | 161300 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 220 | 20240223 | 161200 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 221 | 20240223 | 161100 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 222 | 20240223 | 161000 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 223 | 20240223 | 160900 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 224 | 20240223 | 160800 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 225 | 20240223 | 160700 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 226 | 20240223 | 160600 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 227 | 20240223 | 160500 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 228 | 20240223 | 160400 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 229 | 20240223 | 160300 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 230 | 20240223 | 160200 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 231 | 20240223 | 160100 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 232 | 20240223 | 160000 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 233 | 20240223 | 155900 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 234 | 20240223 | 155800 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 235 | 20240223 | 155700 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 236 | 20240223 | 155600 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 237 | 20240223 | 155500 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 238 | 20240223 | 155400 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 239 | 20240223 | 155300 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 240 | 20240223 | 155200 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 241 | 20240223 | 155100 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 242 | 20240223 | 155000 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 3996 |
| 243 | 20240223 | 154900 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 244 | 20240223 | 154800 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 245 | 20240223 | 154700 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 246 | 20240223 | 154600 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 247 | 20240223 | 154500 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 248 | 20240223 | 154400 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 249 | 20240223 | 154300 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 250 | 20240223 | 154200 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 251 | 20240223 | 154100 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 252 | 20240223 | 154000 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 253 | 20240223 | 153900 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 254 | 20240223 | 153800 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 255 | 20240223 | 153700 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 256 | 20240223 | 153600 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 257 | 20240223 | 153500 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 258 | 20240223 | 153400 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 259 | 20240223 | 153300 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 260 | 20240223 | 153200 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 261 | 20240223 | 153100 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 262 | 20240223 | 153000 | 54254756600 | 133400 | 133400 | 133400 | 133400 | 3996 |
| 263 | 20240223 | 152900 | 53721690200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 264 | 20240223 | 152800 | 53721690200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 265 | 20240223 | 152700 | 53721690200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 266 | 20240223 | 152600 | 53721690200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 267 | 20240223 | 152500 | 53721690200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 268 | 20240223 | 152400 | 53721690200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 269 | 20240223 | 152300 | 53721690200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 270 | 20240223 | 152200 | 53721690200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 271 | 20240223 | 152100 | 53721690200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 272 | 20240223 | 152000 | 53721690200 | 133600 | 133600 | 133600 | 133600 | 0 |
| 273 | 20240223 | 151900 | 53721690200 | 133600 | 133500 | 133600 | 133200 | 998 |
| 274 | 20240223 | 151800 | 53588545800 | 133500 | 133700 | 133700 | 133400 | 2310 |
| 275 | 20240223 | 151700 | 53280172400 | 133700 | 133700 | 133700 | 133600 | 651 |
| 276 | 20240223 | 151600 | 53193167600 | 133600 | 133700 | 133700 | 133500 | 771 |
| 277 | 20240223 | 151500 | 53090158200 | 133700 | 133700 | 133700 | 133500 | 484 |
| 278 | 20240223 | 151400 | 53025495600 | 133600 | 133700 | 133700 | 133600 | 431 |
| 279 | 20240223 | 151300 | 52967898300 | 133700 | 133700 | 133700 | 133600 | 309 |
| 280 | 20240223 | 151200 | 52926595900 | 133700 | 133600 | 133700 | 133500 | 403 |
| 281 | 20240223 | 151100 | 52872758600 | 133600 | 133700 | 133700 | 133600 | 850 |
| 282 | 20240223 | 151000 | 52759169400 | 133700 | 133800 | 133800 | 133600 | 771 |
| 283 | 20240223 | 150900 | 52656095300 | 133800 | 133900 | 133900 | 133700 | 1117 |
| 284 | 20240223 | 150800 | 52506669900 | 133900 | 133900 | 134000 | 133900 | 853 |
| 285 | 20240223 | 150700 | 52392449800 | 133900 | 133800 | 133900 | 133700 | 569 |
| 286 | 20240223 | 150600 | 52316309000 | 133800 | 133800 | 133900 | 133700 | 451 |
| 287 | 20240223 | 150500 | 52255962300 | 133900 | 133900 | 133900 | 133800 | 410 |
| 288 | 20240223 | 150400 | 52201068700 | 133900 | 134000 | 134000 | 133800 | 496 |
| 289 | 20240223 | 150300 | 52134649100 | 134000 | 134000 | 134000 | 133900 | 549 |
| 290 | 20240223 | 150200 | 52061098400 | 134000 | 133900 | 134000 | 133800 | 806 |
| 291 | 20240223 | 150100 | 51953142000 | 134000 | 133900 | 134000 | 133800 | 663 |
| 292 | 20240223 | 150000 | 51864354000 | 133900 | 133800 | 133900 | 133700 | 452 |
| 293 | 20240223 | 145900 | 51803868400 | 133900 | 133800 | 133900 | 133800 | 620 |
| 294 | 20240223 | 145800 | 51720887000 | 133900 | 133900 | 133900 | 133800 | 228 |
| 295 | 20240223 | 145700 | 51690362200 | 133900 | 133800 | 133900 | 133700 | 795 |
| 296 | 20240223 | 145600 | 51583970500 | 133800 | 133800 | 133800 | 133700 | 397 |
| 297 | 20240223 | 145500 | 51530861500 | 133800 | 133700 | 133800 | 133600 | 267 |
| 298 | 20240223 | 145400 | 51495156400 | 133700 | 133700 | 133800 | 133600 | 459 |
| 299 | 20240223 | 145300 | 51433798500 | 133700 | 133600 | 133700 | 133600 | 309 |
| 300 | 20240223 | 145200 | 51392491800 | 133600 | 133600 | 133600 | 133500 | 861 |
| 301 | 20240223 | 145100 | 51277509900 | 133600 | 133600 | 133600 | 133500 | 237 |
| 302 | 20240223 | 145000 | 51245860900 | 133600 | 133400 | 133600 | 133400 | 215 |
| 303 | 20240223 | 144900 | 51217153500 | 133400 | 133400 | 133600 | 133400 | 739 |
| 304 | 20240223 | 144800 | 51118518900 | 133500 | 133300 | 133500 | 133300 | 312 |
| 305 | 20240223 | 144700 | 51076904300 | 133300 | 133400 | 133400 | 133200 | 595 |
| 306 | 20240223 | 144600 | 50997575000 | 133500 | 133400 | 133500 | 133400 | 214 |
| 307 | 20240223 | 144500 | 50969014200 | 133500 | 133400 | 133500 | 133400 | 215 |
| 308 | 20240223 | 144400 | 50940326600 | 133400 | 133500 | 133500 | 133300 | 236 |
| 309 | 20240223 | 144300 | 50908849900 | 133500 | 133100 | 133500 | 133100 | 491 |
| 310 | 20240223 | 144200 | 50843397300 | 133200 | 133100 | 133200 | 132900 | 1380 |
| 311 | 20240223 | 144100 | 50659817400 | 133200 | 133300 | 133300 | 133100 | 823 |
| 312 | 20240223 | 144000 | 50550228400 | 133300 | 133400 | 133400 | 133300 | 218 |
| 313 | 20240223 | 143900 | 50521164500 | 133400 | 133500 | 133500 | 133300 | 237 |
| 314 | 20240223 | 143800 | 50489551100 | 133500 | 133500 | 133500 | 133400 | 150 |
| 315 | 20240223 | 143700 | 50469534200 | 133500 | 133400 | 133500 | 133300 | 196 |
| 316 | 20240223 | 143600 | 50443386300 | 133300 | 133500 | 133500 | 133200 | 424 |
| 317 | 20240223 | 143500 | 50386853200 | 133500 | 133400 | 133500 | 133300 | 359 |
| 318 | 20240223 | 143400 | 50338977600 | 133300 | 133500 | 133500 | 133300 | 708 |
| 319 | 20240223 | 143300 | 50244558800 | 133500 | 133600 | 133600 | 133400 | 558 |
| 320 | 20240223 | 143200 | 50170065600 | 133600 | 133800 | 133800 | 133600 | 819 |
| 321 | 20240223 | 143100 | 50060595200 | 133800 | 133800 | 133800 | 133700 | 233 |
| 322 | 20240223 | 143000 | 50029427200 | 133800 | 133800 | 133900 | 133700 | 302 |
| 323 | 20240223 | 142900 | 49989003900 | 133900 | 133700 | 133900 | 133700 | 231 |
| 324 | 20240223 | 142800 | 49958094900 | 133700 | 133800 | 133900 | 133700 | 292 |
| 325 | 20240223 | 142700 | 49919043600 | 133900 | 133800 | 133900 | 133700 | 469 |
| 326 | 20240223 | 142600 | 49856307000 | 133700 | 133700 | 133900 | 133700 | 431 |
| 327 | 20240223 | 142500 | 49798653000 | 133800 | 133800 | 133900 | 133700 | 317 |
| 328 | 20240223 | 142400 | 49756251600 | 133800 | 134000 | 134000 | 133700 | 191 |
| 329 | 20240223 | 142300 | 49730695300 | 134000 | 134000 | 134000 | 133600 | 933 |
| 330 | 20240223 | 142200 | 49605745100 | 134100 | 133900 | 134100 | 133700 | 1617 |
| 331 | 20240223 | 142100 | 49389337300 | 133900 | 133900 | 133900 | 133800 | 297 |
| 332 | 20240223 | 142000 | 49349583100 | 133900 | 134000 | 134000 | 133800 | 306 |
| 333 | 20240223 | 141900 | 49308613400 | 134000 | 134000 | 134100 | 133800 | 3156 |
| 334 | 20240223 | 141800 | 48885825300 | 134000 | 133800 | 134100 | 133800 | 293 |
| 335 | 20240223 | 141700 | 48846585300 | 133800 | 133900 | 134000 | 133800 | 230 |
| 336 | 20240223 | 141600 | 48815782600 | 133900 | 133900 | 133900 | 133800 | 754 |
| 337 | 20240223 | 141500 | 48714841800 | 133900 | 134200 | 134200 | 133800 | 1425 |
| 338 | 20240223 | 141400 | 48523968100 | 134100 | 134200 | 134200 | 134000 | 1164 |
| 339 | 20240223 | 141300 | 48367824900 | 134100 | 134100 | 134200 | 134000 | 883 |
| 340 | 20240223 | 141200 | 48249415100 | 134100 | 134200 | 134200 | 134000 | 1059 |
| 341 | 20240223 | 141100 | 48107394400 | 134200 | 134100 | 134200 | 134100 | 656 |
| 342 | 20240223 | 141000 | 48019403700 | 134200 | 134300 | 134300 | 134100 | 622 |
| 343 | 20240223 | 140900 | 47935927000 | 134300 | 134200 | 134300 | 134200 | 1464 |
| 344 | 20240223 | 140800 | 47739365500 | 134200 | 133900 | 134200 | 133800 | 1439 |
| 345 | 20240223 | 140700 | 47546457400 | 133900 | 134000 | 134100 | 133800 | 1903 |
| 346 | 20240223 | 140600 | 47291524200 | 133800 | 133800 | 133900 | 133700 | 871 |
| 347 | 20240223 | 140500 | 47174935100 | 133900 | 133800 | 133900 | 133700 | 250 |
| 348 | 20240223 | 140400 | 47141471500 | 133700 | 133600 | 133800 | 133500 | 670 |
| 349 | 20240223 | 140300 | 47051900500 | 133500 | 133700 | 133700 | 133500 | 1328 |
| 350 | 20240223 | 140200 | 46874549900 | 133700 | 133700 | 133800 | 133700 | 507 |
| 351 | 20240223 | 140100 | 46806743600 | 133700 | 133800 | 133800 | 133700 | 319 |
| 352 | 20240223 | 140000 | 46764066100 | 133800 | 133800 | 133900 | 133700 | 483 |
| 353 | 20240223 | 135900 | 46699452800 | 133800 | 133900 | 133900 | 133800 | 726 |
| 354 | 20240223 | 135800 | 46602301500 | 133800 | 133900 | 133900 | 133800 | 395 |
| 355 | 20240223 | 135700 | 46549421900 | 133800 | 133700 | 134100 | 133600 | 2413 |
| 356 | 20240223 | 135600 | 46226396500 | 133700 | 133700 | 133800 | 133600 | 423 |
| 357 | 20240223 | 135500 | 46169855600 | 133700 | 133700 | 133800 | 133700 | 618 |
| 358 | 20240223 | 135400 | 46087215700 | 133700 | 133800 | 133800 | 133700 | 272 |
| 359 | 20240223 | 135300 | 46050824900 | 133800 | 133800 | 133900 | 133700 | 517 |
| 360 | 20240223 | 135200 | 45981655900 | 133900 | 133900 | 134000 | 133800 | 1867 |
| 361 | 20240223 | 135100 | 45731630900 | 133900 | 133700 | 133900 | 133700 | 915 |
| 362 | 20240223 | 135000 | 45609157300 | 133800 | 133800 | 133800 | 133700 | 246 |
| 363 | 20240223 | 134900 | 45576247200 | 133800 | 133700 | 133800 | 133700 | 490 |
| 364 | 20240223 | 134800 | 45510712200 | 133700 | 133700 | 133700 | 133600 | 501 |
| 365 | 20240223 | 134700 | 45443759900 | 133700 | 133700 | 133700 | 133500 | 329 |
| 366 | 20240223 | 134600 | 45399797700 | 133700 | 133700 | 133800 | 133500 | 468 |
| 367 | 20240223 | 134500 | 45337239500 | 133800 | 133700 | 133800 | 133600 | 213 |
| 368 | 20240223 | 134400 | 45308751300 | 133700 | 133800 | 133800 | 133600 | 289 |
| 369 | 20240223 | 134300 | 45270108500 | 133700 | 133700 | 133800 | 133600 | 326 |
| 370 | 20240223 | 134200 | 45226516700 | 133700 | 133700 | 133800 | 133600 | 210 |
| 371 | 20240223 | 134100 | 45198434200 | 133700 | 133600 | 133800 | 133600 | 449 |
| 372 | 20240223 | 134000 | 45138410700 | 133600 | 133600 | 133700 | 133500 | 215 |
| 373 | 20240223 | 133900 | 45109675700 | 133500 | 133600 | 133700 | 133500 | 376 |
| 374 | 20240223 | 133800 | 45059444300 | 133600 | 133700 | 133700 | 133500 | 259 |
| 375 | 20240223 | 133700 | 45024829500 | 133700 | 133500 | 133700 | 133400 | 284 |
| 376 | 20240223 | 133600 | 44986902500 | 133500 | 133800 | 133800 | 133400 | 421 |
| 377 | 20240223 | 133500 | 44930681200 | 133800 | 133800 | 133800 | 133700 | 616 |
| 378 | 20240223 | 133400 | 44848275600 | 133700 | 133600 | 133700 | 133500 | 382 |
| 379 | 20240223 | 133300 | 44797214700 | 133600 | 133500 | 133700 | 133500 | 191 |
| 380 | 20240223 | 133200 | 44771699600 | 133600 | 133500 | 133600 | 133400 | 460 |
| 381 | 20240223 | 133100 | 44710290300 | 133500 | 133400 | 133500 | 133300 | 172 |
| 382 | 20240223 | 133000 | 44687347200 | 133400 | 133200 | 133400 | 133200 | 463 |
| 383 | 20240223 | 132900 | 44625647600 | 133200 | 133300 | 133400 | 133200 | 318 |
| 384 | 20240223 | 132800 | 44583271800 | 133400 | 133700 | 133700 | 133300 | 982 |
| 385 | 20240223 | 132700 | 44452155400 | 133600 | 133700 | 133800 | 133500 | 553 |
| 386 | 20240223 | 132600 | 44378236600 | 133800 | 133800 | 133800 | 133600 | 385 |
| 387 | 20240223 | 132500 | 44326725700 | 133900 | 133100 | 133900 | 133100 | 2219 |
| 388 | 20240223 | 132400 | 44030688200 | 133100 | 133100 | 133200 | 133000 | 1350 |
| 389 | 20240223 | 132300 | 43851089200 | 133100 | 133000 | 133200 | 132900 | 414 |
| 390 | 20240223 | 132200 | 43795993200 | 133000 | 132800 | 133000 | 132700 | 684 |
| 391 | 20240223 | 132100 | 43705084100 | 132800 | 132900 | 132900 | 132700 | 439 |
| 392 | 20240223 | 132000 | 43646771800 | 132900 | 132400 | 132900 | 132400 | 1404 |
| 393 | 20240223 | 131900 | 43460594600 | 132400 | 132400 | 132500 | 132300 | 234 |
| 394 | 20240223 | 131800 | 43429614300 | 132400 | 132300 | 132400 | 132300 | 307 |
| 395 | 20240223 | 131700 | 43388985000 | 132300 | 132300 | 132500 | 132300 | 248 |
| 396 | 20240223 | 131600 | 43356164200 | 132400 | 132100 | 132400 | 132100 | 1496 |
| 397 | 20240223 | 131500 | 43158492100 | 132100 | 132200 | 132200 | 132000 | 609 |
| 398 | 20240223 | 131400 | 43078030100 | 132200 | 132200 | 132200 | 132100 | 196 |
| 399 | 20240223 | 131300 | 43052127200 | 132100 | 132200 | 132200 | 132100 | 285 |
| 400 | 20240223 | 131200 | 43014470700 | 132200 | 132200 | 132200 | 132100 | 189 |
| 401 | 20240223 | 131100 | 42989495300 | 132100 | 132200 | 132200 | 132100 | 274 |
| 402 | 20240223 | 131000 | 42953292100 | 132100 | 132200 | 132300 | 132100 | 362 |
| 403 | 20240223 | 130900 | 42905447300 | 132300 | 132500 | 132500 | 132200 | 922 |
| 404 | 20240223 | 130800 | 42783374400 | 132500 | 132300 | 132500 | 132300 | 367 |
| 405 | 20240223 | 130700 | 42734775900 | 132400 | 132200 | 132400 | 132200 | 231 |
| 406 | 20240223 | 130600 | 42704221000 | 132200 | 132000 | 132300 | 132000 | 811 |
| 407 | 20240223 | 130500 | 42597039600 | 132000 | 132200 | 132200 | 132000 | 204 |
| 408 | 20240223 | 130400 | 42570085000 | 132200 | 132100 | 132200 | 132100 | 152 |
| 409 | 20240223 | 130300 | 42549998700 | 132200 | 132100 | 132200 | 132000 | 540 |
| 410 | 20240223 | 130200 | 42478672800 | 132100 | 132100 | 132100 | 132000 | 122 |
| 411 | 20240223 | 130100 | 42462557500 | 132100 | 132000 | 132100 | 131900 | 573 |
| 412 | 20240223 | 130000 | 42386913700 | 131900 | 131800 | 132100 | 131800 | 811 |
| 413 | 20240223 | 125900 | 42279923900 | 131900 | 131900 | 132000 | 131900 | 205 |
| 414 | 20240223 | 125800 | 42252877700 | 132000 | 131900 | 132000 | 131900 | 221 |
| 415 | 20240223 | 125700 | 42223714400 | 132000 | 132000 | 132000 | 131900 | 93 |
| 416 | 20240223 | 125600 | 42211442100 | 131900 | 132000 | 132100 | 131900 | 382 |
| 417 | 20240223 | 125500 | 42161033200 | 132000 | 132000 | 132100 | 131900 | 267 |
| 418 | 20240223 | 125400 | 42125794000 | 132000 | 132000 | 132100 | 131900 | 438 |
| 419 | 20240223 | 125300 | 42067980500 | 132000 | 131700 | 132000 | 131700 | 574 |
| 420 | 20240223 | 125200 | 41992308300 | 131800 | 131700 | 131800 | 131700 | 265 |
| 421 | 20240223 | 125100 | 41957403500 | 131700 | 131800 | 131800 | 131600 | 357 |
| 422 | 20240223 | 125000 | 41910378600 | 131700 | 131800 | 131800 | 131700 | 434 |
| 423 | 20240223 | 124900 | 41853216700 | 131700 | 131600 | 131800 | 131600 | 519 |
| 424 | 20240223 | 124800 | 41784863400 | 131600 | 131600 | 131700 | 131600 | 154 |
| 425 | 20240223 | 124700 | 41764594200 | 131700 | 131400 | 131800 | 131400 | 491 |
| 426 | 20240223 | 124600 | 41699969300 | 131400 | 131400 | 131600 | 131300 | 739 |
| 427 | 20240223 | 124500 | 41602804500 | 131500 | 131300 | 131500 | 131200 | 451 |
| 428 | 20240223 | 124400 | 41543577900 | 131300 | 131400 | 131500 | 131200 | 1661 |
| 429 | 20240223 | 124300 | 41325501900 | 131400 | 131500 | 131500 | 131300 | 794 |
| 430 | 20240223 | 124200 | 41221146000 | 131400 | 131600 | 131600 | 131400 | 379 |
| 431 | 20240223 | 124100 | 41171324200 | 131500 | 131500 | 131800 | 131400 | 788 |
| 432 | 20240223 | 124000 | 41067707100 | 131400 | 131400 | 131600 | 131400 | 1202 |
| 433 | 20240223 | 123900 | 40909688600 | 131500 | 131900 | 131900 | 131400 | 5965 |
| 434 | 20240223 | 123800 | 40124528500 | 131800 | 131900 | 131900 | 131800 | 244 |
| 435 | 20240223 | 123700 | 40092363000 | 131900 | 131800 | 132000 | 131800 | 176 |
| 436 | 20240223 | 123600 | 40069155100 | 131800 | 132100 | 132100 | 131800 | 1571 |
| 437 | 20240223 | 123500 | 39861900300 | 132100 | 132200 | 132200 | 132100 | 254 |
| 438 | 20240223 | 123400 | 39828342100 | 132100 | 132300 | 132300 | 132100 | 1642 |
| 439 | 20240223 | 123300 | 39611168800 | 132200 | 132200 | 132400 | 132200 | 1192 |
| 440 | 20240223 | 123200 | 39453561100 | 132100 | 132100 | 132200 | 132100 | 175 |
| 441 | 20240223 | 123100 | 39430434700 | 132100 | 132200 | 132200 | 132100 | 138 |
| 442 | 20240223 | 123000 | 39412197600 | 132200 | 132100 | 132200 | 132000 | 389 |
| 443 | 20240223 | 122900 | 39360821700 | 132100 | 132200 | 132200 | 132000 | 312 |
| 444 | 20240223 | 122800 | 39319607500 | 132200 | 132100 | 132200 | 132100 | 167 |
| 445 | 20240223 | 122700 | 39297543100 | 132200 | 132200 | 132200 | 132000 | 174 |
| 446 | 20240223 | 122600 | 39274555100 | 132000 | 132100 | 132200 | 132000 | 402 |
| 447 | 20240223 | 122500 | 39221474800 | 132200 | 132100 | 132200 | 132100 | 366 |
| 448 | 20240223 | 122400 | 39173122000 | 132100 | 132200 | 132200 | 132100 | 224 |
| 449 | 20240223 | 122300 | 39143523700 | 132100 | 132200 | 132200 | 132100 | 133 |
| 450 | 20240223 | 122200 | 39125951000 | 132200 | 132100 | 132200 | 132100 | 236 |
| 451 | 20240223 | 122100 | 39094765700 | 132200 | 132100 | 132200 | 132100 | 313 |
| 452 | 20240223 | 122000 | 39053412300 | 132100 | 132000 | 132100 | 132000 | 277 |
| 453 | 20240223 | 121900 | 39016835900 | 132100 | 132000 | 132200 | 131900 | 1442 |
| 454 | 20240223 | 121800 | 38826520800 | 131900 | 132000 | 132000 | 131900 | 214 |
| 455 | 20240223 | 121700 | 38798278400 | 132000 | 132000 | 132000 | 131900 | 477 |
| 456 | 20240223 | 121600 | 38735327000 | 132000 | 132000 | 132000 | 131900 | 368 |
| 457 | 20240223 | 121500 | 38686780200 | 132000 | 132000 | 132100 | 131900 | 923 |
| 458 | 20240223 | 121400 | 38564945200 | 131900 | 131900 | 132000 | 131800 | 275 |
| 459 | 20240223 | 121300 | 38528674600 | 131900 | 131800 | 132000 | 131700 | 1774 |
| 460 | 20240223 | 121200 | 38294903600 | 131900 | 131900 | 131900 | 131800 | 234 |
| 461 | 20240223 | 121100 | 38264046200 | 131800 | 131900 | 132000 | 131800 | 519 |
| 462 | 20240223 | 121000 | 38195587400 | 131900 | 131900 | 132000 | 131900 | 408 |
| 463 | 20240223 | 120900 | 38141767300 | 131900 | 132000 | 132100 | 131800 | 573 |
| 464 | 20240223 | 120800 | 38066194400 | 132100 | 132100 | 132200 | 131800 | 1879 |
| 465 | 20240223 | 120700 | 37818378100 | 132000 | 131900 | 132000 | 131900 | 489 |
| 466 | 20240223 | 120600 | 37753835600 | 132000 | 131900 | 132000 | 131900 | 815 |
| 467 | 20240223 | 120500 | 37646301900 | 131900 | 131900 | 132000 | 131800 | 700 |
| 468 | 20240223 | 120400 | 37553969200 | 131900 | 131900 | 132000 | 131800 | 1061 |
| 469 | 20240223 | 120300 | 37414023900 | 132000 | 131900 | 132000 | 131900 | 1015 |
| 470 | 20240223 | 120200 | 37280137300 | 132000 | 131900 | 132000 | 131900 | 418 |
| 471 | 20240223 | 120100 | 37224995000 | 131900 | 131900 | 132000 | 131900 | 1232 |
| 472 | 20240223 | 120000 | 37062465400 | 132000 | 132100 | 132100 | 131900 | 806 |
| 473 | 20240223 | 115900 | 36956082000 | 132100 | 132100 | 132200 | 132000 | 4359 |
| 474 | 20240223 | 115800 | 36380519800 | 132200 | 132200 | 132300 | 132100 | 2365 |
| 475 | 20240223 | 115700 | 36067911800 | 132300 | 132300 | 132400 | 132200 | 1065 |
| 476 | 20240223 | 115600 | 35927030200 | 132400 | 132400 | 132400 | 132300 | 301 |
| 477 | 20240223 | 115500 | 35887194600 | 132300 | 132300 | 132400 | 132300 | 633 |
| 478 | 20240223 | 115400 | 35803435400 | 132400 | 132400 | 132500 | 132300 | 508 |
| 479 | 20240223 | 115300 | 35736193600 | 132400 | 132500 | 132600 | 132400 | 271 |
| 480 | 20240223 | 115200 | 35700286200 | 132500 | 132400 | 132500 | 132400 | 143 |
| 481 | 20240223 | 115100 | 35681344300 | 132400 | 132700 | 132700 | 132400 | 1351 |
| 482 | 20240223 | 115000 | 35502246400 | 132700 | 132700 | 132800 | 132700 | 207 |
| 483 | 20240223 | 114900 | 35474776400 | 132800 | 132900 | 132900 | 132700 | 371 |
| 484 | 20240223 | 114800 | 35425522800 | 132900 | 133000 | 133000 | 132900 | 320 |
| 485 | 20240223 | 114700 | 35382990700 | 133100 | 133000 | 133100 | 132900 | 110 |
| 486 | 20240223 | 114600 | 35368362000 | 133000 | 133000 | 133100 | 132800 | 244 |
| 487 | 20240223 | 114500 | 35335909900 | 132600 | 133200 | 133200 | 132600 | 1170 |
| 488 | 20240223 | 114400 | 35180403600 | 133100 | 133200 | 133300 | 133000 | 293 |
| 489 | 20240223 | 114300 | 35141412600 | 133300 | 133300 | 133300 | 133100 | 257 |
| 490 | 20240223 | 114200 | 35107190800 | 133300 | 133300 | 133300 | 133100 | 197 |
| 491 | 20240223 | 114100 | 35080948600 | 133200 | 133100 | 133300 | 133000 | 571 |
| 492 | 20240223 | 114000 | 35004884100 | 133000 | 133300 | 133300 | 133000 | 394 |
| 493 | 20240223 | 113900 | 34952415300 | 133300 | 133500 | 133500 | 133200 | 634 |
| 494 | 20240223 | 113800 | 34867867500 | 133500 | 133400 | 133500 | 133400 | 367 |
| 495 | 20240223 | 113700 | 34818897000 | 133400 | 133300 | 133400 | 133300 | 223 |
| 496 | 20240223 | 113600 | 34789161400 | 133400 | 133000 | 133600 | 133000 | 1541 |
| 497 | 20240223 | 113500 | 34583722000 | 133200 | 133200 | 133400 | 133000 | 353 |
| 498 | 20240223 | 113400 | 34536711300 | 133200 | 133200 | 133400 | 133200 | 980 |
| 499 | 20240223 | 113300 | 34406121600 | 133100 | 133100 | 133200 | 133000 | 529 |
| 500 | 20240223 | 113200 | 34335696400 | 133100 | 133000 | 133100 | 132900 | 256 |
| 501 | 20240223 | 113100 | 34301647800 | 133000 | 132500 | 133100 | 132400 | 1466 |
| 502 | 20240223 | 113000 | 34107142300 | 132500 | 132300 | 132500 | 132300 | 714 |
| 503 | 20240223 | 112900 | 34012610700 | 132400 | 132200 | 132400 | 132100 | 704 |
| 504 | 20240223 | 112800 | 33919526500 | 132200 | 132300 | 132300 | 132200 | 1290 |
| 505 | 20240223 | 112700 | 33748919000 | 132200 | 132300 | 132400 | 132200 | 272 |
| 506 | 20240223 | 112600 | 33712936000 | 132200 | 132300 | 132400 | 132100 | 1811 |
| 507 | 20240223 | 112500 | 33473446000 | 132300 | 132200 | 132400 | 132100 | 1211 |
| 508 | 20240223 | 112400 | 33313310100 | 132200 | 132400 | 132400 | 132100 | 1529 |
| 509 | 20240223 | 112300 | 33111146400 | 132300 | 132300 | 132500 | 132300 | 1157 |
| 510 | 20240223 | 112200 | 32958007900 | 132300 | 132400 | 132500 | 132200 | 911 |
| 511 | 20240223 | 112100 | 32837474800 | 132400 | 132500 | 132500 | 132400 | 831 |
| 512 | 20240223 | 112000 | 32727443500 | 132400 | 132400 | 132500 | 132400 | 349 |
| 513 | 20240223 | 111900 | 32681229500 | 132400 | 132500 | 132600 | 132400 | 1355 |
| 514 | 20240223 | 111800 | 32501796700 | 132500 | 132500 | 132500 | 132400 | 1224 |
| 515 | 20240223 | 111700 | 32339686300 | 132500 | 132500 | 132600 | 132400 | 5601 |
| 516 | 20240223 | 111600 | 31597575700 | 132600 | 132600 | 132600 | 132500 | 278 |
| 517 | 20240223 | 111500 | 31560718300 | 132500 | 132600 | 132700 | 132500 | 553 |
| 518 | 20240223 | 111400 | 31487394600 | 132600 | 132600 | 132700 | 132500 | 465 |
| 519 | 20240223 | 111300 | 31425735500 | 132500 | 132600 | 132700 | 132500 | 2284 |
| 520 | 20240223 | 111200 | 31122926000 | 132600 | 132700 | 132700 | 132600 | 659 |
| 521 | 20240223 | 111100 | 31035524700 | 132700 | 132800 | 132800 | 132600 | 575 |
| 522 | 20240223 | 111000 | 30959257700 | 132700 | 132700 | 132800 | 132600 | 1225 |
| 523 | 20240223 | 110900 | 30796741800 | 132700 | 132800 | 132800 | 132700 | 371 |
| 524 | 20240223 | 110800 | 30747497200 | 132700 | 132700 | 132800 | 132700 | 637 |
| 525 | 20240223 | 110700 | 30662957400 | 132700 | 132800 | 132800 | 132700 | 1223 |
| 526 | 20240223 | 110600 | 30500648400 | 132700 | 132900 | 132900 | 132700 | 1835 |
| 527 | 20240223 | 110500 | 30256986100 | 132900 | 132800 | 132900 | 132800 | 437 |
| 528 | 20240223 | 110400 | 30198944400 | 132800 | 132900 | 132900 | 132800 | 983 |
| 529 | 20240223 | 110300 | 30068376300 | 132800 | 132900 | 133000 | 132800 | 3865 |
| 530 | 20240223 | 110200 | 29554752300 | 133000 | 133000 | 133100 | 132900 | 3832 |
| 531 | 20240223 | 110100 | 29045148000 | 133000 | 133100 | 133100 | 133000 | 1318 |
| 532 | 20240223 | 110000 | 28869812600 | 133100 | 133100 | 133200 | 133000 | 5977 |
| 533 | 20240223 | 105900 | 28074550500 | 133200 | 133200 | 133300 | 133100 | 640 |
| 534 | 20240223 | 105800 | 27989302600 | 133200 | 133300 | 133300 | 133100 | 964 |
| 535 | 20240223 | 105700 | 27860945600 | 133200 | 133200 | 133300 | 133100 | 763 |
| 536 | 20240223 | 105600 | 27759315700 | 133100 | 133200 | 133200 | 133000 | 3909 |
| 537 | 20240223 | 105500 | 27238915500 | 133200 | 133600 | 133600 | 133200 | 1829 |
| 538 | 20240223 | 105400 | 26994983900 | 133600 | 133800 | 133800 | 133500 | 207 |
| 539 | 20240223 | 105300 | 26967317800 | 133800 | 133800 | 133800 | 133400 | 1887 |
| 540 | 20240223 | 105200 | 26715216600 | 133800 | 133700 | 133900 | 133700 | 290 |
| 541 | 20240223 | 105100 | 26676423600 | 133800 | 133900 | 133900 | 133700 | 876 |
| 542 | 20240223 | 105000 | 26559212700 | 133900 | 133900 | 133900 | 133800 | 259 |
| 543 | 20240223 | 104900 | 26524538200 | 133900 | 133800 | 133900 | 133800 | 270 |
| 544 | 20240223 | 104800 | 26488393500 | 133800 | 134000 | 134000 | 133700 | 589 |
| 545 | 20240223 | 104700 | 26409598200 | 134000 | 134100 | 134100 | 133900 | 262 |
| 546 | 20240223 | 104600 | 26374479700 | 134100 | 133800 | 134100 | 133800 | 1907 |
| 547 | 20240223 | 104500 | 26119124600 | 133800 | 133600 | 133800 | 133600 | 286 |
| 548 | 20240223 | 104400 | 26080884000 | 133600 | 133600 | 133800 | 133500 | 447 |
| 549 | 20240223 | 104300 | 26021160400 | 133800 | 133800 | 133800 | 133400 | 1314 |
| 550 | 20240223 | 104200 | 25845625600 | 133800 | 133900 | 133900 | 133800 | 516 |
| 551 | 20240223 | 104100 | 25776577000 | 133800 | 133900 | 133900 | 133800 | 283 |
| 552 | 20240223 | 104000 | 25738703800 | 133800 | 133700 | 134000 | 133700 | 329 |
| 553 | 20240223 | 103900 | 25694670600 | 133700 | 133800 | 134000 | 133700 | 225 |
| 554 | 20240223 | 103800 | 25664567500 | 133800 | 133800 | 134000 | 133500 | 708 |
| 555 | 20240223 | 103700 | 25569920900 | 133700 | 133800 | 134000 | 133700 | 383 |
| 556 | 20240223 | 103600 | 25518665400 | 133800 | 134100 | 134100 | 133600 | 489 |
| 557 | 20240223 | 103500 | 25453176800 | 134100 | 134100 | 134200 | 134100 | 576 |
| 558 | 20240223 | 103400 | 25375927000 | 134100 | 134100 | 134200 | 134000 | 1046 |
| 559 | 20240223 | 103300 | 25235677100 | 134000 | 133800 | 134100 | 133300 | 2654 |
| 560 | 20240223 | 103200 | 24880583700 | 133800 | 133300 | 133800 | 133300 | 1197 |
| 561 | 20240223 | 103100 | 24720718000 | 133300 | 133200 | 133300 | 133200 | 228 |
| 562 | 20240223 | 103000 | 24690330900 | 133200 | 133200 | 133300 | 133100 | 708 |
| 563 | 20240223 | 102900 | 24596030800 | 133200 | 133200 | 133300 | 133100 | 651 |
| 564 | 20240223 | 102800 | 24509349700 | 133200 | 133200 | 133300 | 133000 | 1788 |
| 565 | 20240223 | 102700 | 24271308000 | 133200 | 133500 | 133500 | 133200 | 1288 |
| 566 | 20240223 | 102600 | 24099547300 | 133500 | 133600 | 133700 | 133500 | 760 |
| 567 | 20240223 | 102500 | 23998067100 | 133600 | 133700 | 133800 | 133500 | 361 |
| 568 | 20240223 | 102400 | 23949830400 | 133700 | 133700 | 133800 | 133600 | 499 |
| 569 | 20240223 | 102300 | 23883131300 | 133700 | 133500 | 133800 | 133500 | 570 |
| 570 | 20240223 | 102200 | 23806981700 | 133500 | 133600 | 133800 | 133500 | 558 |
| 571 | 20240223 | 102100 | 23732439900 | 133500 | 133600 | 133700 | 133400 | 538 |
| 572 | 20240223 | 102000 | 23660591300 | 133600 | 133600 | 133700 | 133500 | 370 |
| 573 | 20240223 | 101900 | 23611151800 | 133700 | 133700 | 133900 | 133500 | 425 |
| 574 | 20240223 | 101800 | 23554325900 | 133700 | 134000 | 134000 | 133700 | 648 |
| 575 | 20240223 | 101700 | 23467619200 | 133900 | 133500 | 133900 | 133300 | 1006 |
| 576 | 20240223 | 101600 | 23333146200 | 133600 | 133400 | 133600 | 133200 | 951 |
| 577 | 20240223 | 101500 | 23206220500 | 133400 | 133500 | 133600 | 133300 | 326 |
| 578 | 20240223 | 101400 | 23162710000 | 133500 | 133300 | 133500 | 133200 | 1124 |
| 579 | 20240223 | 101300 | 23012828900 | 133200 | 133200 | 133200 | 133000 | 1634 |
| 580 | 20240223 | 101200 | 22795282200 | 133200 | 133200 | 133300 | 133100 | 1047 |
| 581 | 20240223 | 101100 | 22655810200 | 133100 | 133200 | 133300 | 133100 | 853 |
| 582 | 20240223 | 101000 | 22542226600 | 133100 | 133300 | 133300 | 133000 | 686 |
| 583 | 20240223 | 100900 | 22450911900 | 133200 | 133200 | 133200 | 133100 | 1623 |
| 584 | 20240223 | 100800 | 22234858200 | 133200 | 133400 | 133500 | 133100 | 1190 |
| 585 | 20240223 | 100700 | 22076373100 | 133500 | 133100 | 133600 | 133100 | 920 |
| 586 | 20240223 | 100600 | 21953762500 | 133100 | 133600 | 133600 | 133100 | 4244 |
| 587 | 20240223 | 100500 | 21388263300 | 133500 | 133500 | 133700 | 133500 | 1268 |
| 588 | 20240223 | 100400 | 21218909700 | 133500 | 133700 | 133700 | 133500 | 497 |
| 589 | 20240223 | 100300 | 21152509500 | 133800 | 133600 | 133800 | 133500 | 852 |
| 590 | 20240223 | 100200 | 21038669000 | 133500 | 133500 | 133600 | 133400 | 772 |
| 591 | 20240223 | 100100 | 20935592800 | 133500 | 133600 | 133600 | 133400 | 771 |
| 592 | 20240223 | 100000 | 20832668200 | 133500 | 133600 | 133700 | 133400 | 1364 |
| 593 | 20240223 | 095900 | 20650512000 | 133700 | 133600 | 133800 | 133600 | 433 |
| 594 | 20240223 | 095800 | 20592645500 | 133700 | 133500 | 133800 | 133400 | 879 |
| 595 | 20240223 | 095700 | 20475141900 | 133600 | 133800 | 133800 | 133200 | 2930 |
| 596 | 20240223 | 095600 | 20084465400 | 133700 | 133800 | 134100 | 133200 | 3559 |
| 597 | 20240223 | 095500 | 19609122000 | 133700 | 133800 | 133900 | 133300 | 2484 |
| 598 | 20240223 | 095400 | 19277360500 | 133800 | 133600 | 133900 | 133500 | 913 |
| 599 | 20240223 | 095300 | 19155325700 | 133600 | 133700 | 133800 | 133400 | 1725 |
| 600 | 20240223 | 095200 | 18924903000 | 133700 | 133700 | 133900 | 133700 | 1426 |
| 601 | 20240223 | 095100 | 18734108700 | 133700 | 133800 | 133800 | 133700 | 542 |
| 602 | 20240223 | 095000 | 18661624000 | 133800 | 133900 | 134000 | 133700 | 1019 |
| 603 | 20240223 | 094900 | 18525297000 | 134000 | 134200 | 134200 | 134000 | 359 |
| 604 | 20240223 | 094800 | 18477158600 | 134200 | 133800 | 134200 | 133700 | 884 |
| 605 | 20240223 | 094700 | 18358762100 | 133700 | 133900 | 133900 | 133700 | 1087 |
| 606 | 20240223 | 094600 | 18213363300 | 133900 | 134300 | 134300 | 133900 | 877 |
| 607 | 20240223 | 094500 | 18095819700 | 134300 | 134500 | 134500 | 134100 | 720 |
| 608 | 20240223 | 094400 | 17999158700 | 134600 | 134300 | 134900 | 134300 | 1054 |
| 609 | 20240223 | 094300 | 17857268300 | 134300 | 134300 | 134400 | 134100 | 1049 |
| 610 | 20240223 | 094200 | 17716427100 | 134300 | 133600 | 134300 | 133600 | 957 |
| 611 | 20240223 | 094100 | 17588359900 | 133700 | 133500 | 133800 | 133300 | 984 |
| 612 | 20240223 | 094000 | 17456925900 | 133500 | 133400 | 133600 | 133200 | 2742 |
| 613 | 20240223 | 093900 | 17091206900 | 133400 | 133500 | 133600 | 133300 | 2154 |
| 614 | 20240223 | 093800 | 16803805700 | 133500 | 133600 | 133900 | 133400 | 1654 |
| 615 | 20240223 | 093700 | 16582800300 | 133600 | 134200 | 134200 | 133200 | 7801 |
| 616 | 20240223 | 093600 | 15539321100 | 134200 | 134400 | 134500 | 134100 | 2894 |
| 617 | 20240223 | 093500 | 15150947100 | 134500 | 134200 | 134500 | 134100 | 3709 |
| 618 | 20240223 | 093400 | 14653098500 | 134300 | 134600 | 134700 | 134100 | 3216 |
| 619 | 20240223 | 093300 | 14221157600 | 134700 | 134900 | 134900 | 134500 | 835 |
| 620 | 20240223 | 093200 | 14108717000 | 134600 | 134900 | 135400 | 134600 | 950 |
| 621 | 20240223 | 093100 | 13980680500 | 134900 | 135600 | 135700 | 134800 | 1547 |
| 622 | 20240223 | 093000 | 13771620500 | 135600 | 135800 | 135800 | 135600 | 717 |
| 623 | 20240223 | 092900 | 13674325900 | 135800 | 136100 | 136200 | 135300 | 987 |
| 624 | 20240223 | 092800 | 13540221000 | 136100 | 135200 | 136200 | 135200 | 2491 |
| 625 | 20240223 | 092700 | 13202077500 | 135200 | 135300 | 135600 | 134900 | 2145 |
| 626 | 20240223 | 092600 | 12911863900 | 135300 | 135300 | 135300 | 134900 | 1061 |
| 627 | 20240223 | 092500 | 12768581400 | 135400 | 135200 | 135400 | 135200 | 664 |
| 628 | 20240223 | 092400 | 12678755200 | 135200 | 135100 | 135200 | 135000 | 1206 |
| 629 | 20240223 | 092300 | 12515863700 | 135100 | 134800 | 135300 | 134600 | 1725 |
| 630 | 20240223 | 092200 | 12283265400 | 134800 | 135700 | 135700 | 134700 | 1297 |
| 631 | 20240223 | 092100 | 12108075600 | 135800 | 134200 | 135800 | 134200 | 2799 |
| 632 | 20240223 | 092000 | 11730647000 | 134000 | 134000 | 134200 | 133700 | 3562 |
| 633 | 20240223 | 091900 | 11253740000 | 134100 | 134000 | 134300 | 133800 | 1969 |
| 634 | 20240223 | 091800 | 10989843000 | 134000 | 134600 | 134700 | 133800 | 7470 |
| 635 | 20240223 | 091700 | 9986983700 | 134700 | 135100 | 135100 | 134600 | 2200 |
| 636 | 20240223 | 091600 | 9690523200 | 135100 | 134900 | 135100 | 134500 | 5789 |
| 637 | 20240223 | 091500 | 8910508700 | 134900 | 135300 | 135500 | 134900 | 6250 |
| 638 | 20240223 | 091400 | 8066109600 | 135200 | 135400 | 135600 | 135200 | 4450 |
| 639 | 20240223 | 091300 | 7463699000 | 135400 | 135500 | 135900 | 135400 | 1914 |
| 640 | 20240223 | 091200 | 7204239800 | 135500 | 136000 | 136000 | 135500 | 3665 |
| 641 | 20240223 | 091100 | 6707099500 | 136100 | 136200 | 136400 | 136000 | 806 |
| 642 | 20240223 | 091000 | 6597253400 | 136200 | 136300 | 136400 | 135800 | 989 |
| 643 | 20240223 | 090900 | 6462715200 | 136000 | 135900 | 136400 | 135600 | 4647 |
| 644 | 20240223 | 090800 | 5831335800 | 135900 | 135900 | 136000 | 135800 | 1171 |
| 645 | 20240223 | 090700 | 5672286400 | 135900 | 136200 | 136200 | 135800 | 1261 |
| 646 | 20240223 | 090600 | 5500925900 | 135900 | 136200 | 136400 | 135700 | 5507 |
| 647 | 20240223 | 090500 | 4752392800 | 136200 | 136100 | 136600 | 135800 | 3313 |
| 648 | 20240223 | 090400 | 4301395700 | 135800 | 137200 | 137200 | 135800 | 8946 |
| 649 | 20240223 | 090300 | 3080885300 | 137200 | 136900 | 137500 | 136900 | 2103 |
| 650 | 20240223 | 090200 | 2792429100 | 137000 | 138300 | 138400 | 136800 | 6691 |
| 651 | 20240223 | 090100 | 1873088600 | 138400 | 138000 | 138800 | 137300 | 3383 |
| 652 | 20240223 | 090000 | 1405895000 | 137800 | 139600 | 139700 | 137800 | 10111 |