39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 195700 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 37720 |
| 3 | 20250313 | 195600 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 4 | 20250313 | 195500 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 5 | 20250313 | 195400 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 6 | 20250313 | 195300 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 7 | 20250313 | 195200 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 8 | 20250313 | 195100 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 9 | 20250313 | 195000 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 10 | 20250313 | 194900 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 11 | 20250313 | 194800 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 12 | 20250313 | 194700 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 13 | 20250313 | 194600 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 14 | 20250313 | 194500 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 15 | 20250313 | 194400 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 16 | 20250313 | 194300 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 17 | 20250313 | 194200 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 18 | 20250313 | 194100 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 19 | 20250313 | 194000 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 20 | 20250313 | 193900 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 21 | 20250313 | 193800 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 22 | 20250313 | 193700 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 23 | 20250313 | 193600 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 24 | 20250313 | 193500 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 25 | 20250313 | 193400 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 26 | 20250313 | 193300 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 27 | 20250313 | 193200 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 28 | 20250313 | 193100 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 29 | 20250313 | 193000 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 30 | 20250313 | 192900 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 31 | 20250313 | 192800 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 32 | 20250313 | 192700 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 37720 |
| 33 | 20250313 | 192600 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 34 | 20250313 | 192500 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 35 | 20250313 | 192400 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 36 | 20250313 | 192300 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 37 | 20250313 | 192200 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 38 | 20250313 | 192100 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 39 | 20250313 | 192000 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 40 | 20250313 | 191900 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 41 | 20250313 | 191800 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 42 | 20250313 | 191700 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 43 | 20250313 | 191600 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 44 | 20250313 | 191500 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 45 | 20250313 | 191400 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 46 | 20250313 | 191300 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 47 | 20250313 | 191200 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 48 | 20250313 | 191100 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 49 | 20250313 | 191000 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 50 | 20250313 | 190900 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 51 | 20250313 | 190800 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 52 | 20250313 | 190700 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 53 | 20250313 | 190600 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 54 | 20250313 | 190500 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 55 | 20250313 | 190400 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 56 | 20250313 | 190300 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 57 | 20250313 | 190200 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 58 | 20250313 | 190100 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 59 | 20250313 | 190000 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 60 | 20250313 | 185900 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 61 | 20250313 | 185800 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 62 | 20250313 | 185700 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 37720 |
| 63 | 20250313 | 185600 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 64 | 20250313 | 185500 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 65 | 20250313 | 185400 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 66 | 20250313 | 185300 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 67 | 20250313 | 185200 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 68 | 20250313 | 185100 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 69 | 20250313 | 185000 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 70 | 20250313 | 184900 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 71 | 20250313 | 184800 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 72 | 20250313 | 184700 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 73 | 20250313 | 184600 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 74 | 20250313 | 184500 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 75 | 20250313 | 184400 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 76 | 20250313 | 184300 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 77 | 20250313 | 184200 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 78 | 20250313 | 184100 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 79 | 20250313 | 184000 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 80 | 20250313 | 183900 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 81 | 20250313 | 183800 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 82 | 20250313 | 183700 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 83 | 20250313 | 183600 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 84 | 20250313 | 183500 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 85 | 20250313 | 183400 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 86 | 20250313 | 183300 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 87 | 20250313 | 183200 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 88 | 20250313 | 183100 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 89 | 20250313 | 183000 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 90 | 20250313 | 182900 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 91 | 20250313 | 182800 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 92 | 20250313 | 182700 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 37720 |
| 93 | 20250313 | 182600 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 94 | 20250313 | 182500 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 95 | 20250313 | 182400 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 96 | 20250313 | 182300 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 97 | 20250313 | 182200 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 98 | 20250313 | 182100 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 99 | 20250313 | 182000 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 100 | 20250313 | 181900 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 101 | 20250313 | 181800 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 102 | 20250313 | 181700 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 103 | 20250313 | 181600 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 104 | 20250313 | 181500 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 105 | 20250313 | 181400 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 106 | 20250313 | 181300 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 107 | 20250313 | 181200 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 108 | 20250313 | 181100 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 109 | 20250313 | 181000 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 110 | 20250313 | 180900 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 111 | 20250313 | 180800 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 112 | 20250313 | 180700 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 113 | 20250313 | 180600 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 114 | 20250313 | 180500 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 115 | 20250313 | 180400 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 116 | 20250313 | 180300 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 117 | 20250313 | 180200 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 118 | 20250313 | 180100 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 119 | 20250313 | 180000 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 120 | 20250313 | 175900 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 121 | 20250313 | 175800 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 122 | 20250313 | 175700 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 37720 |
| 123 | 20250313 | 175600 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 124 | 20250313 | 175500 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 125 | 20250313 | 175400 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 126 | 20250313 | 175300 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 127 | 20250313 | 175200 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 128 | 20250313 | 175100 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 129 | 20250313 | 175000 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 130 | 20250313 | 174900 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 131 | 20250313 | 174800 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 132 | 20250313 | 174700 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 133 | 20250313 | 174600 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 134 | 20250313 | 174500 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 135 | 20250313 | 174400 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 136 | 20250313 | 174300 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 137 | 20250313 | 174200 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 138 | 20250313 | 174100 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 139 | 20250313 | 174000 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 140 | 20250313 | 173900 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 141 | 20250313 | 173800 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 142 | 20250313 | 173700 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 143 | 20250313 | 173600 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 144 | 20250313 | 173500 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 145 | 20250313 | 173400 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 146 | 20250313 | 173300 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 147 | 20250313 | 173200 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 148 | 20250313 | 173100 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 149 | 20250313 | 173000 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 150 | 20250313 | 172900 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 151 | 20250313 | 172800 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 152 | 20250313 | 172700 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 37720 |
| 153 | 20250313 | 172600 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 154 | 20250313 | 172500 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 155 | 20250313 | 172400 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 156 | 20250313 | 172300 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 157 | 20250313 | 172200 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 158 | 20250313 | 172100 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 159 | 20250313 | 172000 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 160 | 20250313 | 171900 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 161 | 20250313 | 171800 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 162 | 20250313 | 171700 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 163 | 20250313 | 171600 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 164 | 20250313 | 171500 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 165 | 20250313 | 171400 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 166 | 20250313 | 171300 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 167 | 20250313 | 171200 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 168 | 20250313 | 171100 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 169 | 20250313 | 171000 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 170 | 20250313 | 170900 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 171 | 20250313 | 170800 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 172 | 20250313 | 170700 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 173 | 20250313 | 170600 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 174 | 20250313 | 170500 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 175 | 20250313 | 170400 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 176 | 20250313 | 170300 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 177 | 20250313 | 170200 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 178 | 20250313 | 170100 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 179 | 20250313 | 170000 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 180 | 20250313 | 165900 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 181 | 20250313 | 165800 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 182 | 20250313 | 165700 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 37720 |
| 183 | 20250313 | 165600 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 184 | 20250313 | 165500 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 185 | 20250313 | 165400 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 186 | 20250313 | 165300 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 187 | 20250313 | 165200 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 188 | 20250313 | 165100 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 189 | 20250313 | 165000 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 190 | 20250313 | 164900 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 191 | 20250313 | 164800 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 192 | 20250313 | 164700 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 193 | 20250313 | 164600 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 194 | 20250313 | 164500 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 195 | 20250313 | 164400 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 196 | 20250313 | 164300 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 197 | 20250313 | 164200 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 198 | 20250313 | 164100 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 199 | 20250313 | 164000 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 200 | 20250313 | 163900 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 201 | 20250313 | 163800 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 202 | 20250313 | 163700 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 203 | 20250313 | 163600 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 204 | 20250313 | 163500 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 205 | 20250313 | 163400 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 206 | 20250313 | 163300 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 207 | 20250313 | 163200 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 208 | 20250313 | 163100 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 209 | 20250313 | 163000 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 210 | 20250313 | 162900 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 211 | 20250313 | 162800 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 212 | 20250313 | 162700 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 37720 |
| 213 | 20250313 | 162600 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 214 | 20250313 | 162500 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 215 | 20250313 | 162400 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 216 | 20250313 | 162300 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 217 | 20250313 | 162200 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 218 | 20250313 | 162100 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 219 | 20250313 | 162000 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 220 | 20250313 | 161900 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 221 | 20250313 | 161800 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 222 | 20250313 | 161700 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 223 | 20250313 | 161600 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 224 | 20250313 | 161500 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 225 | 20250313 | 161400 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 226 | 20250313 | 161300 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 227 | 20250313 | 161200 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 228 | 20250313 | 161100 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 229 | 20250313 | 161000 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 230 | 20250313 | 160900 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 231 | 20250313 | 160800 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 232 | 20250313 | 160700 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 233 | 20250313 | 160600 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 234 | 20250313 | 160500 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 235 | 20250313 | 160400 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 236 | 20250313 | 160300 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 237 | 20250313 | 160200 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 238 | 20250313 | 160100 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 239 | 20250313 | 160000 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 240 | 20250313 | 155900 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 241 | 20250313 | 155800 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 242 | 20250313 | 155700 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 37720 |
| 243 | 20250313 | 155600 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 244 | 20250313 | 155500 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 245 | 20250313 | 155400 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 246 | 20250313 | 155300 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 247 | 20250313 | 155200 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 248 | 20250313 | 155100 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 249 | 20250313 | 155000 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 250 | 20250313 | 154900 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 251 | 20250313 | 154800 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 252 | 20250313 | 154700 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 253 | 20250313 | 154600 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 254 | 20250313 | 154500 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 255 | 20250313 | 154400 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 256 | 20250313 | 154300 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 257 | 20250313 | 154200 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 258 | 20250313 | 154100 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 259 | 20250313 | 154000 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 260 | 20250313 | 153900 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 261 | 20250313 | 153800 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 262 | 20250313 | 153700 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 263 | 20250313 | 153600 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 264 | 20250313 | 153500 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 265 | 20250313 | 153400 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 266 | 20250313 | 153300 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 267 | 20250313 | 153200 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 268 | 20250313 | 153100 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 269 | 20250313 | 153000 | 193813096750 | 279500 | 279500 | 279500 | 279500 | 37720 |
| 270 | 20250313 | 152900 | 183270356750 | 280000 | 280000 | 280000 | 280000 | 0 |
| 271 | 20250313 | 152800 | 183270356750 | 280000 | 280000 | 280000 | 280000 | 0 |
| 272 | 20250313 | 152700 | 183270356750 | 280000 | 280000 | 280000 | 280000 | 0 |
| 273 | 20250313 | 152600 | 183270356750 | 280000 | 280000 | 280000 | 280000 | 0 |
| 274 | 20250313 | 152500 | 183270356750 | 280000 | 280000 | 280000 | 280000 | 0 |
| 275 | 20250313 | 152400 | 183270356750 | 280000 | 280000 | 280000 | 280000 | 0 |
| 276 | 20250313 | 152300 | 183270356750 | 280000 | 280000 | 280000 | 280000 | 0 |
| 277 | 20250313 | 152200 | 183270356750 | 280000 | 280000 | 280000 | 280000 | 0 |
| 278 | 20250313 | 152100 | 183270356750 | 280000 | 280000 | 280000 | 280000 | 0 |
| 279 | 20250313 | 152000 | 183270356750 | 280000 | 280000 | 280000 | 280000 | 0 |
| 280 | 20250313 | 151900 | 183270356750 | 280000 | 280250 | 280500 | 279500 | 1702 |
| 281 | 20250313 | 151800 | 182793797250 | 280000 | 280000 | 280500 | 279500 | 1539 |
| 282 | 20250313 | 151700 | 182363065500 | 279500 | 279500 | 280500 | 279500 | 1407 |
| 283 | 20250313 | 151600 | 181969615500 | 279500 | 280000 | 280500 | 279500 | 2286 |
| 284 | 20250313 | 151500 | 181329325000 | 280000 | 280000 | 280500 | 280000 | 1593 |
| 285 | 20250313 | 151400 | 180883126000 | 280500 | 280000 | 280500 | 280000 | 1280 |
| 286 | 20250313 | 151300 | 180524691500 | 280500 | 280000 | 280500 | 280000 | 1749 |
| 287 | 20250313 | 151200 | 180034889500 | 280000 | 280000 | 280500 | 280000 | 1189 |
| 288 | 20250313 | 151100 | 179701951000 | 280000 | 280500 | 280500 | 280000 | 1516 |
| 289 | 20250313 | 151000 | 179277056250 | 281000 | 280750 | 281000 | 280500 | 1285 |
| 290 | 20250313 | 150900 | 178916580750 | 280500 | 280500 | 280750 | 280500 | 1435 |
| 291 | 20250313 | 150800 | 178514058500 | 280750 | 280500 | 280750 | 280500 | 448 |
| 292 | 20250313 | 150700 | 178388386250 | 280750 | 280000 | 281000 | 280000 | 1399 |
| 293 | 20250313 | 150600 | 177996152250 | 280000 | 280000 | 281000 | 280000 | 1325 |
| 294 | 20250313 | 150500 | 177624646750 | 280000 | 280500 | 281000 | 280000 | 1542 |
| 295 | 20250313 | 150400 | 177192328000 | 280000 | 280500 | 281000 | 280000 | 1615 |
| 296 | 20250313 | 150300 | 176739242500 | 280500 | 280500 | 281000 | 280500 | 1103 |
| 297 | 20250313 | 150200 | 176429836500 | 280500 | 280500 | 281000 | 280500 | 1190 |
| 298 | 20250313 | 150100 | 176096017250 | 280500 | 280500 | 281000 | 280500 | 1585 |
| 299 | 20250313 | 150000 | 175651401250 | 280500 | 280500 | 281000 | 280500 | 890 |
| 300 | 20250313 | 145900 | 175401739750 | 281000 | 280500 | 281000 | 280500 | 909 |
| 301 | 20250313 | 145800 | 175146706750 | 280500 | 280500 | 281000 | 280500 | 1178 |
| 302 | 20250313 | 145700 | 174816242250 | 280500 | 280500 | 281000 | 280500 | 1189 |
| 303 | 20250313 | 145600 | 174482688750 | 280500 | 281000 | 281500 | 280500 | 940 |
| 304 | 20250313 | 145500 | 174218554750 | 281000 | 281000 | 281500 | 280500 | 1388 |
| 305 | 20250313 | 145400 | 173828606250 | 281000 | 281000 | 281500 | 280500 | 2475 |
| 306 | 20250313 | 145300 | 173133332250 | 281000 | 281000 | 281500 | 280500 | 2565 |
| 307 | 20250313 | 145200 | 172412709750 | 281000 | 280500 | 281000 | 280500 | 843 |
| 308 | 20250313 | 145100 | 172176146750 | 280500 | 280500 | 281000 | 280500 | 510 |
| 309 | 20250313 | 145000 | 172033048250 | 281000 | 280500 | 281000 | 280500 | 1314 |
| 310 | 20250313 | 144900 | 171664315250 | 280500 | 280500 | 281000 | 280500 | 929 |
| 311 | 20250313 | 144800 | 171403587250 | 281000 | 280500 | 281000 | 280500 | 470 |
| 312 | 20250313 | 144700 | 171271705750 | 281000 | 280500 | 281000 | 280500 | 584 |
| 313 | 20250313 | 144600 | 171107832750 | 280500 | 280500 | 281000 | 280500 | 470 |
| 314 | 20250313 | 144500 | 170975941250 | 280500 | 280500 | 281000 | 280500 | 791 |
| 315 | 20250313 | 144400 | 170753954250 | 280500 | 281000 | 281500 | 280500 | 1766 |
| 316 | 20250313 | 144300 | 170257794750 | 281000 | 281000 | 281500 | 281000 | 706 |
| 317 | 20250313 | 144200 | 170059293750 | 281000 | 281000 | 281500 | 281000 | 573 |
| 318 | 20250313 | 144100 | 169898193750 | 281000 | 281000 | 281500 | 281000 | 510 |
| 319 | 20250313 | 144000 | 169754837750 | 281000 | 281500 | 281500 | 281000 | 335 |
| 320 | 20250313 | 143900 | 169660613750 | 281500 | 281500 | 282000 | 281000 | 2281 |
| 321 | 20250313 | 143800 | 169018453000 | 281500 | 281500 | 282000 | 281500 | 654 |
| 322 | 20250313 | 143700 | 168834177000 | 281500 | 281500 | 282000 | 281500 | 216 |
| 323 | 20250313 | 143600 | 168773335500 | 281500 | 281000 | 282000 | 281000 | 1490 |
| 324 | 20250313 | 143500 | 168353866750 | 281000 | 280500 | 281500 | 280500 | 1454 |
| 325 | 20250313 | 143400 | 167945339750 | 281000 | 281000 | 281250 | 280500 | 1398 |
| 326 | 20250313 | 143300 | 167552522000 | 281000 | 281000 | 281500 | 281000 | 832 |
| 327 | 20250313 | 143200 | 167318647500 | 281000 | 281000 | 281500 | 281000 | 814 |
| 328 | 20250313 | 143100 | 167089872000 | 281500 | 281000 | 281500 | 281000 | 528 |
| 329 | 20250313 | 143000 | 166941455500 | 281500 | 281500 | 281500 | 281000 | 534 |
| 330 | 20250313 | 142900 | 166791196500 | 281500 | 281500 | 281500 | 281000 | 706 |
| 331 | 20250313 | 142800 | 166592755000 | 281500 | 281000 | 281500 | 281000 | 694 |
| 332 | 20250313 | 142700 | 166397671000 | 281500 | 281000 | 281500 | 281000 | 504 |
| 333 | 20250313 | 142600 | 166256001000 | 281500 | 281000 | 281500 | 281000 | 688 |
| 334 | 20250313 | 142500 | 166062605000 | 281000 | 281500 | 281500 | 281000 | 940 |
| 335 | 20250313 | 142400 | 165798325500 | 281000 | 280750 | 281500 | 280500 | 1117 |
| 336 | 20250313 | 142300 | 165484417750 | 281000 | 280000 | 281000 | 280000 | 1834 |
| 337 | 20250313 | 142200 | 164969768500 | 280000 | 280000 | 280500 | 280000 | 846 |
| 338 | 20250313 | 142100 | 164732874750 | 280000 | 280000 | 280500 | 280000 | 538 |
| 339 | 20250313 | 142000 | 164582214250 | 280000 | 280500 | 280500 | 280000 | 512 |
| 340 | 20250313 | 141900 | 164438843750 | 280500 | 279500 | 280500 | 279500 | 705 |
| 341 | 20250313 | 141800 | 164241389250 | 279500 | 280000 | 280000 | 279500 | 340 |
| 342 | 20250313 | 141700 | 164146242250 | 280500 | 279500 | 280500 | 279500 | 1126 |
| 343 | 20250313 | 141600 | 163831145750 | 279500 | 280000 | 280500 | 279500 | 1504 |
| 344 | 20250313 | 141500 | 163410077250 | 280000 | 280000 | 281000 | 280000 | 2273 |
| 345 | 20250313 | 141400 | 162772585750 | 280000 | 279750 | 280500 | 279500 | 2317 |
| 346 | 20250313 | 141300 | 162123759500 | 280000 | 279500 | 280000 | 279500 | 883 |
| 347 | 20250313 | 141200 | 161876794000 | 280000 | 279500 | 280000 | 279500 | 798 |
| 348 | 20250313 | 141100 | 161653692500 | 279500 | 279500 | 280000 | 279500 | 777 |
| 349 | 20250313 | 141000 | 161436503250 | 279500 | 279500 | 280000 | 279500 | 236 |
| 350 | 20250313 | 140900 | 161370527500 | 279500 | 280000 | 280500 | 279500 | 3420 |
| 351 | 20250313 | 140800 | 160413177500 | 280000 | 280500 | 280500 | 280000 | 1676 |
| 352 | 20250313 | 140700 | 159943648500 | 281000 | 280500 | 281000 | 280500 | 1363 |
| 353 | 20250313 | 140600 | 159561303500 | 280500 | 281000 | 281000 | 280500 | 417 |
| 354 | 20250313 | 140500 | 159444266500 | 281000 | 280000 | 281000 | 280000 | 931 |
| 355 | 20250313 | 140400 | 159182978500 | 280500 | 280000 | 280500 | 280000 | 559 |
| 356 | 20250313 | 140300 | 159026351500 | 280000 | 280000 | 280500 | 280000 | 868 |
| 357 | 20250313 | 140200 | 158783123000 | 280000 | 280500 | 280500 | 280000 | 446 |
| 358 | 20250313 | 140100 | 158658224500 | 280000 | 279500 | 280500 | 279500 | 1426 |
| 359 | 20250313 | 140000 | 158258963250 | 279500 | 281000 | 281000 | 279500 | 7920 |
| 360 | 20250313 | 135900 | 156040367250 | 281000 | 281000 | 281500 | 280500 | 4024 |
| 361 | 20250313 | 135800 | 154910379750 | 281500 | 281500 | 281500 | 281000 | 367 |
| 362 | 20250313 | 135700 | 154807148750 | 281500 | 281000 | 281500 | 281000 | 219 |
| 363 | 20250313 | 135600 | 154745593250 | 281500 | 281500 | 282000 | 281000 | 349 |
| 364 | 20250313 | 135500 | 154647378250 | 281500 | 281500 | 282000 | 281000 | 1046 |
| 365 | 20250313 | 135400 | 154353007250 | 281500 | 281000 | 282000 | 281000 | 1229 |
| 366 | 20250313 | 135300 | 154007119750 | 281000 | 281500 | 281500 | 281000 | 565 |
| 367 | 20250313 | 135200 | 153848278750 | 281000 | 281000 | 281500 | 281000 | 158 |
| 368 | 20250313 | 135100 | 153803870250 | 281000 | 281000 | 281500 | 281000 | 508 |
| 369 | 20250313 | 135000 | 153661066250 | 281500 | 281500 | 282000 | 281000 | 1032 |
| 370 | 20250313 | 134900 | 153370664750 | 282000 | 281500 | 282000 | 281500 | 542 |
| 371 | 20250313 | 134800 | 153218032750 | 282000 | 281500 | 282000 | 281500 | 372 |
| 372 | 20250313 | 134700 | 153113278500 | 281500 | 281500 | 282000 | 281000 | 1076 |
| 373 | 20250313 | 134600 | 152810373750 | 281500 | 281000 | 281500 | 281000 | 373 |
| 374 | 20250313 | 134500 | 152705475250 | 281000 | 280500 | 281500 | 280500 | 665 |
| 375 | 20250313 | 134400 | 152518597750 | 280500 | 280500 | 281000 | 280500 | 409 |
| 376 | 20250313 | 134300 | 152403744750 | 280500 | 281000 | 281000 | 280500 | 382 |
| 377 | 20250313 | 134200 | 152296480750 | 281000 | 280500 | 281500 | 280500 | 1272 |
| 378 | 20250313 | 134100 | 151939263000 | 281000 | 281000 | 281000 | 280500 | 885 |
| 379 | 20250313 | 134000 | 151690779000 | 281000 | 280500 | 281000 | 280500 | 529 |
| 380 | 20250313 | 133900 | 151542282000 | 281000 | 281500 | 282000 | 280500 | 3322 |
| 381 | 20250313 | 133800 | 150608280500 | 282000 | 281500 | 282000 | 281500 | 589 |
| 382 | 20250313 | 133700 | 150442470000 | 281500 | 281500 | 282000 | 281500 | 418 |
| 383 | 20250313 | 133600 | 150324784500 | 281500 | 282000 | 282000 | 281500 | 120 |
| 384 | 20250313 | 133500 | 150290991500 | 281500 | 282000 | 282000 | 281500 | 675 |
| 385 | 20250313 | 133400 | 150100932500 | 281500 | 282000 | 282000 | 281500 | 1998 |
| 386 | 20250313 | 133300 | 149537901500 | 281500 | 281500 | 282000 | 281500 | 440 |
| 387 | 20250313 | 133200 | 149413913000 | 281500 | 281500 | 282000 | 281500 | 593 |
| 388 | 20250313 | 133100 | 149246922000 | 282000 | 282000 | 282000 | 281500 | 257 |
| 389 | 20250313 | 133000 | 149174547000 | 282000 | 282000 | 282000 | 281500 | 507 |
| 390 | 20250313 | 132900 | 149031757750 | 282000 | 282000 | 282000 | 281500 | 259 |
| 391 | 20250313 | 132800 | 148958752250 | 281500 | 281000 | 282000 | 281000 | 749 |
| 392 | 20250313 | 132700 | 148747889750 | 281500 | 281500 | 281500 | 281000 | 375 |
| 393 | 20250313 | 132600 | 148642366250 | 281000 | 281000 | 281500 | 281000 | 268 |
| 394 | 20250313 | 132500 | 148567009750 | 281500 | 281500 | 281500 | 281000 | 232 |
| 395 | 20250313 | 132400 | 148501743750 | 281500 | 281000 | 281500 | 281000 | 438 |
| 396 | 20250313 | 132300 | 148378537000 | 281000 | 281000 | 281500 | 281000 | 211 |
| 397 | 20250313 | 132200 | 148319215500 | 281000 | 281500 | 281500 | 281000 | 647 |
| 398 | 20250313 | 132100 | 148137125500 | 281000 | 281500 | 281500 | 281000 | 256 |
| 399 | 20250313 | 132000 | 148065140000 | 281000 | 281000 | 281500 | 281000 | 135 |
| 400 | 20250313 | 131900 | 148027198500 | 281500 | 281500 | 281500 | 281000 | 363 |
| 401 | 20250313 | 131800 | 147925082000 | 281000 | 281000 | 281500 | 281000 | 244 |
| 402 | 20250313 | 131700 | 147856459500 | 281000 | 281000 | 282000 | 281000 | 705 |
| 403 | 20250313 | 131600 | 147658187250 | 281000 | 281000 | 282000 | 281000 | 1027 |
| 404 | 20250313 | 131500 | 147369096250 | 281000 | 281000 | 281500 | 280500 | 312 |
| 405 | 20250313 | 131400 | 147281405250 | 281000 | 280500 | 281500 | 280500 | 915 |
| 406 | 20250313 | 131300 | 147024275250 | 281000 | 280500 | 281500 | 280500 | 2122 |
| 407 | 20250313 | 131200 | 146428005750 | 280500 | 281250 | 281500 | 280500 | 892 |
| 408 | 20250313 | 131100 | 146177523250 | 281000 | 281500 | 281500 | 281000 | 184 |
| 409 | 20250313 | 131000 | 146125795250 | 281000 | 281000 | 281500 | 280500 | 1211 |
| 410 | 20250313 | 130900 | 145785495250 | 281500 | 281500 | 281500 | 281000 | 477 |
| 411 | 20250313 | 130800 | 145651341500 | 281500 | 281500 | 281500 | 281000 | 742 |
| 412 | 20250313 | 130700 | 145442501250 | 281500 | 281000 | 281500 | 281000 | 586 |
| 413 | 20250313 | 130600 | 145277713500 | 281000 | 281000 | 281500 | 281000 | 257 |
| 414 | 20250313 | 130500 | 145205472500 | 281000 | 281250 | 281500 | 281000 | 843 |
| 415 | 20250313 | 130400 | 144968538750 | 281250 | 281000 | 281500 | 281000 | 259 |
| 416 | 20250313 | 130300 | 144895743250 | 281250 | 281000 | 282000 | 281000 | 851 |
| 417 | 20250313 | 130200 | 144656212250 | 281500 | 281000 | 281500 | 281000 | 261 |
| 418 | 20250313 | 130100 | 144582792750 | 281500 | 281500 | 282000 | 281000 | 784 |
| 419 | 20250313 | 130000 | 144362158500 | 281500 | 281500 | 282000 | 281500 | 204 |
| 420 | 20250313 | 125900 | 144304721500 | 281500 | 281500 | 282000 | 281500 | 425 |
| 421 | 20250313 | 125800 | 144185079000 | 281500 | 281500 | 282000 | 281500 | 314 |
| 422 | 20250313 | 125700 | 144096635000 | 282000 | 282000 | 282500 | 281500 | 817 |
| 423 | 20250313 | 125600 | 143866498000 | 282000 | 282000 | 282500 | 281500 | 996 |
| 424 | 20250313 | 125500 | 143585651750 | 281500 | 281500 | 282000 | 281500 | 261 |
| 425 | 20250313 | 125400 | 143512127500 | 281500 | 281500 | 282000 | 281000 | 598 |
| 426 | 20250313 | 125300 | 143343803250 | 281500 | 281500 | 281500 | 281000 | 400 |
| 427 | 20250313 | 125200 | 143231331500 | 281500 | 281500 | 281500 | 281000 | 209 |
| 428 | 20250313 | 125100 | 143172579000 | 281500 | 281500 | 281500 | 281000 | 245 |
| 429 | 20250313 | 125000 | 143103661000 | 281500 | 281500 | 282000 | 281000 | 904 |
| 430 | 20250313 | 124900 | 142849119750 | 281500 | 281000 | 282000 | 281000 | 757 |
| 431 | 20250313 | 124800 | 142636024000 | 281000 | 281000 | 281500 | 281000 | 459 |
| 432 | 20250313 | 124700 | 142506938250 | 281000 | 281000 | 281500 | 281000 | 202 |
| 433 | 20250313 | 124600 | 142450149750 | 281000 | 281250 | 281500 | 281000 | 355 |
| 434 | 20250313 | 124500 | 142350371250 | 281000 | 281000 | 281500 | 281000 | 178 |
| 435 | 20250313 | 124400 | 142300346000 | 281500 | 281000 | 281500 | 281000 | 240 |
| 436 | 20250313 | 124300 | 142232839750 | 281500 | 281250 | 281500 | 281000 | 134 |
| 437 | 20250313 | 124200 | 142195173750 | 281000 | 281000 | 281500 | 281000 | 130 |
| 438 | 20250313 | 124100 | 142158627000 | 281500 | 281500 | 282000 | 281250 | 387 |
| 439 | 20250313 | 124000 | 142049678750 | 281500 | 281000 | 282000 | 281000 | 983 |
| 440 | 20250313 | 123900 | 141773221500 | 281000 | 281000 | 281000 | 280500 | 281 |
| 441 | 20250313 | 123800 | 141694324000 | 281000 | 281000 | 281000 | 280500 | 833 |
| 442 | 20250313 | 123700 | 141460373000 | 280500 | 281000 | 281500 | 280500 | 1570 |
| 443 | 20250313 | 123600 | 141019386500 | 281000 | 281500 | 281500 | 280500 | 2704 |
| 444 | 20250313 | 123500 | 140259889000 | 281500 | 281000 | 281500 | 281000 | 246 |
| 445 | 20250313 | 123400 | 140190718250 | 281000 | 281000 | 281500 | 281000 | 301 |
| 446 | 20250313 | 123300 | 140106068500 | 281500 | 281000 | 281500 | 281000 | 298 |
| 447 | 20250313 | 123200 | 140022234000 | 281500 | 281000 | 281500 | 281000 | 155 |
| 448 | 20250313 | 123100 | 139978659000 | 281500 | 281000 | 281500 | 281000 | 565 |
| 449 | 20250313 | 123000 | 139819728250 | 281000 | 281500 | 281500 | 281000 | 248 |
| 450 | 20250313 | 122900 | 139750000500 | 281500 | 281000 | 281500 | 281000 | 599 |
| 451 | 20250313 | 122800 | 139581410250 | 281000 | 281000 | 281500 | 281000 | 382 |
| 452 | 20250313 | 122700 | 139474027250 | 281000 | 281250 | 281500 | 281000 | 440 |
| 453 | 20250313 | 122600 | 139350365250 | 281000 | 281500 | 282000 | 281000 | 617 |
| 454 | 20250313 | 122500 | 139176825500 | 281500 | 282000 | 282000 | 281500 | 411 |
| 455 | 20250313 | 122400 | 139061106750 | 281500 | 281500 | 282500 | 281500 | 692 |
| 456 | 20250313 | 122300 | 138865974250 | 281750 | 282000 | 282000 | 281500 | 327 |
| 457 | 20250313 | 122200 | 138773815750 | 281500 | 281500 | 282000 | 281500 | 302 |
| 458 | 20250313 | 122100 | 138688692500 | 281500 | 281500 | 282000 | 281000 | 205 |
| 459 | 20250313 | 122000 | 138630983750 | 281500 | 282000 | 282000 | 281000 | 334 |
| 460 | 20250313 | 121900 | 138536968750 | 281500 | 281000 | 282000 | 281000 | 1000 |
| 461 | 20250313 | 121800 | 138255489000 | 281000 | 280500 | 281500 | 280500 | 240 |
| 462 | 20250313 | 121700 | 138188101250 | 280500 | 281000 | 281500 | 280500 | 433 |
| 463 | 20250313 | 121600 | 138066515000 | 281500 | 281000 | 281500 | 280500 | 639 |
| 464 | 20250313 | 121500 | 137887055250 | 281000 | 281000 | 281500 | 280500 | 464 |
| 465 | 20250313 | 121400 | 137756782000 | 281000 | 280500 | 281500 | 280500 | 386 |
| 466 | 20250313 | 121300 | 137648380750 | 281000 | 280000 | 281000 | 280000 | 2549 |
| 467 | 20250313 | 121200 | 136934293000 | 280500 | 280500 | 281000 | 280500 | 882 |
| 468 | 20250313 | 121100 | 136686881250 | 280500 | 280500 | 281000 | 280500 | 435 |
| 469 | 20250313 | 121000 | 136564831250 | 280500 | 280500 | 281500 | 280000 | 6022 |
| 470 | 20250313 | 120900 | 134875169750 | 280500 | 280000 | 280500 | 280000 | 652 |
| 471 | 20250313 | 120800 | 134692534000 | 280500 | 280000 | 280500 | 280000 | 625 |
| 472 | 20250313 | 120700 | 134517505250 | 280000 | 280750 | 281000 | 280000 | 2212 |
| 473 | 20250313 | 120600 | 133897240500 | 280500 | 280500 | 281000 | 280500 | 623 |
| 474 | 20250313 | 120500 | 133722382250 | 280500 | 280500 | 281000 | 280500 | 364 |
| 475 | 20250313 | 120400 | 133620261500 | 280500 | 280750 | 281000 | 280500 | 590 |
| 476 | 20250313 | 120300 | 133454605750 | 280500 | 280500 | 281000 | 280500 | 400 |
| 477 | 20250313 | 120200 | 133342372250 | 280500 | 281000 | 281500 | 280500 | 1872 |
| 478 | 20250313 | 120100 | 132816282750 | 281500 | 281000 | 281500 | 281000 | 935 |
| 479 | 20250313 | 120000 | 132553530750 | 281000 | 281250 | 281500 | 281000 | 656 |
| 480 | 20250313 | 115900 | 132369156250 | 281500 | 281500 | 281500 | 281000 | 249 |
| 481 | 20250313 | 115800 | 132299089000 | 281000 | 281000 | 281500 | 281000 | 178 |
| 482 | 20250313 | 115700 | 132249015750 | 281500 | 281000 | 281500 | 281000 | 349 |
| 483 | 20250313 | 115600 | 132150871750 | 281500 | 281250 | 282500 | 281000 | 792 |
| 484 | 20250313 | 115500 | 131927876750 | 281500 | 281250 | 281500 | 281250 | 786 |
| 485 | 20250313 | 115400 | 131706639250 | 281250 | 281500 | 281500 | 281000 | 628 |
| 486 | 20250313 | 115300 | 131529975000 | 281000 | 281000 | 281500 | 281000 | 1133 |
| 487 | 20250313 | 115200 | 131211542750 | 281000 | 280500 | 281000 | 280500 | 404 |
| 488 | 20250313 | 115100 | 131098153250 | 281000 | 281000 | 281000 | 280500 | 369 |
| 489 | 20250313 | 115000 | 130994588000 | 281000 | 280500 | 281000 | 280500 | 328 |
| 490 | 20250313 | 114900 | 130902534000 | 280500 | 280000 | 281000 | 279500 | 1645 |
| 491 | 20250313 | 114800 | 130441520250 | 280000 | 279750 | 280000 | 279500 | 976 |
| 492 | 20250313 | 114700 | 130168489500 | 279750 | 280000 | 280250 | 279500 | 4383 |
| 493 | 20250313 | 114600 | 128941479500 | 280000 | 280250 | 280250 | 280000 | 1223 |
| 494 | 20250313 | 114500 | 128598919500 | 280250 | 280500 | 281000 | 280000 | 2021 |
| 495 | 20250313 | 114400 | 128032207500 | 280500 | 280500 | 281000 | 280500 | 767 |
| 496 | 20250313 | 114300 | 127816943250 | 281000 | 281500 | 281500 | 280500 | 2984 |
| 497 | 20250313 | 114200 | 126978553750 | 281000 | 281000 | 281500 | 281000 | 298 |
| 498 | 20250313 | 114100 | 126894751250 | 281500 | 281000 | 281500 | 281000 | 256 |
| 499 | 20250313 | 114000 | 126822718000 | 281500 | 281000 | 281500 | 280500 | 663 |
| 500 | 20250313 | 113900 | 126636405500 | 281000 | 281000 | 281000 | 280500 | 1173 |
| 501 | 20250313 | 113800 | 126306857000 | 280500 | 280000 | 281000 | 280000 | 797 |
| 502 | 20250313 | 113700 | 126083147250 | 280250 | 280250 | 280750 | 280000 | 523 |
| 503 | 20250313 | 113600 | 125936462750 | 280500 | 280500 | 280500 | 280000 | 587 |
| 504 | 20250313 | 113500 | 125771902750 | 280500 | 280500 | 280500 | 280000 | 1459 |
| 505 | 20250313 | 113400 | 125362816500 | 280500 | 280500 | 280500 | 280000 | 599 |
| 506 | 20250313 | 113300 | 125194923250 | 280500 | 280500 | 281000 | 280000 | 2831 |
| 507 | 20250313 | 113200 | 124400996500 | 281000 | 281250 | 281500 | 280500 | 2377 |
| 508 | 20250313 | 113100 | 123733162250 | 281000 | 281000 | 281500 | 281000 | 909 |
| 509 | 20250313 | 113000 | 123477695500 | 281000 | 281500 | 281500 | 281000 | 1235 |
| 510 | 20250313 | 112900 | 123130148000 | 281500 | 282000 | 282500 | 281500 | 2301 |
| 511 | 20250313 | 112800 | 122481214500 | 282500 | 282500 | 283000 | 282000 | 788 |
| 512 | 20250313 | 112700 | 122258639750 | 282500 | 282250 | 282500 | 282000 | 507 |
| 513 | 20250313 | 112600 | 122115573250 | 282000 | 282000 | 282500 | 282000 | 436 |
| 514 | 20250313 | 112500 | 121992602250 | 282000 | 282000 | 282500 | 282000 | 442 |
| 515 | 20250313 | 112400 | 121867866000 | 282000 | 282500 | 282500 | 282000 | 577 |
| 516 | 20250313 | 112300 | 121704967500 | 282250 | 281500 | 282500 | 281500 | 1726 |
| 517 | 20250313 | 112200 | 121218205500 | 281750 | 281500 | 282000 | 281500 | 722 |
| 518 | 20250313 | 112100 | 121014933000 | 282000 | 282000 | 282500 | 281500 | 2225 |
| 519 | 20250313 | 112000 | 120388460250 | 282000 | 282000 | 282500 | 282000 | 1027 |
| 520 | 20250313 | 111900 | 120098833000 | 282000 | 282500 | 282500 | 282000 | 672 |
| 521 | 20250313 | 111800 | 119909285250 | 282000 | 282500 | 283000 | 282000 | 893 |
| 522 | 20250313 | 111700 | 119657063000 | 282500 | 282000 | 283000 | 282000 | 1227 |
| 523 | 20250313 | 111600 | 119310541500 | 282000 | 283000 | 283250 | 282000 | 4384 |
| 524 | 20250313 | 111500 | 118071401500 | 283000 | 284000 | 284500 | 283000 | 2245 |
| 525 | 20250313 | 111400 | 117434671500 | 284000 | 284000 | 284500 | 283500 | 1169 |
| 526 | 20250313 | 111300 | 117102620000 | 283500 | 283500 | 284000 | 283500 | 260 |
| 527 | 20250313 | 111200 | 117028845000 | 284000 | 283500 | 284000 | 283500 | 629 |
| 528 | 20250313 | 111100 | 116850363000 | 283500 | 284000 | 284250 | 283500 | 1095 |
| 529 | 20250313 | 111000 | 116539508250 | 284250 | 283750 | 284500 | 283500 | 1164 |
| 530 | 20250313 | 110900 | 116208924750 | 283500 | 283500 | 284000 | 283500 | 803 |
| 531 | 20250313 | 110800 | 115980974500 | 283500 | 286000 | 286000 | 283500 | 6006 |
| 532 | 20250313 | 110700 | 114272138250 | 286000 | 286000 | 286500 | 286000 | 270 |
| 533 | 20250313 | 110600 | 114194891750 | 286000 | 286000 | 286500 | 285500 | 390 |
| 534 | 20250313 | 110500 | 114083360250 | 285500 | 286000 | 287000 | 285500 | 3045 |
| 535 | 20250313 | 110400 | 113211238000 | 286000 | 286000 | 286500 | 285500 | 1915 |
| 536 | 20250313 | 110300 | 112663621000 | 286000 | 286500 | 286500 | 286000 | 494 |
| 537 | 20250313 | 110200 | 112522135000 | 287000 | 285500 | 287000 | 285500 | 2104 |
| 538 | 20250313 | 110100 | 111919358750 | 285500 | 285500 | 286000 | 285500 | 367 |
| 539 | 20250313 | 110000 | 111814499750 | 285500 | 285500 | 286500 | 285500 | 154 |
| 540 | 20250313 | 105900 | 111770495000 | 286500 | 286000 | 286500 | 285500 | 955 |
| 541 | 20250313 | 105800 | 111497129750 | 286000 | 285500 | 286500 | 285500 | 809 |
| 542 | 20250313 | 105700 | 111265434000 | 286500 | 286000 | 286500 | 285500 | 1290 |
| 543 | 20250313 | 105600 | 110896181500 | 286500 | 286000 | 286500 | 285500 | 904 |
| 544 | 20250313 | 105500 | 110637574250 | 286000 | 285500 | 286000 | 285500 | 145 |
| 545 | 20250313 | 105400 | 110596167750 | 285500 | 286000 | 286500 | 285500 | 388 |
| 546 | 20250313 | 105300 | 110485255250 | 286000 | 287000 | 287250 | 286000 | 1017 |
| 547 | 20250313 | 105200 | 110193811500 | 287500 | 287000 | 287500 | 287000 | 1795 |
| 548 | 20250313 | 105100 | 109678447750 | 287500 | 287000 | 287500 | 287000 | 320 |
| 549 | 20250313 | 105000 | 109586512500 | 287500 | 286500 | 287500 | 286500 | 1499 |
| 550 | 20250313 | 104900 | 109155946750 | 286500 | 286500 | 287000 | 286000 | 889 |
| 551 | 20250313 | 104800 | 108901033750 | 286500 | 286000 | 286500 | 285500 | 1086 |
| 552 | 20250313 | 104700 | 108590476750 | 286000 | 285500 | 286000 | 285500 | 298 |
| 553 | 20250313 | 104600 | 108505303000 | 285500 | 285500 | 286000 | 285500 | 145 |
| 554 | 20250313 | 104500 | 108463894750 | 286000 | 285500 | 286000 | 285500 | 518 |
| 555 | 20250313 | 104400 | 108315943000 | 285500 | 285750 | 286000 | 285500 | 496 |
| 556 | 20250313 | 104300 | 108174330000 | 285500 | 285500 | 285750 | 285000 | 930 |
| 557 | 20250313 | 104200 | 107909024500 | 285500 | 285500 | 286000 | 285500 | 495 |
| 558 | 20250313 | 104100 | 107767678500 | 285500 | 286000 | 286500 | 285000 | 1843 |
| 559 | 20250313 | 104000 | 107241552000 | 286000 | 286500 | 286750 | 286000 | 1342 |
| 560 | 20250313 | 103900 | 106857432250 | 286500 | 287000 | 287000 | 286250 | 554 |
| 561 | 20250313 | 103800 | 106698704000 | 287000 | 287000 | 287500 | 286000 | 819 |
| 562 | 20250313 | 103700 | 106463976500 | 287000 | 288500 | 288500 | 286250 | 4851 |
| 563 | 20250313 | 103600 | 105068127750 | 288500 | 287500 | 289000 | 287500 | 7265 |
| 564 | 20250313 | 103500 | 102972831250 | 288000 | 288000 | 288000 | 287500 | 408 |
| 565 | 20250313 | 103400 | 102855441250 | 288000 | 288500 | 288500 | 287000 | 1243 |
| 566 | 20250313 | 103300 | 102497495250 | 288500 | 285500 | 288500 | 285500 | 3577 |
| 567 | 20250313 | 103200 | 101470891250 | 285500 | 285500 | 286500 | 285500 | 562 |
| 568 | 20250313 | 103100 | 101310167500 | 285500 | 286000 | 286000 | 285000 | 1171 |
| 569 | 20250313 | 103000 | 100975866750 | 285500 | 286500 | 287000 | 285500 | 2738 |
| 570 | 20250313 | 102900 | 100192055000 | 287000 | 288000 | 288000 | 286500 | 3301 |
| 571 | 20250313 | 102800 | 99243407750 | 288000 | 288000 | 288000 | 287500 | 653 |
| 572 | 20250313 | 102700 | 99055468750 | 287500 | 287500 | 288000 | 287000 | 4302 |
| 573 | 20250313 | 102600 | 97818365250 | 288000 | 287500 | 288000 | 287500 | 536 |
| 574 | 20250313 | 102500 | 97664132250 | 287500 | 288000 | 288500 | 287500 | 3641 |
| 575 | 20250313 | 102400 | 96615551000 | 288000 | 287000 | 288500 | 287000 | 4708 |
| 576 | 20250313 | 102300 | 95260490750 | 287500 | 287500 | 287500 | 287000 | 1392 |
| 577 | 20250313 | 102200 | 94860381500 | 287250 | 287000 | 287500 | 286500 | 1792 |
| 578 | 20250313 | 102100 | 94345799750 | 287000 | 287000 | 287500 | 286000 | 2702 |
| 579 | 20250313 | 102000 | 93570852000 | 287500 | 285500 | 287500 | 285000 | 5902 |
| 580 | 20250313 | 101900 | 91881242500 | 285500 | 285250 | 285500 | 285000 | 872 |
| 581 | 20250313 | 101800 | 91632492000 | 285250 | 285000 | 285500 | 284500 | 958 |
| 582 | 20250313 | 101700 | 91359414500 | 284500 | 285000 | 285500 | 284000 | 1472 |
| 583 | 20250313 | 101600 | 90940131500 | 285000 | 286000 | 286000 | 284500 | 3745 |
| 584 | 20250313 | 101500 | 89871217500 | 285500 | 286000 | 286500 | 285500 | 3322 |
| 585 | 20250313 | 101400 | 88920488250 | 286500 | 285500 | 287000 | 285500 | 5707 |
| 586 | 20250313 | 101300 | 87286675500 | 286000 | 285500 | 286500 | 285000 | 2982 |
| 587 | 20250313 | 101200 | 86434185000 | 286000 | 283000 | 286000 | 283000 | 9298 |
| 588 | 20250313 | 101100 | 83787044250 | 283000 | 283000 | 283500 | 283000 | 1187 |
| 589 | 20250313 | 101000 | 83450888500 | 283000 | 283000 | 283500 | 282500 | 1117 |
| 590 | 20250313 | 100900 | 83134755000 | 283000 | 283500 | 284000 | 283000 | 2325 |
| 591 | 20250313 | 100800 | 82476036500 | 284000 | 284000 | 284000 | 283000 | 2530 |
| 592 | 20250313 | 100700 | 81758646750 | 283000 | 283000 | 284000 | 282500 | 3284 |
| 593 | 20250313 | 100600 | 80828766000 | 283000 | 282000 | 283000 | 281500 | 2172 |
| 594 | 20250313 | 100500 | 80215718500 | 281500 | 282000 | 282000 | 281500 | 1075 |
| 595 | 20250313 | 100400 | 79912898500 | 282000 | 281500 | 282500 | 281000 | 2720 |
| 596 | 20250313 | 100300 | 79146592500 | 281500 | 281000 | 281500 | 280500 | 1616 |
| 597 | 20250313 | 100200 | 78692607000 | 280500 | 280500 | 281500 | 280500 | 2800 |
| 598 | 20250313 | 100100 | 77906379250 | 281000 | 280500 | 281000 | 280000 | 1541 |
| 599 | 20250313 | 100000 | 77473981500 | 280500 | 280000 | 280500 | 279500 | 2003 |
| 600 | 20250313 | 095900 | 76913134250 | 280000 | 280250 | 280500 | 280000 | 836 |
| 601 | 20250313 | 095800 | 76678833500 | 280500 | 281000 | 281000 | 280000 | 884 |
| 602 | 20250313 | 095700 | 76431057000 | 280500 | 279000 | 280500 | 279000 | 2871 |
| 603 | 20250313 | 095600 | 75627227500 | 279500 | 280000 | 280000 | 279000 | 2541 |
| 604 | 20250313 | 095500 | 74917059000 | 279500 | 280000 | 280500 | 279000 | 9971 |
| 605 | 20250313 | 095400 | 72128915250 | 280000 | 279500 | 280500 | 279500 | 5303 |
| 606 | 20250313 | 095300 | 70644038500 | 279500 | 280500 | 281000 | 279500 | 7570 |
| 607 | 20250313 | 095200 | 68523949000 | 281000 | 281000 | 281500 | 280000 | 7965 |
| 608 | 20250313 | 095100 | 66288421000 | 281500 | 281500 | 281500 | 280500 | 1540 |
| 609 | 20250313 | 095000 | 65855340250 | 281000 | 282000 | 282000 | 280500 | 5321 |
| 610 | 20250313 | 094900 | 64359476250 | 282000 | 282500 | 282500 | 282000 | 1073 |
| 611 | 20250313 | 094800 | 64056677750 | 282500 | 281500 | 283500 | 281500 | 3014 |
| 612 | 20250313 | 094700 | 63205398250 | 281500 | 281000 | 282000 | 280500 | 4067 |
| 613 | 20250313 | 094600 | 62062730250 | 281000 | 282500 | 282500 | 281000 | 4770 |
| 614 | 20250313 | 094500 | 60719134500 | 282500 | 282000 | 282500 | 282000 | 747 |
| 615 | 20250313 | 094400 | 60508309500 | 282000 | 283500 | 284000 | 282000 | 5520 |
| 616 | 20250313 | 094300 | 58947145000 | 283500 | 283000 | 283500 | 282000 | 2981 |
| 617 | 20250313 | 094200 | 58104496500 | 283000 | 281500 | 283000 | 281500 | 3532 |
| 618 | 20250313 | 094100 | 57107161000 | 281500 | 281250 | 282500 | 280500 | 5432 |
| 619 | 20250313 | 094000 | 55578309500 | 281000 | 281500 | 281500 | 281000 | 1296 |
| 620 | 20250313 | 093900 | 55213997750 | 281500 | 281000 | 281500 | 280500 | 2841 |
| 621 | 20250313 | 093800 | 54415777250 | 281000 | 280750 | 281500 | 280500 | 3301 |
| 622 | 20250313 | 093700 | 53488327500 | 280500 | 281500 | 282000 | 280500 | 3254 |
| 623 | 20250313 | 093600 | 52573523750 | 282000 | 281000 | 282500 | 281000 | 2657 |
| 624 | 20250313 | 093500 | 51824707000 | 281500 | 280500 | 281500 | 280500 | 1752 |
| 625 | 20250313 | 093400 | 51332337000 | 280500 | 281000 | 282000 | 280500 | 3219 |
| 626 | 20250313 | 093300 | 50428058250 | 282000 | 281000 | 283000 | 280500 | 3883 |
| 627 | 20250313 | 093200 | 49333910000 | 280500 | 281000 | 281000 | 279500 | 11010 |
| 628 | 20250313 | 093100 | 46249325750 | 281000 | 280500 | 282500 | 280500 | 7431 |
| 629 | 20250313 | 093000 | 44162257750 | 280500 | 282000 | 282500 | 280500 | 7754 |
| 630 | 20250313 | 092900 | 41981767000 | 282000 | 282500 | 282500 | 281500 | 3229 |
| 631 | 20250313 | 092800 | 41071149750 | 283000 | 284000 | 284000 | 282000 | 12125 |
| 632 | 20250313 | 092700 | 37646540250 | 283500 | 283000 | 284500 | 282500 | 2963 |
| 633 | 20250313 | 092600 | 36807223000 | 283000 | 283500 | 284000 | 283000 | 941 |
| 634 | 20250313 | 092500 | 36540441000 | 283500 | 283500 | 284000 | 283500 | 1524 |
| 635 | 20250313 | 092400 | 36108036500 | 283500 | 283000 | 283500 | 282500 | 2710 |
| 636 | 20250313 | 092300 | 35341697000 | 283000 | 284500 | 284500 | 282500 | 3114 |
| 637 | 20250313 | 092200 | 34458941000 | 284500 | 283500 | 284500 | 283000 | 1910 |
| 638 | 20250313 | 092100 | 33917619750 | 284000 | 283500 | 284000 | 283000 | 851 |
| 639 | 20250313 | 092000 | 33676426750 | 283500 | 283000 | 283500 | 282500 | 1950 |
| 640 | 20250313 | 091900 | 33124471500 | 283000 | 282500 | 284000 | 282000 | 3040 |
| 641 | 20250313 | 091800 | 32265240500 | 282000 | 282000 | 283000 | 282000 | 1648 |
| 642 | 20250313 | 091700 | 31800192250 | 282500 | 283000 | 283500 | 281000 | 12267 |
| 643 | 20250313 | 091600 | 28345060750 | 283000 | 285000 | 285000 | 283000 | 6931 |
| 644 | 20250313 | 091500 | 26379380750 | 285000 | 285000 | 286000 | 284500 | 3701 |
| 645 | 20250313 | 091400 | 25324892750 | 285000 | 287000 | 287000 | 285000 | 3347 |
| 646 | 20250313 | 091300 | 24367718250 | 286500 | 288000 | 288000 | 286500 | 4777 |
| 647 | 20250313 | 091200 | 22996124750 | 288000 | 288000 | 288500 | 287000 | 5246 |
| 648 | 20250313 | 091100 | 21485978500 | 287750 | 287500 | 288000 | 285000 | 8525 |
| 649 | 20250313 | 091000 | 19042909500 | 287500 | 286000 | 287500 | 286000 | 3933 |
| 650 | 20250313 | 090900 | 17915926750 | 285500 | 286000 | 287000 | 285500 | 5801 |
| 651 | 20250313 | 090800 | 16254954500 | 286000 | 285000 | 286500 | 284500 | 3861 |
| 652 | 20250313 | 090700 | 15151517250 | 285000 | 283500 | 285500 | 283500 | 5946 |
| 653 | 20250313 | 090600 | 13460145000 | 284000 | 283000 | 284000 | 283000 | 4142 |
| 654 | 20250313 | 090500 | 12286981000 | 283000 | 284000 | 284500 | 283000 | 3636 |
| 655 | 20250313 | 090400 | 11255690250 | 283500 | 284250 | 285000 | 283000 | 8187 |
| 656 | 20250313 | 090300 | 8932027750 | 284250 | 285500 | 286000 | 284000 | 6705 |
| 657 | 20250313 | 090200 | 7023588750 | 285500 | 286000 | 287000 | 285000 | 4215 |
| 658 | 20250313 | 090100 | 5817561750 | 286000 | 284000 | 286000 | 280500 | 11543 |
| 659 | 20250313 | 090000 | 2560849750 | 284000 | 281500 | 286000 | 281500 | 9021 |