37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 193600 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 2838 |
| 3 | 20250404 | 193500 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 4 | 20250404 | 193400 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 5 | 20250404 | 193300 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 6 | 20250404 | 193200 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 7 | 20250404 | 193100 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 8 | 20250404 | 193000 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 9 | 20250404 | 192900 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 10 | 20250404 | 192800 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 11 | 20250404 | 192700 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 12 | 20250404 | 192600 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 13 | 20250404 | 192500 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 14 | 20250404 | 192400 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 15 | 20250404 | 192300 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 16 | 20250404 | 192200 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 17 | 20250404 | 192100 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 18 | 20250404 | 192000 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 19 | 20250404 | 191900 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 20 | 20250404 | 191800 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 21 | 20250404 | 191700 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 22 | 20250404 | 191600 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 23 | 20250404 | 191500 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 24 | 20250404 | 191400 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 25 | 20250404 | 191300 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 26 | 20250404 | 191200 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 27 | 20250404 | 191100 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 28 | 20250404 | 191000 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 29 | 20250404 | 190900 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 30 | 20250404 | 190800 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 31 | 20250404 | 190700 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 32 | 20250404 | 190600 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 2838 |
| 33 | 20250404 | 190500 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 34 | 20250404 | 190400 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 35 | 20250404 | 190300 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 36 | 20250404 | 190200 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 37 | 20250404 | 190100 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 38 | 20250404 | 190000 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 39 | 20250404 | 185900 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 40 | 20250404 | 185800 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 41 | 20250404 | 185700 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 42 | 20250404 | 185600 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 43 | 20250404 | 185500 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 44 | 20250404 | 185400 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 45 | 20250404 | 185300 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 46 | 20250404 | 185200 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 47 | 20250404 | 185100 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 48 | 20250404 | 185000 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 49 | 20250404 | 184900 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 50 | 20250404 | 184800 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 51 | 20250404 | 184700 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 52 | 20250404 | 184600 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 53 | 20250404 | 184500 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 54 | 20250404 | 184400 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 55 | 20250404 | 184300 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 56 | 20250404 | 184200 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 57 | 20250404 | 184100 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 58 | 20250404 | 184000 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 59 | 20250404 | 183900 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 60 | 20250404 | 183800 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 61 | 20250404 | 183700 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 62 | 20250404 | 183600 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 2838 |
| 63 | 20250404 | 183500 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 64 | 20250404 | 183400 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 65 | 20250404 | 183300 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 66 | 20250404 | 183200 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 67 | 20250404 | 183100 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 68 | 20250404 | 183000 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 69 | 20250404 | 182900 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 70 | 20250404 | 182800 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 71 | 20250404 | 182700 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 72 | 20250404 | 182600 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 73 | 20250404 | 182500 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 74 | 20250404 | 182400 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 75 | 20250404 | 182300 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 76 | 20250404 | 182200 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 77 | 20250404 | 182100 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 78 | 20250404 | 182000 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 79 | 20250404 | 181900 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 80 | 20250404 | 181800 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 81 | 20250404 | 181700 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 82 | 20250404 | 181600 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 83 | 20250404 | 181500 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 84 | 20250404 | 181400 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 85 | 20250404 | 181300 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 86 | 20250404 | 181200 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 87 | 20250404 | 181100 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 88 | 20250404 | 181000 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 89 | 20250404 | 180900 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 90 | 20250404 | 180800 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 91 | 20250404 | 180700 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 92 | 20250404 | 180600 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 2838 |
| 93 | 20250404 | 180500 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 94 | 20250404 | 180400 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 95 | 20250404 | 180300 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 96 | 20250404 | 180200 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 97 | 20250404 | 180100 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 98 | 20250404 | 180000 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 99 | 20250404 | 175900 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 100 | 20250404 | 175800 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 101 | 20250404 | 175700 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 102 | 20250404 | 175600 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 103 | 20250404 | 175500 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 104 | 20250404 | 175400 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 105 | 20250404 | 175300 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 106 | 20250404 | 175200 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 107 | 20250404 | 175100 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 108 | 20250404 | 175000 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 109 | 20250404 | 174900 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 110 | 20250404 | 174800 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 111 | 20250404 | 174700 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 112 | 20250404 | 174600 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 113 | 20250404 | 174500 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 114 | 20250404 | 174400 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 115 | 20250404 | 174300 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 116 | 20250404 | 174200 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 117 | 20250404 | 174100 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 118 | 20250404 | 174000 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 119 | 20250404 | 173900 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 120 | 20250404 | 173800 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 121 | 20250404 | 173700 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 122 | 20250404 | 173600 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 2838 |
| 123 | 20250404 | 173500 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 124 | 20250404 | 173400 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 125 | 20250404 | 173300 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 126 | 20250404 | 173200 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 127 | 20250404 | 173100 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 128 | 20250404 | 173000 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 129 | 20250404 | 172900 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 130 | 20250404 | 172800 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 131 | 20250404 | 172700 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 132 | 20250404 | 172600 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 133 | 20250404 | 172500 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 134 | 20250404 | 172400 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 135 | 20250404 | 172300 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 136 | 20250404 | 172200 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 137 | 20250404 | 172100 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 138 | 20250404 | 172000 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 139 | 20250404 | 171900 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 140 | 20250404 | 171800 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 141 | 20250404 | 171700 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 142 | 20250404 | 171600 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 143 | 20250404 | 171500 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 144 | 20250404 | 171400 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 145 | 20250404 | 171300 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 146 | 20250404 | 171200 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 147 | 20250404 | 171100 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 148 | 20250404 | 171000 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 149 | 20250404 | 170900 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 150 | 20250404 | 170800 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 151 | 20250404 | 170700 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 152 | 20250404 | 170600 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 2838 |
| 153 | 20250404 | 170500 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 154 | 20250404 | 170400 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 155 | 20250404 | 170300 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 156 | 20250404 | 170200 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 157 | 20250404 | 170100 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 158 | 20250404 | 170000 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 159 | 20250404 | 165900 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 160 | 20250404 | 165800 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 161 | 20250404 | 165700 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 162 | 20250404 | 165600 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 163 | 20250404 | 165500 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 164 | 20250404 | 165400 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 165 | 20250404 | 165300 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 166 | 20250404 | 165200 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 167 | 20250404 | 165100 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 168 | 20250404 | 165000 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 169 | 20250404 | 164900 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 170 | 20250404 | 164800 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 171 | 20250404 | 164700 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 172 | 20250404 | 164600 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 173 | 20250404 | 164500 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 174 | 20250404 | 164400 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 175 | 20250404 | 164300 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 176 | 20250404 | 164200 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 177 | 20250404 | 164100 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 178 | 20250404 | 164000 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 179 | 20250404 | 163900 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 180 | 20250404 | 163800 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 181 | 20250404 | 163700 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 182 | 20250404 | 163600 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 2838 |
| 183 | 20250404 | 163500 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 184 | 20250404 | 163400 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 185 | 20250404 | 163300 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 186 | 20250404 | 163200 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 187 | 20250404 | 163100 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 188 | 20250404 | 163000 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 189 | 20250404 | 162900 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 190 | 20250404 | 162800 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 191 | 20250404 | 162700 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 192 | 20250404 | 162600 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 193 | 20250404 | 162500 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 194 | 20250404 | 162400 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 195 | 20250404 | 162300 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 196 | 20250404 | 162200 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 197 | 20250404 | 162100 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 198 | 20250404 | 162000 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 199 | 20250404 | 161900 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 200 | 20250404 | 161800 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 201 | 20250404 | 161700 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 202 | 20250404 | 161600 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 203 | 20250404 | 161500 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 204 | 20250404 | 161400 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 205 | 20250404 | 161300 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 206 | 20250404 | 161200 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 207 | 20250404 | 161100 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 208 | 20250404 | 161000 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 209 | 20250404 | 160900 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 210 | 20250404 | 160800 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 211 | 20250404 | 160700 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 212 | 20250404 | 160600 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 2838 |
| 213 | 20250404 | 160500 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 214 | 20250404 | 160400 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 215 | 20250404 | 160300 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 216 | 20250404 | 160200 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 217 | 20250404 | 160100 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 218 | 20250404 | 160000 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 219 | 20250404 | 155900 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 220 | 20250404 | 155800 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 221 | 20250404 | 155700 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 222 | 20250404 | 155600 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 223 | 20250404 | 155500 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 224 | 20250404 | 155400 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 225 | 20250404 | 155300 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 226 | 20250404 | 155200 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 227 | 20250404 | 155100 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 228 | 20250404 | 155000 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 229 | 20250404 | 154900 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 230 | 20250404 | 154800 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 231 | 20250404 | 154700 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 232 | 20250404 | 154600 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 233 | 20250404 | 154500 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 234 | 20250404 | 154400 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 235 | 20250404 | 154300 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 236 | 20250404 | 154200 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 237 | 20250404 | 154100 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 238 | 20250404 | 154000 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 239 | 20250404 | 153900 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 240 | 20250404 | 153800 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 241 | 20250404 | 153700 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 242 | 20250404 | 153600 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 2838 |
| 243 | 20250404 | 153500 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 244 | 20250404 | 153400 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 245 | 20250404 | 153300 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 246 | 20250404 | 153200 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 247 | 20250404 | 153100 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 248 | 20250404 | 153000 | 42054818500 | 257500 | 257500 | 257500 | 257500 | 2838 |
| 249 | 20250404 | 152900 | 41324033500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 250 | 20250404 | 152800 | 41324033500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 251 | 20250404 | 152700 | 41324033500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 252 | 20250404 | 152600 | 41324033500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 253 | 20250404 | 152500 | 41324033500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 254 | 20250404 | 152400 | 41324033500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 255 | 20250404 | 152300 | 41324033500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 256 | 20250404 | 152200 | 41324033500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 257 | 20250404 | 152100 | 41324033500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 258 | 20250404 | 152000 | 41324033500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 259 | 20250404 | 151900 | 41324033500 | 257500 | 257500 | 257500 | 256500 | 323 |
| 260 | 20250404 | 151800 | 41240977000 | 257500 | 257500 | 257500 | 257000 | 64 |
| 261 | 20250404 | 151700 | 41224501500 | 257500 | 257500 | 257500 | 257250 | 340 |
| 262 | 20250404 | 151600 | 41136952250 | 257500 | 257500 | 257500 | 257000 | 315 |
| 263 | 20250404 | 151500 | 41055940250 | 257500 | 257500 | 257500 | 257000 | 159 |
| 264 | 20250404 | 151400 | 41015000250 | 257500 | 257500 | 257500 | 257250 | 324 |
| 265 | 20250404 | 151300 | 40931575000 | 257500 | 257000 | 257500 | 257000 | 89 |
| 266 | 20250404 | 151200 | 40908668250 | 256500 | 257500 | 257500 | 256500 | 800 |
| 267 | 20250404 | 151100 | 40703002250 | 257500 | 257500 | 257500 | 257000 | 163 |
| 268 | 20250404 | 151000 | 40661041000 | 257000 | 257250 | 257500 | 257000 | 198 |
| 269 | 20250404 | 150900 | 40610064500 | 257250 | 257000 | 257500 | 256500 | 68 |
| 270 | 20250404 | 150800 | 40592583500 | 257000 | 257000 | 257000 | 256500 | 232 |
| 271 | 20250404 | 150700 | 40532979750 | 257000 | 257000 | 257000 | 256500 | 323 |
| 272 | 20250404 | 150600 | 40450095750 | 257000 | 256500 | 257000 | 256500 | 112 |
| 273 | 20250404 | 150500 | 40421339750 | 256750 | 257000 | 257000 | 256500 | 166 |
| 274 | 20250404 | 150400 | 40378720000 | 257000 | 257000 | 257000 | 256500 | 224 |
| 275 | 20250404 | 150300 | 40321233500 | 257000 | 256500 | 257000 | 256000 | 129 |
| 276 | 20250404 | 150200 | 40288112250 | 256500 | 257000 | 257500 | 256500 | 266 |
| 277 | 20250404 | 150100 | 40219758750 | 257000 | 257000 | 257000 | 256500 | 92 |
| 278 | 20250404 | 150000 | 40196121500 | 257000 | 257000 | 257000 | 256000 | 533 |
| 279 | 20250404 | 145900 | 40059327750 | 256500 | 257000 | 257000 | 256500 | 225 |
| 280 | 20250404 | 145800 | 40001530000 | 257000 | 256500 | 257000 | 256250 | 444 |
| 281 | 20250404 | 145700 | 39887589750 | 256500 | 257000 | 257500 | 256000 | 324 |
| 282 | 20250404 | 145600 | 39804507250 | 257000 | 257000 | 257500 | 257000 | 176 |
| 283 | 20250404 | 145500 | 39759266750 | 257000 | 257500 | 257500 | 257000 | 152 |
| 284 | 20250404 | 145400 | 39720165250 | 257500 | 256500 | 258000 | 256000 | 1380 |
| 285 | 20250404 | 145300 | 39365701750 | 256500 | 256000 | 256500 | 256000 | 93 |
| 286 | 20250404 | 145200 | 39341849750 | 256500 | 256500 | 256500 | 256000 | 107 |
| 287 | 20250404 | 145100 | 39314407250 | 256500 | 256500 | 256500 | 256000 | 778 |
| 288 | 20250404 | 145000 | 39115200750 | 256500 | 257000 | 257000 | 256250 | 82 |
| 289 | 20250404 | 144900 | 39094152750 | 256500 | 256500 | 257000 | 256000 | 983 |
| 290 | 20250404 | 144800 | 38841989250 | 256500 | 256500 | 256500 | 256250 | 162 |
| 291 | 20250404 | 144700 | 38800441250 | 256500 | 256500 | 256500 | 256250 | 102 |
| 292 | 20250404 | 144600 | 38774281500 | 256500 | 256500 | 256500 | 256000 | 117 |
| 293 | 20250404 | 144500 | 38744279750 | 256500 | 256000 | 256500 | 256000 | 433 |
| 294 | 20250404 | 144400 | 38633384250 | 256000 | 255500 | 256000 | 255500 | 188 |
| 295 | 20250404 | 144300 | 38585318750 | 255500 | 255500 | 255500 | 255000 | 327 |
| 296 | 20250404 | 144200 | 38501796250 | 255500 | 255500 | 255500 | 255250 | 129 |
| 297 | 20250404 | 144100 | 38468837750 | 255500 | 255500 | 255500 | 255250 | 108 |
| 298 | 20250404 | 144000 | 38441245750 | 255500 | 255500 | 255500 | 255250 | 105 |
| 299 | 20250404 | 143900 | 38414418500 | 255500 | 255500 | 255500 | 255250 | 114 |
| 300 | 20250404 | 143800 | 38385292750 | 255500 | 255000 | 255500 | 255000 | 254 |
| 301 | 20250404 | 143700 | 38320461250 | 255000 | 255000 | 255000 | 255000 | 167 |
| 302 | 20250404 | 143600 | 38277876250 | 255000 | 255000 | 255000 | 254750 | 71 |
| 303 | 20250404 | 143500 | 38259771500 | 255000 | 255000 | 255000 | 255000 | 87 |
| 304 | 20250404 | 143400 | 38237586500 | 255000 | 255000 | 256000 | 254500 | 997 |
| 305 | 20250404 | 143300 | 37982887500 | 255500 | 255000 | 255500 | 254500 | 183 |
| 306 | 20250404 | 143200 | 37936195750 | 255000 | 254500 | 255000 | 254500 | 353 |
| 307 | 20250404 | 143100 | 37846247750 | 254500 | 254250 | 254500 | 254250 | 76 |
| 308 | 20250404 | 143000 | 37826906500 | 254500 | 255000 | 255000 | 254000 | 301 |
| 309 | 20250404 | 142900 | 37750300750 | 254750 | 254500 | 255000 | 254250 | 166 |
| 310 | 20250404 | 142800 | 37708041750 | 254500 | 254500 | 254500 | 254250 | 158 |
| 311 | 20250404 | 142700 | 37667831000 | 254500 | 254500 | 254500 | 254250 | 82 |
| 312 | 20250404 | 142600 | 37646962500 | 254500 | 254500 | 254500 | 254000 | 165 |
| 313 | 20250404 | 142500 | 37604976500 | 254500 | 254500 | 254500 | 254000 | 549 |
| 314 | 20250404 | 142400 | 37465275750 | 254000 | 254000 | 254500 | 253500 | 335 |
| 315 | 20250404 | 142300 | 37380180750 | 254000 | 253000 | 254000 | 253000 | 531 |
| 316 | 20250404 | 142200 | 37245636750 | 253000 | 253000 | 253000 | 252750 | 282 |
| 317 | 20250404 | 142100 | 37174294250 | 253000 | 253000 | 253000 | 252750 | 91 |
| 318 | 20250404 | 142000 | 37151273000 | 253000 | 253000 | 253000 | 253000 | 119 |
| 319 | 20250404 | 141900 | 37121166000 | 253000 | 253000 | 253000 | 252750 | 86 |
| 320 | 20250404 | 141800 | 37099408250 | 253000 | 252500 | 253000 | 252500 | 334 |
| 321 | 20250404 | 141700 | 37015026750 | 252500 | 252500 | 252500 | 252250 | 61 |
| 322 | 20250404 | 141600 | 36999625500 | 252500 | 252000 | 252500 | 251750 | 218 |
| 323 | 20250404 | 141500 | 36944653000 | 252000 | 252000 | 252500 | 251500 | 224 |
| 324 | 20250404 | 141400 | 36888229500 | 252000 | 251750 | 252000 | 251500 | 394 |
| 325 | 20250404 | 141300 | 36788998250 | 251750 | 252000 | 252000 | 251750 | 92 |
| 326 | 20250404 | 141200 | 36765815000 | 252000 | 251500 | 252000 | 251500 | 101 |
| 327 | 20250404 | 141100 | 36740384000 | 252000 | 252000 | 252000 | 251500 | 116 |
| 328 | 20250404 | 141000 | 36711163000 | 252000 | 251500 | 252000 | 251500 | 307 |
| 329 | 20250404 | 140900 | 36633892750 | 251500 | 251500 | 251500 | 251000 | 196 |
| 330 | 20250404 | 140800 | 36584674000 | 251500 | 251000 | 251500 | 250500 | 121 |
| 331 | 20250404 | 140700 | 36554296500 | 251000 | 251500 | 251500 | 250500 | 181 |
| 332 | 20250404 | 140600 | 36508857750 | 251500 | 251000 | 251500 | 250500 | 1087 |
| 333 | 20250404 | 140500 | 36235971750 | 251500 | 251000 | 251500 | 250500 | 775 |
| 334 | 20250404 | 140400 | 36041456250 | 250750 | 250500 | 251000 | 250000 | 331 |
| 335 | 20250404 | 140300 | 35958474500 | 251000 | 250500 | 251000 | 250000 | 1161 |
| 336 | 20250404 | 140200 | 35667748250 | 250500 | 251500 | 251500 | 250000 | 1137 |
| 337 | 20250404 | 140100 | 35382714750 | 251500 | 251500 | 251500 | 251000 | 1004 |
| 338 | 20250404 | 140000 | 35130605250 | 251500 | 251500 | 252000 | 251500 | 901 |
| 339 | 20250404 | 135900 | 34904000250 | 251500 | 251500 | 252500 | 251500 | 438 |
| 340 | 20250404 | 135800 | 34793769250 | 252000 | 252500 | 252500 | 251500 | 515 |
| 341 | 20250404 | 135700 | 34663948250 | 252500 | 252500 | 253000 | 252500 | 247 |
| 342 | 20250404 | 135600 | 34601575750 | 252500 | 253000 | 253000 | 252500 | 124 |
| 343 | 20250404 | 135500 | 34570260000 | 253000 | 253000 | 253000 | 252500 | 90 |
| 344 | 20250404 | 135400 | 34547495500 | 253000 | 252250 | 253000 | 252250 | 242 |
| 345 | 20250404 | 135300 | 34486356500 | 252500 | 252500 | 252500 | 252000 | 789 |
| 346 | 20250404 | 135200 | 34287415000 | 253000 | 252500 | 253000 | 252500 | 69 |
| 347 | 20250404 | 135100 | 34269963500 | 253000 | 253000 | 253000 | 252500 | 488 |
| 348 | 20250404 | 135000 | 34146504500 | 253000 | 254000 | 254000 | 252500 | 295 |
| 349 | 20250404 | 134900 | 34071780000 | 253500 | 254000 | 254000 | 253500 | 204 |
| 350 | 20250404 | 134800 | 34020038750 | 253500 | 254000 | 254000 | 253500 | 112 |
| 351 | 20250404 | 134700 | 33991596250 | 254000 | 254000 | 254000 | 253500 | 143 |
| 352 | 20250404 | 134600 | 33955279500 | 253500 | 253250 | 253500 | 253000 | 107 |
| 353 | 20250404 | 134500 | 33928156500 | 253250 | 253000 | 253500 | 253000 | 72 |
| 354 | 20250404 | 134400 | 33909909500 | 253000 | 253000 | 253000 | 252500 | 670 |
| 355 | 20250404 | 134300 | 33740587250 | 253000 | 253500 | 253500 | 252500 | 402 |
| 356 | 20250404 | 134200 | 33638858000 | 253500 | 253000 | 253500 | 252750 | 194 |
| 357 | 20250404 | 134100 | 33589763250 | 252750 | 252500 | 253000 | 252500 | 154 |
| 358 | 20250404 | 134000 | 33550807750 | 253000 | 253500 | 253500 | 253000 | 241 |
| 359 | 20250404 | 133900 | 33489794750 | 253500 | 253500 | 253500 | 253000 | 51 |
| 360 | 20250404 | 133800 | 33476872250 | 253500 | 254000 | 254000 | 253000 | 303 |
| 361 | 20250404 | 133700 | 33400030000 | 254000 | 253500 | 254000 | 253500 | 94 |
| 362 | 20250404 | 133600 | 33376167500 | 254000 | 254000 | 254000 | 253500 | 74 |
| 363 | 20250404 | 133500 | 33357377000 | 253750 | 254000 | 254000 | 253000 | 40 |
| 364 | 20250404 | 133400 | 33347223250 | 254000 | 254000 | 254250 | 253500 | 254 |
| 365 | 20250404 | 133300 | 33282786750 | 254000 | 253500 | 254000 | 253500 | 310 |
| 366 | 20250404 | 133200 | 33204187250 | 253750 | 254000 | 254500 | 253500 | 118 |
| 367 | 20250404 | 133100 | 33174216500 | 254000 | 254250 | 254250 | 253500 | 288 |
| 368 | 20250404 | 133000 | 33101110000 | 254500 | 254250 | 254500 | 254250 | 67 |
| 369 | 20250404 | 132900 | 33084060000 | 254000 | 254000 | 254500 | 254000 | 140 |
| 370 | 20250404 | 132800 | 33048486500 | 254500 | 254500 | 254500 | 254000 | 266 |
| 371 | 20250404 | 132700 | 32980898000 | 254500 | 254250 | 254500 | 254000 | 96 |
| 372 | 20250404 | 132600 | 32956481000 | 254250 | 254000 | 254500 | 254000 | 78 |
| 373 | 20250404 | 132500 | 32936637500 | 254000 | 254000 | 254000 | 253500 | 105 |
| 374 | 20250404 | 132400 | 32909984500 | 254000 | 254000 | 254000 | 253500 | 65 |
| 375 | 20250404 | 132300 | 32893490000 | 254000 | 254000 | 254000 | 253500 | 272 |
| 376 | 20250404 | 132200 | 32824429500 | 254500 | 254500 | 254500 | 253500 | 139 |
| 377 | 20250404 | 132100 | 32789087000 | 254000 | 255000 | 255000 | 254000 | 169 |
| 378 | 20250404 | 132000 | 32746075250 | 254500 | 254500 | 255000 | 254000 | 378 |
| 379 | 20250404 | 131900 | 32649878250 | 254500 | 254000 | 254500 | 254000 | 305 |
| 380 | 20250404 | 131800 | 32572401250 | 254000 | 253500 | 254000 | 253250 | 80 |
| 381 | 20250404 | 131700 | 32552107000 | 253500 | 253500 | 254000 | 253000 | 576 |
| 382 | 20250404 | 131600 | 32406302000 | 254000 | 254000 | 254000 | 253500 | 135 |
| 383 | 20250404 | 131500 | 32372052000 | 253500 | 253500 | 254000 | 253500 | 52 |
| 384 | 20250404 | 131400 | 32358860000 | 254000 | 253500 | 254000 | 253000 | 110 |
| 385 | 20250404 | 131300 | 32330958500 | 254000 | 254500 | 254500 | 253500 | 138 |
| 386 | 20250404 | 131200 | 32295925500 | 254000 | 254000 | 254500 | 253500 | 132 |
| 387 | 20250404 | 131100 | 32262400000 | 254500 | 253500 | 254500 | 253500 | 343 |
| 388 | 20250404 | 131000 | 32175322250 | 253000 | 253500 | 254000 | 253000 | 178 |
| 389 | 20250404 | 130900 | 32130211750 | 253500 | 253000 | 253500 | 252500 | 470 |
| 390 | 20250404 | 130800 | 32011256500 | 252000 | 252500 | 253000 | 252000 | 88 |
| 391 | 20250404 | 130700 | 31989030500 | 252500 | 253000 | 253000 | 252500 | 234 |
| 392 | 20250404 | 130600 | 31929917000 | 253000 | 253500 | 253500 | 252500 | 527 |
| 393 | 20250404 | 130500 | 31796667750 | 253000 | 253500 | 253500 | 253000 | 112 |
| 394 | 20250404 | 130400 | 31768298750 | 253000 | 254000 | 254000 | 253000 | 245 |
| 395 | 20250404 | 130300 | 31706156000 | 253750 | 254500 | 254500 | 253000 | 1982 |
| 396 | 20250404 | 130200 | 31203105750 | 254000 | 254500 | 254500 | 254000 | 40 |
| 397 | 20250404 | 130100 | 31192928250 | 254500 | 254500 | 254500 | 254250 | 74 |
| 398 | 20250404 | 130000 | 31174098250 | 254500 | 254500 | 254500 | 254250 | 148 |
| 399 | 20250404 | 125900 | 31136433750 | 254500 | 254500 | 254500 | 254000 | 83 |
| 400 | 20250404 | 125800 | 31115313500 | 254000 | 255000 | 255000 | 254000 | 162 |
| 401 | 20250404 | 125700 | 31074086500 | 254500 | 254500 | 255000 | 254250 | 70 |
| 402 | 20250404 | 125600 | 31056253250 | 255000 | 254500 | 255000 | 254500 | 204 |
| 403 | 20250404 | 125500 | 31004297250 | 254500 | 254500 | 255000 | 254500 | 131 |
| 404 | 20250404 | 125400 | 30970938000 | 254500 | 254000 | 254500 | 254000 | 323 |
| 405 | 20250404 | 125300 | 30888841000 | 254500 | 254000 | 254500 | 254000 | 104 |
| 406 | 20250404 | 125200 | 30862399000 | 254500 | 254000 | 254500 | 254000 | 446 |
| 407 | 20250404 | 125100 | 30749094750 | 254500 | 254500 | 254500 | 254500 | 55 |
| 408 | 20250404 | 125000 | 30735097250 | 254000 | 254500 | 254500 | 254000 | 156 |
| 409 | 20250404 | 124900 | 30695440250 | 254000 | 254000 | 254000 | 253750 | 248 |
| 410 | 20250404 | 124800 | 30632448500 | 253750 | 254000 | 254000 | 253750 | 36 |
| 411 | 20250404 | 124700 | 30623307250 | 254000 | 255000 | 255000 | 253500 | 530 |
| 412 | 20250404 | 124600 | 30488522750 | 255000 | 255000 | 255000 | 254500 | 105 |
| 413 | 20250404 | 124500 | 30461751000 | 255000 | 253500 | 255000 | 253500 | 580 |
| 414 | 20250404 | 124400 | 30314235000 | 253500 | 253500 | 253500 | 253000 | 733 |
| 415 | 20250404 | 124300 | 30128636000 | 254000 | 253500 | 254000 | 253500 | 77 |
| 416 | 20250404 | 124200 | 30109100250 | 253000 | 254000 | 254500 | 253000 | 818 |
| 417 | 20250404 | 124100 | 29901814750 | 254000 | 253250 | 254000 | 253250 | 768 |
| 418 | 20250404 | 124000 | 29707007250 | 253500 | 253500 | 253500 | 253000 | 52 |
| 419 | 20250404 | 123900 | 29693826500 | 253500 | 253500 | 253500 | 253000 | 74 |
| 420 | 20250404 | 123800 | 29675073000 | 253500 | 253000 | 253500 | 253000 | 72 |
| 421 | 20250404 | 123700 | 29656827000 | 253000 | 253500 | 253500 | 253000 | 680 |
| 422 | 20250404 | 123600 | 29484753250 | 253500 | 253500 | 254000 | 253500 | 67 |
| 423 | 20250404 | 123500 | 29467763250 | 253500 | 254000 | 254000 | 253500 | 349 |
| 424 | 20250404 | 123400 | 29379283250 | 254000 | 253500 | 254000 | 253250 | 705 |
| 425 | 20250404 | 123300 | 29200555000 | 253500 | 253500 | 254000 | 253500 | 348 |
| 426 | 20250404 | 123200 | 29112289500 | 253500 | 253500 | 253500 | 253000 | 441 |
| 427 | 20250404 | 123100 | 29000498000 | 253500 | 253500 | 254000 | 253250 | 474 |
| 428 | 20250404 | 123000 | 28880338750 | 254000 | 254000 | 254500 | 254000 | 246 |
| 429 | 20250404 | 122900 | 28817832750 | 254000 | 254000 | 254500 | 253500 | 805 |
| 430 | 20250404 | 122800 | 28613356250 | 254000 | 254000 | 254500 | 253500 | 722 |
| 431 | 20250404 | 122700 | 28430054000 | 254000 | 253500 | 254000 | 253000 | 366 |
| 432 | 20250404 | 122600 | 28337244000 | 254000 | 254000 | 254000 | 253500 | 429 |
| 433 | 20250404 | 122500 | 28228451000 | 254500 | 254000 | 254500 | 253500 | 354 |
| 434 | 20250404 | 122400 | 28138504500 | 254000 | 254500 | 254500 | 252000 | 1687 |
| 435 | 20250404 | 122300 | 27712147500 | 254500 | 253500 | 254500 | 253000 | 382 |
| 436 | 20250404 | 122200 | 27615133500 | 253500 | 253500 | 254000 | 253000 | 333 |
| 437 | 20250404 | 122100 | 27530735000 | 253500 | 253000 | 253500 | 253000 | 742 |
| 438 | 20250404 | 122000 | 27342931000 | 253500 | 253500 | 253500 | 252750 | 179 |
| 439 | 20250404 | 121900 | 27297613250 | 253000 | 253000 | 253500 | 252500 | 726 |
| 440 | 20250404 | 121800 | 27114112750 | 253000 | 252500 | 253000 | 252000 | 695 |
| 441 | 20250404 | 121700 | 26938605250 | 252500 | 252500 | 252500 | 252000 | 439 |
| 442 | 20250404 | 121600 | 26827937000 | 252000 | 252500 | 252500 | 252000 | 78 |
| 443 | 20250404 | 121500 | 26808247000 | 252500 | 252500 | 253000 | 251500 | 1055 |
| 444 | 20250404 | 121400 | 26542166000 | 252500 | 251500 | 252500 | 251500 | 531 |
| 445 | 20250404 | 121300 | 26408242250 | 252000 | 251500 | 252000 | 251500 | 498 |
| 446 | 20250404 | 121200 | 26282967750 | 251500 | 252500 | 252500 | 251000 | 891 |
| 447 | 20250404 | 121100 | 26058928250 | 252500 | 252000 | 253000 | 251750 | 208 |
| 448 | 20250404 | 121000 | 26006446500 | 251500 | 251500 | 253000 | 251500 | 1622 |
| 449 | 20250404 | 120900 | 25597228000 | 251500 | 252000 | 252500 | 251500 | 134 |
| 450 | 20250404 | 120800 | 25563479750 | 252000 | 252000 | 252000 | 251500 | 91 |
| 451 | 20250404 | 120700 | 25540550000 | 252000 | 252000 | 253000 | 251500 | 1419 |
| 452 | 20250404 | 120600 | 25182688500 | 252500 | 251500 | 252500 | 251500 | 250 |
| 453 | 20250404 | 120500 | 25119716000 | 252500 | 252500 | 252500 | 251500 | 510 |
| 454 | 20250404 | 120400 | 24991140750 | 253000 | 253000 | 253000 | 252500 | 705 |
| 455 | 20250404 | 120300 | 24813087750 | 252500 | 253000 | 253000 | 252500 | 163 |
| 456 | 20250404 | 120200 | 24771879750 | 253000 | 253500 | 253500 | 252500 | 1007 |
| 457 | 20250404 | 120100 | 24517118250 | 253000 | 253500 | 253500 | 252000 | 1390 |
| 458 | 20250404 | 120000 | 24165718250 | 253500 | 253500 | 254000 | 253500 | 162 |
| 459 | 20250404 | 115900 | 24124625750 | 253500 | 254750 | 254750 | 253500 | 617 |
| 460 | 20250404 | 115800 | 23967841250 | 254500 | 253500 | 255000 | 253000 | 1181 |
| 461 | 20250404 | 115700 | 23668108250 | 253500 | 255000 | 255000 | 252000 | 2021 |
| 462 | 20250404 | 115600 | 23155870250 | 255000 | 255000 | 255500 | 254500 | 395 |
| 463 | 20250404 | 115500 | 23055222000 | 255500 | 255500 | 255500 | 255000 | 305 |
| 464 | 20250404 | 115400 | 22977363000 | 255000 | 255500 | 255500 | 255000 | 241 |
| 465 | 20250404 | 115300 | 22915848000 | 255500 | 255500 | 256500 | 255500 | 181 |
| 466 | 20250404 | 115200 | 22869560750 | 256000 | 256000 | 257000 | 255000 | 731 |
| 467 | 20250404 | 115100 | 22682651250 | 256000 | 256000 | 257000 | 255500 | 949 |
| 468 | 20250404 | 115000 | 22439334250 | 256000 | 255000 | 256500 | 255000 | 705 |
| 469 | 20250404 | 114900 | 22259154500 | 255000 | 257500 | 257500 | 255000 | 1250 |
| 470 | 20250404 | 114800 | 21939311000 | 257500 | 257750 | 258000 | 257000 | 331 |
| 471 | 20250404 | 114700 | 21854064750 | 258000 | 258000 | 258000 | 257500 | 134 |
| 472 | 20250404 | 114600 | 21819533250 | 258000 | 257500 | 258000 | 257500 | 205 |
| 473 | 20250404 | 114500 | 21766703750 | 257500 | 258000 | 258000 | 257500 | 343 |
| 474 | 20250404 | 114400 | 21678356000 | 258000 | 258000 | 258000 | 257500 | 96 |
| 475 | 20250404 | 114300 | 21653601000 | 258000 | 258500 | 258500 | 258000 | 494 |
| 476 | 20250404 | 114200 | 21526101500 | 258500 | 258500 | 259000 | 258500 | 89 |
| 477 | 20250404 | 114100 | 21503074250 | 258500 | 258500 | 259000 | 258500 | 166 |
| 478 | 20250404 | 114000 | 21460134750 | 258500 | 259000 | 259000 | 258500 | 131 |
| 479 | 20250404 | 113900 | 21426238250 | 259000 | 259000 | 259000 | 258000 | 486 |
| 480 | 20250404 | 113800 | 21300568250 | 259000 | 260000 | 260000 | 258500 | 331 |
| 481 | 20250404 | 113700 | 21214828750 | 260000 | 258500 | 260000 | 258000 | 400 |
| 482 | 20250404 | 113600 | 21111316750 | 258000 | 258000 | 258500 | 257500 | 632 |
| 483 | 20250404 | 113500 | 20948291500 | 257000 | 256500 | 258000 | 256500 | 699 |
| 484 | 20250404 | 113400 | 20768445500 | 257000 | 257000 | 257500 | 256500 | 233 |
| 485 | 20250404 | 113300 | 20708630750 | 257000 | 257500 | 257500 | 256500 | 327 |
| 486 | 20250404 | 113200 | 20624572000 | 257000 | 257500 | 258000 | 256000 | 1410 |
| 487 | 20250404 | 113100 | 20262324500 | 257500 | 258000 | 258500 | 257500 | 465 |
| 488 | 20250404 | 113000 | 20142459000 | 258500 | 259000 | 260000 | 258000 | 669 |
| 489 | 20250404 | 112900 | 19969342750 | 258500 | 260000 | 260000 | 258500 | 540 |
| 490 | 20250404 | 112800 | 19829579250 | 259000 | 260000 | 260000 | 258500 | 1563 |
| 491 | 20250404 | 112700 | 19423793750 | 260000 | 260000 | 261500 | 259500 | 654 |
| 492 | 20250404 | 112600 | 19253697250 | 261500 | 258500 | 261500 | 258500 | 1156 |
| 493 | 20250404 | 112500 | 18953579250 | 258500 | 258000 | 259500 | 257000 | 2166 |
| 494 | 20250404 | 112400 | 18394234250 | 258500 | 259500 | 260000 | 258500 | 1990 |
| 495 | 20250404 | 112300 | 17877906250 | 259500 | 262000 | 262500 | 259000 | 1834 |
| 496 | 20250404 | 112200 | 17400001750 | 262500 | 261000 | 263000 | 260500 | 1153 |
| 497 | 20250404 | 112100 | 17098402750 | 261500 | 261000 | 262000 | 261000 | 493 |
| 498 | 20250404 | 112000 | 16969490250 | 261500 | 261000 | 262000 | 260500 | 2163 |
| 499 | 20250404 | 111900 | 16404632250 | 261500 | 259500 | 261500 | 259500 | 1091 |
| 500 | 20250404 | 111800 | 16120211250 | 259500 | 261500 | 262000 | 259000 | 2460 |
| 501 | 20250404 | 111700 | 15479752750 | 261500 | 263000 | 263000 | 261500 | 271 |
| 502 | 20250404 | 111600 | 15408609250 | 263000 | 263000 | 263500 | 262500 | 885 |
| 503 | 20250404 | 111500 | 15175615750 | 263000 | 263500 | 264500 | 263000 | 546 |
| 504 | 20250404 | 111400 | 15031624750 | 264000 | 263000 | 264000 | 262500 | 615 |
| 505 | 20250404 | 111300 | 14869707750 | 263500 | 264000 | 264000 | 263000 | 588 |
| 506 | 20250404 | 111200 | 14714866000 | 263500 | 264000 | 264500 | 263500 | 547 |
| 507 | 20250404 | 111100 | 14570516500 | 264000 | 263500 | 264500 | 263000 | 1529 |
| 508 | 20250404 | 111000 | 14167461500 | 263000 | 262500 | 263500 | 261500 | 822 |
| 509 | 20250404 | 110900 | 13951343750 | 262500 | 262000 | 262500 | 261500 | 427 |
| 510 | 20250404 | 110800 | 13839440750 | 262000 | 261000 | 262500 | 260000 | 831 |
| 511 | 20250404 | 110700 | 13622087750 | 261000 | 260500 | 261500 | 260000 | 622 |
| 512 | 20250404 | 110600 | 13459952000 | 260000 | 260000 | 260500 | 259500 | 260 |
| 513 | 20250404 | 110500 | 13392319000 | 259500 | 259500 | 260000 | 259500 | 231 |
| 514 | 20250404 | 110400 | 13332353750 | 259000 | 259500 | 259500 | 259000 | 153 |
| 515 | 20250404 | 110300 | 13292700000 | 259500 | 259000 | 259500 | 259000 | 139 |
| 516 | 20250404 | 110200 | 13256668500 | 259500 | 260250 | 260250 | 258500 | 1182 |
| 517 | 20250404 | 110100 | 12950045000 | 260000 | 260500 | 260500 | 260000 | 419 |
| 518 | 20250404 | 110000 | 12841053750 | 260500 | 259500 | 260500 | 259000 | 1130 |
| 519 | 20250404 | 105900 | 12547391750 | 259000 | 259500 | 260500 | 258500 | 1009 |
| 520 | 20250404 | 105800 | 12285648250 | 260000 | 259500 | 260000 | 259000 | 163 |
| 521 | 20250404 | 105700 | 12243347500 | 259500 | 259500 | 259500 | 259000 | 64 |
| 522 | 20250404 | 105600 | 12226744500 | 259000 | 259500 | 259500 | 259000 | 169 |
| 523 | 20250404 | 105500 | 12182955250 | 259000 | 259250 | 259500 | 259000 | 100 |
| 524 | 20250404 | 105400 | 12157017250 | 259500 | 260000 | 260000 | 259000 | 198 |
| 525 | 20250404 | 105300 | 12105643750 | 260000 | 260000 | 260500 | 259500 | 212 |
| 526 | 20250404 | 105200 | 12050540250 | 260000 | 259500 | 260000 | 259000 | 174 |
| 527 | 20250404 | 105100 | 12005355000 | 259500 | 259500 | 259500 | 259500 | 73 |
| 528 | 20250404 | 105000 | 11986411500 | 259500 | 259000 | 259500 | 259000 | 75 |
| 529 | 20250404 | 104900 | 11966958500 | 259500 | 259500 | 259500 | 258750 | 126 |
| 530 | 20250404 | 104800 | 11934310250 | 259500 | 259500 | 259500 | 259000 | 112 |
| 531 | 20250404 | 104700 | 11905262250 | 259500 | 259000 | 259500 | 258500 | 462 |
| 532 | 20250404 | 104600 | 11785594250 | 259000 | 259000 | 259000 | 258500 | 243 |
| 533 | 20250404 | 104500 | 11722756250 | 259000 | 258500 | 259000 | 258000 | 176 |
| 534 | 20250404 | 104400 | 11677240750 | 258500 | 258750 | 259000 | 258500 | 74 |
| 535 | 20250404 | 104300 | 11658096000 | 259000 | 259000 | 259000 | 258500 | 112 |
| 536 | 20250404 | 104200 | 11629134000 | 259000 | 259000 | 259500 | 258500 | 130 |
| 537 | 20250404 | 104100 | 11595488500 | 258500 | 259000 | 259500 | 258500 | 443 |
| 538 | 20250404 | 104000 | 11480775750 | 259000 | 259000 | 259500 | 259000 | 222 |
| 539 | 20250404 | 103900 | 11423226250 | 259500 | 259000 | 259500 | 258750 | 317 |
| 540 | 20250404 | 103800 | 11341068750 | 259000 | 258500 | 259000 | 258000 | 218 |
| 541 | 20250404 | 103700 | 11284648500 | 258500 | 259500 | 259500 | 258000 | 697 |
| 542 | 20250404 | 103600 | 11104228000 | 259000 | 260000 | 260000 | 259000 | 85 |
| 543 | 20250404 | 103500 | 11082158500 | 260000 | 259500 | 260000 | 259500 | 400 |
| 544 | 20250404 | 103400 | 10978326250 | 260000 | 260000 | 260000 | 259500 | 149 |
| 545 | 20250404 | 103300 | 10939591250 | 260000 | 260000 | 260000 | 259500 | 61 |
| 546 | 20250404 | 103200 | 10923742750 | 260500 | 260500 | 260500 | 260000 | 107 |
| 547 | 20250404 | 103100 | 10895905750 | 260500 | 260000 | 260500 | 259750 | 153 |
| 548 | 20250404 | 103000 | 10856114750 | 259500 | 260250 | 260500 | 259000 | 1326 |
| 549 | 20250404 | 102900 | 10511468250 | 260500 | 260500 | 260500 | 260000 | 58 |
| 550 | 20250404 | 102800 | 10496367000 | 260500 | 260500 | 260500 | 260250 | 106 |
| 551 | 20250404 | 102700 | 10468758250 | 260500 | 260500 | 260500 | 260500 | 104 |
| 552 | 20250404 | 102600 | 10441666250 | 260500 | 261000 | 261000 | 260500 | 191 |
| 553 | 20250404 | 102500 | 10391854750 | 261000 | 261500 | 261500 | 260500 | 437 |
| 554 | 20250404 | 102400 | 10277923250 | 261500 | 261000 | 261500 | 260500 | 268 |
| 555 | 20250404 | 102300 | 10207956250 | 261000 | 261000 | 261500 | 260500 | 1139 |
| 556 | 20250404 | 102200 | 9911077250 | 261500 | 261000 | 261500 | 261000 | 88 |
| 557 | 20250404 | 102100 | 9888072250 | 261500 | 261500 | 261500 | 261500 | 84 |
| 558 | 20250404 | 102000 | 9866106250 | 261500 | 261500 | 261500 | 261000 | 109 |
| 559 | 20250404 | 101900 | 9837623500 | 261500 | 261500 | 261500 | 261000 | 230 |
| 560 | 20250404 | 101800 | 9777551750 | 261500 | 261000 | 261500 | 261000 | 193 |
| 561 | 20250404 | 101700 | 9727146250 | 261000 | 262000 | 262000 | 260750 | 670 |
| 562 | 20250404 | 101600 | 9552239000 | 262000 | 261000 | 262000 | 261000 | 640 |
| 563 | 20250404 | 101500 | 9385079000 | 261000 | 261000 | 261000 | 260500 | 379 |
| 564 | 20250404 | 101400 | 9286168250 | 261000 | 262000 | 262000 | 260750 | 838 |
| 565 | 20250404 | 101300 | 9067220500 | 262000 | 261500 | 262000 | 261500 | 292 |
| 566 | 20250404 | 101200 | 8990751500 | 262000 | 261250 | 262000 | 261000 | 224 |
| 567 | 20250404 | 101100 | 8932186500 | 261500 | 261500 | 261500 | 261000 | 115 |
| 568 | 20250404 | 101000 | 8902114500 | 261000 | 261500 | 261500 | 261000 | 158 |
| 569 | 20250404 | 100900 | 8860802500 | 261500 | 262000 | 262000 | 261500 | 315 |
| 570 | 20250404 | 100800 | 8778364250 | 262000 | 262000 | 262000 | 261500 | 194 |
| 571 | 20250404 | 100700 | 8727551000 | 261500 | 261500 | 262000 | 261500 | 284 |
| 572 | 20250404 | 100600 | 8653254000 | 262000 | 261500 | 262000 | 261000 | 223 |
| 573 | 20250404 | 100500 | 8594929750 | 261500 | 262000 | 262000 | 261000 | 343 |
| 574 | 20250404 | 100400 | 8505211750 | 262000 | 261500 | 262750 | 261500 | 836 |
| 575 | 20250404 | 100300 | 8286084500 | 261500 | 261000 | 261500 | 261000 | 104 |
| 576 | 20250404 | 100200 | 8258894250 | 261500 | 261000 | 261500 | 260750 | 356 |
| 577 | 20250404 | 100100 | 8165943500 | 261000 | 261000 | 261000 | 260500 | 407 |
| 578 | 20250404 | 100000 | 8059861500 | 261000 | 260750 | 261000 | 260500 | 101 |
| 579 | 20250404 | 095900 | 8033503000 | 261000 | 261500 | 261500 | 261000 | 164 |
| 580 | 20250404 | 095800 | 7990667000 | 261500 | 261500 | 261500 | 261000 | 261 |
| 581 | 20250404 | 095700 | 7922461000 | 261000 | 261500 | 262000 | 261000 | 1578 |
| 582 | 20250404 | 095600 | 7509906500 | 262000 | 262000 | 262500 | 261500 | 242 |
| 583 | 20250404 | 095500 | 7446466500 | 262500 | 262000 | 262500 | 261500 | 208 |
| 584 | 20250404 | 095400 | 7391961500 | 262000 | 261500 | 262000 | 261500 | 208 |
| 585 | 20250404 | 095300 | 7337512250 | 261500 | 261500 | 261500 | 261250 | 133 |
| 586 | 20250404 | 095200 | 7302735750 | 261500 | 261000 | 261500 | 261000 | 120 |
| 587 | 20250404 | 095100 | 7271361250 | 261500 | 261000 | 262000 | 260500 | 1132 |
| 588 | 20250404 | 095000 | 6975864750 | 261000 | 261500 | 261500 | 260500 | 973 |
| 589 | 20250404 | 094900 | 6721901750 | 262000 | 261500 | 262000 | 261500 | 239 |
| 590 | 20250404 | 094800 | 6659340250 | 261500 | 262000 | 262000 | 261500 | 530 |
| 591 | 20250404 | 094700 | 6520688750 | 262000 | 262000 | 262000 | 261500 | 209 |
| 592 | 20250404 | 094600 | 6465941750 | 262000 | 262000 | 262000 | 261000 | 454 |
| 593 | 20250404 | 094500 | 6347183250 | 262000 | 261500 | 262000 | 261500 | 196 |
| 594 | 20250404 | 094400 | 6295894250 | 261500 | 261000 | 261500 | 260500 | 218 |
| 595 | 20250404 | 094300 | 6238950250 | 261000 | 261000 | 261000 | 260500 | 149 |
| 596 | 20250404 | 094200 | 6200065250 | 261000 | 261000 | 261000 | 260500 | 123 |
| 597 | 20250404 | 094100 | 6167981000 | 260750 | 260500 | 260750 | 260000 | 161 |
| 598 | 20250404 | 094000 | 6126046250 | 260000 | 260500 | 260500 | 260000 | 258 |
| 599 | 20250404 | 093900 | 6058933750 | 260000 | 261000 | 261000 | 260000 | 1035 |
| 600 | 20250404 | 093800 | 5789003250 | 261000 | 260500 | 261000 | 260000 | 620 |
| 601 | 20250404 | 093700 | 5627457250 | 260500 | 260000 | 260500 | 260000 | 118 |
| 602 | 20250404 | 093600 | 5596742750 | 260500 | 260000 | 260500 | 259000 | 557 |
| 603 | 20250404 | 093500 | 5452014750 | 260000 | 259500 | 260000 | 259500 | 282 |
| 604 | 20250404 | 093400 | 5378741250 | 260000 | 259500 | 260000 | 259500 | 282 |
| 605 | 20250404 | 093300 | 5305520000 | 259500 | 259500 | 260000 | 259000 | 420 |
| 606 | 20250404 | 093200 | 5196551000 | 259000 | 259000 | 259500 | 259000 | 467 |
| 607 | 20250404 | 093100 | 5075546000 | 259000 | 259000 | 259000 | 258500 | 95 |
| 608 | 20250404 | 093000 | 5050966500 | 258500 | 258000 | 259000 | 258000 | 477 |
| 609 | 20250404 | 092900 | 4927693000 | 258000 | 258500 | 258500 | 258000 | 349 |
| 610 | 20250404 | 092800 | 4837540000 | 258500 | 259500 | 259500 | 258500 | 266 |
| 611 | 20250404 | 092700 | 4768696500 | 259500 | 259000 | 259500 | 258500 | 240 |
| 612 | 20250404 | 092600 | 4706558000 | 258500 | 258500 | 258500 | 257500 | 233 |
| 613 | 20250404 | 092500 | 4646428500 | 258500 | 258500 | 258500 | 257500 | 442 |
| 614 | 20250404 | 092400 | 4532363000 | 258000 | 258000 | 258500 | 258000 | 132 |
| 615 | 20250404 | 092300 | 4498284000 | 258500 | 258500 | 259000 | 258000 | 592 |
| 616 | 20250404 | 092200 | 4345395000 | 259500 | 259500 | 259500 | 258500 | 228 |
| 617 | 20250404 | 092100 | 4286342750 | 259000 | 260000 | 260500 | 259000 | 512 |
| 618 | 20250404 | 092000 | 4153462750 | 260000 | 260000 | 260500 | 259500 | 239 |
| 619 | 20250404 | 091900 | 4091327750 | 260500 | 260000 | 260500 | 259500 | 147 |
| 620 | 20250404 | 091800 | 4053108750 | 260000 | 260500 | 260500 | 259500 | 232 |
| 621 | 20250404 | 091700 | 3992852250 | 259500 | 260000 | 260500 | 259000 | 616 |
| 622 | 20250404 | 091600 | 3832940750 | 260500 | 260000 | 261000 | 260000 | 535 |
| 623 | 20250404 | 091500 | 3693765750 | 260500 | 258500 | 261000 | 258500 | 1256 |
| 624 | 20250404 | 091400 | 3367095000 | 258500 | 258000 | 259000 | 257500 | 1118 |
| 625 | 20250404 | 091300 | 3078396000 | 258500 | 259500 | 259500 | 258000 | 393 |
| 626 | 20250404 | 091200 | 2976852500 | 259000 | 260000 | 260000 | 258000 | 995 |
| 627 | 20250404 | 091100 | 2719206000 | 260000 | 260000 | 260500 | 259500 | 483 |
| 628 | 20250404 | 091000 | 2593735500 | 260500 | 261500 | 261500 | 260000 | 592 |
| 629 | 20250404 | 090900 | 2439580000 | 261000 | 261500 | 261500 | 261000 | 424 |
| 630 | 20250404 | 090800 | 2328849750 | 261500 | 261500 | 261500 | 261000 | 260 |
| 631 | 20250404 | 090700 | 2260879250 | 261500 | 261500 | 261500 | 260500 | 367 |
| 632 | 20250404 | 090600 | 2165124750 | 261000 | 261000 | 261500 | 260500 | 417 |
| 633 | 20250404 | 090500 | 2056287750 | 261000 | 260500 | 262000 | 260500 | 1125 |
| 634 | 20250404 | 090400 | 1762518250 | 260000 | 261500 | 261500 | 259500 | 1353 |
| 635 | 20250404 | 090300 | 1410394250 | 261500 | 261500 | 262000 | 261000 | 637 |
| 636 | 20250404 | 090200 | 1243931250 | 262000 | 263500 | 263500 | 261000 | 1472 |
| 637 | 20250404 | 090100 | 857970750 | 263500 | 262000 | 264000 | 262000 | 1025 |
| 638 | 20250404 | 090000 | 588259500 | 262500 | 259500 | 264000 | 259500 | 2249 |