35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 195000 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 13741 |
| 3 | 20231106 | 194900 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20231106 | 194800 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20231106 | 194700 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20231106 | 194600 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20231106 | 194500 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20231106 | 194400 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20231106 | 194300 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20231106 | 194200 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20231106 | 194100 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20231106 | 194000 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20231106 | 193900 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20231106 | 193800 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20231106 | 193700 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20231106 | 193600 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20231106 | 193500 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20231106 | 193400 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20231106 | 193300 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20231106 | 193200 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20231106 | 193100 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20231106 | 193000 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20231106 | 192900 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20231106 | 192800 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20231106 | 192700 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20231106 | 192600 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20231106 | 192500 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20231106 | 192400 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20231106 | 192300 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20231106 | 192200 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20231106 | 192100 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20231106 | 192000 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 13741 |
| 33 | 20231106 | 191900 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20231106 | 191800 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20231106 | 191700 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20231106 | 191600 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20231106 | 191500 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20231106 | 191400 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20231106 | 191300 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20231106 | 191200 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20231106 | 191100 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20231106 | 191000 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20231106 | 190900 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20231106 | 190800 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20231106 | 190700 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20231106 | 190600 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20231106 | 190500 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20231106 | 190400 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20231106 | 190300 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20231106 | 190200 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20231106 | 190100 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20231106 | 190000 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20231106 | 185900 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20231106 | 185800 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20231106 | 185700 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20231106 | 185600 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20231106 | 185500 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20231106 | 185400 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20231106 | 185300 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20231106 | 185200 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20231106 | 185100 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20231106 | 185000 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 13741 |
| 63 | 20231106 | 184900 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20231106 | 184800 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20231106 | 184700 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20231106 | 184600 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20231106 | 184500 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20231106 | 184400 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20231106 | 184300 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20231106 | 184200 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20231106 | 184100 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20231106 | 184000 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20231106 | 183900 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20231106 | 183800 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20231106 | 183700 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20231106 | 183600 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20231106 | 183500 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20231106 | 183400 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20231106 | 183300 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20231106 | 183200 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20231106 | 183100 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20231106 | 183000 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20231106 | 182900 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20231106 | 182800 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20231106 | 182700 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20231106 | 182600 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20231106 | 182500 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20231106 | 182400 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20231106 | 182300 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20231106 | 182200 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20231106 | 182100 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20231106 | 182000 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 13741 |
| 93 | 20231106 | 181900 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20231106 | 181800 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20231106 | 181700 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20231106 | 181600 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20231106 | 181500 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20231106 | 181400 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20231106 | 181300 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20231106 | 181200 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20231106 | 181100 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20231106 | 181000 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20231106 | 180900 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20231106 | 180800 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20231106 | 180700 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20231106 | 180600 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20231106 | 180500 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20231106 | 180400 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20231106 | 180300 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20231106 | 180200 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20231106 | 180100 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20231106 | 180000 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20231106 | 175900 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20231106 | 175800 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20231106 | 175700 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20231106 | 175600 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20231106 | 175500 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20231106 | 175400 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20231106 | 175300 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20231106 | 175200 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20231106 | 175100 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20231106 | 175000 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 13741 |
| 123 | 20231106 | 174900 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20231106 | 174800 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20231106 | 174700 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20231106 | 174600 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20231106 | 174500 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20231106 | 174400 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20231106 | 174300 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20231106 | 174200 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20231106 | 174100 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20231106 | 174000 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20231106 | 173900 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20231106 | 173800 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20231106 | 173700 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20231106 | 173600 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20231106 | 173500 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20231106 | 173400 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20231106 | 173300 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20231106 | 173200 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20231106 | 173100 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20231106 | 173000 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20231106 | 172900 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20231106 | 172800 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20231106 | 172700 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20231106 | 172600 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20231106 | 172500 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20231106 | 172400 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20231106 | 172300 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20231106 | 172200 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20231106 | 172100 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20231106 | 172000 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 13741 |
| 153 | 20231106 | 171900 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20231106 | 171800 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20231106 | 171700 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20231106 | 171600 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20231106 | 171500 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20231106 | 171400 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20231106 | 171300 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20231106 | 171200 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20231106 | 171100 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20231106 | 171000 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20231106 | 170900 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20231106 | 170800 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20231106 | 170700 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20231106 | 170600 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20231106 | 170500 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20231106 | 170400 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20231106 | 170300 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20231106 | 170200 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20231106 | 170100 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20231106 | 170000 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20231106 | 165900 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20231106 | 165800 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20231106 | 165700 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20231106 | 165600 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20231106 | 165500 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20231106 | 165400 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20231106 | 165300 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20231106 | 165200 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20231106 | 165100 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20231106 | 165000 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 13741 |
| 183 | 20231106 | 164900 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20231106 | 164800 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20231106 | 164700 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20231106 | 164600 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20231106 | 164500 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20231106 | 164400 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20231106 | 164300 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20231106 | 164200 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20231106 | 164100 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20231106 | 164000 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20231106 | 163900 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20231106 | 163800 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20231106 | 163700 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20231106 | 163600 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20231106 | 163500 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20231106 | 163400 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20231106 | 163300 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20231106 | 163200 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20231106 | 163100 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20231106 | 163000 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20231106 | 162900 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20231106 | 162800 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20231106 | 162700 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20231106 | 162600 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20231106 | 162500 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20231106 | 162400 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20231106 | 162300 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20231106 | 162200 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20231106 | 162100 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20231106 | 162000 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 13741 |
| 213 | 20231106 | 161900 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20231106 | 161800 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20231106 | 161700 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20231106 | 161600 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20231106 | 161500 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20231106 | 161400 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20231106 | 161300 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20231106 | 161200 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20231106 | 161100 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20231106 | 161000 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20231106 | 160900 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20231106 | 160800 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20231106 | 160700 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20231106 | 160600 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20231106 | 160500 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20231106 | 160400 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 229 | 20231106 | 160300 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 230 | 20231106 | 160200 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20231106 | 160100 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20231106 | 160000 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20231106 | 155900 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20231106 | 155800 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20231106 | 155700 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20231106 | 155600 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20231106 | 155500 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20231106 | 155400 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20231106 | 155300 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20231106 | 155200 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 241 | 20231106 | 155100 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 242 | 20231106 | 155000 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 13741 |
| 243 | 20231106 | 154900 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 244 | 20231106 | 154800 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 245 | 20231106 | 154700 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 246 | 20231106 | 154600 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 247 | 20231106 | 154500 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 248 | 20231106 | 154400 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 249 | 20231106 | 154300 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 250 | 20231106 | 154200 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 251 | 20231106 | 154100 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 252 | 20231106 | 154000 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 253 | 20231106 | 153900 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 254 | 20231106 | 153800 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 255 | 20231106 | 153700 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 256 | 20231106 | 153600 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 257 | 20231106 | 153500 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 258 | 20231106 | 153400 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 259 | 20231106 | 153300 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 260 | 20231106 | 153200 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 261 | 20231106 | 153100 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 0 |
| 262 | 20231106 | 153000 | 27009634980 | 21900 | 21900 | 21900 | 21900 | 13741 |
| 263 | 20231106 | 152900 | 26708707080 | 21900 | 21900 | 21900 | 21900 | 0 |
| 264 | 20231106 | 152800 | 26708707080 | 21900 | 21900 | 21900 | 21900 | 0 |
| 265 | 20231106 | 152700 | 26708707080 | 21900 | 21900 | 21900 | 21900 | 0 |
| 266 | 20231106 | 152600 | 26708707080 | 21900 | 21900 | 21900 | 21900 | 0 |
| 267 | 20231106 | 152500 | 26708707080 | 21900 | 21900 | 21900 | 21900 | 0 |
| 268 | 20231106 | 152400 | 26708707080 | 21900 | 21900 | 21900 | 21900 | 0 |
| 269 | 20231106 | 152300 | 26708707080 | 21900 | 21900 | 21900 | 21900 | 0 |
| 270 | 20231106 | 152200 | 26708707080 | 21900 | 21900 | 21900 | 21900 | 0 |
| 271 | 20231106 | 152100 | 26708707080 | 21900 | 21900 | 21900 | 21900 | 0 |
| 272 | 20231106 | 152000 | 26708707080 | 21900 | 21900 | 21900 | 21900 | 0 |
| 273 | 20231106 | 151900 | 26708707080 | 21900 | 21900 | 21900 | 21850 | 2532 |
| 274 | 20231106 | 151800 | 26653325280 | 21850 | 21850 | 21950 | 21850 | 2362 |
| 275 | 20231106 | 151700 | 26601648980 | 21850 | 21850 | 21950 | 21800 | 2229 |
| 276 | 20231106 | 151600 | 26552942680 | 21850 | 21950 | 21950 | 21850 | 2928 |
| 277 | 20231106 | 151500 | 26488817680 | 21900 | 21900 | 21950 | 21900 | 1250 |
| 278 | 20231106 | 151400 | 26461413930 | 21950 | 22000 | 22000 | 21950 | 3019 |
| 279 | 20231106 | 151300 | 26395106030 | 21950 | 21950 | 22000 | 21950 | 1455 |
| 280 | 20231106 | 151200 | 26363138630 | 22000 | 22000 | 22000 | 21950 | 1127 |
| 281 | 20231106 | 151100 | 26338363980 | 22000 | 21900 | 22000 | 21900 | 5556 |
| 282 | 20231106 | 151000 | 26216400130 | 21900 | 21900 | 21950 | 21900 | 2108 |
| 283 | 20231106 | 150900 | 26170212980 | 21900 | 21850 | 21950 | 21800 | 5166 |
| 284 | 20231106 | 150800 | 26057093980 | 21800 | 21850 | 21850 | 21800 | 640 |
| 285 | 20231106 | 150700 | 26043113980 | 21850 | 21850 | 21850 | 21800 | 1114 |
| 286 | 20231106 | 150600 | 26018781230 | 21850 | 21850 | 21850 | 21800 | 932 |
| 287 | 20231106 | 150500 | 25998417580 | 21850 | 21700 | 21850 | 21700 | 1576 |
| 288 | 20231106 | 150400 | 25964121680 | 21700 | 21800 | 21800 | 21700 | 1576 |
| 289 | 20231106 | 150300 | 25929824330 | 21800 | 21850 | 21900 | 21750 | 3697 |
| 290 | 20231106 | 150200 | 25849174330 | 21900 | 21800 | 21900 | 21800 | 1328 |
| 291 | 20231106 | 150100 | 25820163430 | 21850 | 21900 | 21900 | 21800 | 768 |
| 292 | 20231106 | 150000 | 25803382280 | 21900 | 21900 | 21900 | 21800 | 2065 |
| 293 | 20231106 | 145900 | 25758182830 | 21900 | 21850 | 21900 | 21800 | 2930 |
| 294 | 20231106 | 145800 | 25694122180 | 21800 | 21800 | 21850 | 21800 | 1533 |
| 295 | 20231106 | 145700 | 25660677780 | 21800 | 21800 | 21800 | 21800 | 723 |
| 296 | 20231106 | 145600 | 25644916380 | 21750 | 21750 | 21800 | 21750 | 361 |
| 297 | 20231106 | 145500 | 25637064130 | 21700 | 21800 | 21800 | 21700 | 1106 |
| 298 | 20231106 | 145400 | 25612995930 | 21800 | 21800 | 21800 | 21750 | 788 |
| 299 | 20231106 | 145300 | 25595832830 | 21800 | 21750 | 21800 | 21750 | 1858 |
| 300 | 20231106 | 145200 | 25555342680 | 21800 | 21750 | 21800 | 21700 | 220 |
| 301 | 20231106 | 145100 | 25550555430 | 21750 | 21700 | 21750 | 21650 | 3902 |
| 302 | 20231106 | 145000 | 25465899480 | 21650 | 21650 | 21700 | 21650 | 1185 |
| 303 | 20231106 | 144900 | 25440224180 | 21650 | 21650 | 21700 | 21650 | 1002 |
| 304 | 20231106 | 144800 | 25418523980 | 21650 | 21650 | 21700 | 21650 | 949 |
| 305 | 20231106 | 144700 | 25397977630 | 21650 | 21700 | 21700 | 21650 | 720 |
| 306 | 20231106 | 144600 | 25382372380 | 21650 | 21650 | 21700 | 21650 | 260 |
| 307 | 20231106 | 144500 | 25376738030 | 21700 | 21700 | 21700 | 21700 | 525 |
| 308 | 20231106 | 144400 | 25365345530 | 21700 | 21750 | 21750 | 21700 | 1319 |
| 309 | 20231106 | 144300 | 25336703530 | 21750 | 21650 | 21750 | 21650 | 2207 |
| 310 | 20231106 | 144200 | 25288802630 | 21700 | 21650 | 21700 | 21600 | 2481 |
| 311 | 20231106 | 144100 | 25235101530 | 21600 | 21650 | 21650 | 21600 | 958 |
| 312 | 20231106 | 144000 | 25214391330 | 21650 | 21650 | 21650 | 21650 | 590 |
| 313 | 20231106 | 143900 | 25201617830 | 21650 | 21600 | 21650 | 21600 | 1134 |
| 314 | 20231106 | 143800 | 25177111030 | 21550 | 21550 | 21600 | 21550 | 628 |
| 315 | 20231106 | 143700 | 25163571630 | 21550 | 21600 | 21600 | 21550 | 530 |
| 316 | 20231106 | 143600 | 25152146230 | 21600 | 21550 | 21600 | 21550 | 475 |
| 317 | 20231106 | 143500 | 25141904130 | 21550 | 21550 | 21600 | 21550 | 720 |
| 318 | 20231106 | 143400 | 25126382830 | 21600 | 21600 | 21600 | 21600 | 310 |
| 319 | 20231106 | 143300 | 25119686830 | 21600 | 21650 | 21650 | 21550 | 766 |
| 320 | 20231106 | 143200 | 25103153730 | 21650 | 21600 | 21650 | 21600 | 650 |
| 321 | 20231106 | 143100 | 25089085930 | 21700 | 21700 | 21700 | 21600 | 238 |
| 322 | 20231106 | 143000 | 25083942380 | 21650 | 21700 | 21750 | 21600 | 6226 |
| 323 | 20231106 | 142900 | 24948873280 | 21750 | 21800 | 21800 | 21700 | 140 |
| 324 | 20231106 | 142800 | 24945829980 | 21800 | 21800 | 21800 | 21750 | 200 |
| 325 | 20231106 | 142700 | 24941470380 | 21800 | 21750 | 21800 | 21750 | 573 |
| 326 | 20231106 | 142600 | 24928999580 | 21700 | 21800 | 21800 | 21700 | 837 |
| 327 | 20231106 | 142500 | 24910790730 | 21750 | 21800 | 21800 | 21750 | 530 |
| 328 | 20231106 | 142400 | 24899243630 | 21750 | 21800 | 21800 | 21750 | 639 |
| 329 | 20231106 | 142300 | 24885328930 | 21750 | 21750 | 21800 | 21750 | 131 |
| 330 | 20231106 | 142200 | 24882479430 | 21750 | 21800 | 21800 | 21750 | 367 |
| 331 | 20231106 | 142100 | 24874489630 | 21800 | 21850 | 21900 | 21800 | 1159 |
| 332 | 20231106 | 142000 | 24849172830 | 21850 | 21900 | 21900 | 21800 | 1870 |
| 333 | 20231106 | 141900 | 24808260530 | 21850 | 21700 | 21900 | 21700 | 3125 |
| 334 | 20231106 | 141800 | 24740112580 | 21750 | 21650 | 21750 | 21650 | 1394 |
| 335 | 20231106 | 141700 | 24709849980 | 21600 | 21600 | 21650 | 21550 | 1158 |
| 336 | 20231106 | 141600 | 24684849780 | 21600 | 21600 | 21600 | 21550 | 500 |
| 337 | 20231106 | 141500 | 24674050330 | 21600 | 21500 | 21600 | 21500 | 2296 |
| 338 | 20231106 | 141400 | 24624543080 | 21500 | 21500 | 21550 | 21450 | 547 |
| 339 | 20231106 | 141300 | 24612785380 | 21500 | 21450 | 21500 | 21450 | 1763 |
| 340 | 20231106 | 141200 | 24574933280 | 21450 | 21450 | 21450 | 21400 | 375 |
| 341 | 20231106 | 141100 | 24566897680 | 21400 | 21400 | 21400 | 21400 | 1283 |
| 342 | 20231106 | 141000 | 24539441480 | 21400 | 21450 | 21450 | 21400 | 720 |
| 343 | 20231106 | 140900 | 24524012930 | 21400 | 21450 | 21450 | 21400 | 765 |
| 344 | 20231106 | 140800 | 24507632630 | 21400 | 21400 | 21450 | 21400 | 244 |
| 345 | 20231106 | 140700 | 24502406380 | 21450 | 21350 | 21450 | 21350 | 2037 |
| 346 | 20231106 | 140600 | 24458835980 | 21350 | 21400 | 21400 | 21350 | 1259 |
| 347 | 20231106 | 140500 | 24431951330 | 21350 | 21450 | 21500 | 21350 | 3007 |
| 348 | 20231106 | 140400 | 24367537780 | 21500 | 21550 | 21550 | 21450 | 2215 |
| 349 | 20231106 | 140300 | 24319909930 | 21550 | 21550 | 21550 | 21500 | 799 |
| 350 | 20231106 | 140200 | 24302704980 | 21550 | 21600 | 21600 | 21500 | 1185 |
| 351 | 20231106 | 140100 | 24277177680 | 21600 | 21650 | 21650 | 21600 | 1964 |
| 352 | 20231106 | 140000 | 24234744630 | 21650 | 21650 | 21700 | 21650 | 752 |
| 353 | 20231106 | 135900 | 24218459180 | 21650 | 21700 | 21700 | 21650 | 726 |
| 354 | 20231106 | 135800 | 24202725780 | 21650 | 21650 | 21700 | 21650 | 1098 |
| 355 | 20231106 | 135700 | 24178927730 | 21650 | 21650 | 21700 | 21650 | 284 |
| 356 | 20231106 | 135600 | 24172776530 | 21650 | 21700 | 21700 | 21600 | 1544 |
| 357 | 20231106 | 135500 | 24139343980 | 21700 | 21700 | 21700 | 21650 | 816 |
| 358 | 20231106 | 135400 | 24121649630 | 21700 | 21700 | 21700 | 21650 | 1228 |
| 359 | 20231106 | 135300 | 24095006580 | 21700 | 21700 | 21700 | 21650 | 907 |
| 360 | 20231106 | 135200 | 24075328330 | 21700 | 21750 | 21750 | 21650 | 1105 |
| 361 | 20231106 | 135100 | 24051337130 | 21750 | 21750 | 21750 | 21700 | 416 |
| 362 | 20231106 | 135000 | 24042300330 | 21700 | 21750 | 21750 | 21700 | 110 |
| 363 | 20231106 | 134900 | 24039913180 | 21700 | 21650 | 21750 | 21650 | 821 |
| 364 | 20231106 | 134800 | 24022094730 | 21650 | 21650 | 21700 | 21650 | 953 |
| 365 | 20231106 | 134700 | 24001425730 | 21650 | 21700 | 21700 | 21650 | 738 |
| 366 | 20231106 | 134600 | 23985420980 | 21700 | 21650 | 21700 | 21650 | 304 |
| 367 | 20231106 | 134500 | 23978829930 | 21650 | 21700 | 21700 | 21650 | 936 |
| 368 | 20231106 | 134400 | 23958547030 | 21700 | 21750 | 21750 | 21650 | 833 |
| 369 | 20231106 | 134300 | 23940441630 | 21750 | 21750 | 21750 | 21650 | 606 |
| 370 | 20231106 | 134200 | 23927292180 | 21650 | 21700 | 21700 | 21650 | 671 |
| 371 | 20231106 | 134100 | 23912753530 | 21700 | 21700 | 21750 | 21700 | 712 |
| 372 | 20231106 | 134000 | 23897286480 | 21700 | 21750 | 21750 | 21700 | 328 |
| 373 | 20231106 | 133900 | 23890157630 | 21750 | 21800 | 21800 | 21750 | 266 |
| 374 | 20231106 | 133800 | 23884369480 | 21750 | 21750 | 21800 | 21750 | 375 |
| 375 | 20231106 | 133700 | 23876210730 | 21750 | 21700 | 21750 | 21650 | 414 |
| 376 | 20231106 | 133600 | 23867237380 | 21700 | 21800 | 21800 | 21700 | 902 |
| 377 | 20231106 | 133500 | 23847638530 | 21800 | 21750 | 21850 | 21750 | 975 |
| 378 | 20231106 | 133400 | 23826388430 | 21750 | 21750 | 21750 | 21700 | 488 |
| 379 | 20231106 | 133300 | 23815778230 | 21750 | 21700 | 21750 | 21700 | 951 |
| 380 | 20231106 | 133200 | 23795095380 | 21750 | 21650 | 21750 | 21650 | 338 |
| 381 | 20231106 | 133100 | 23787748480 | 21700 | 21650 | 21700 | 21600 | 292 |
| 382 | 20231106 | 133000 | 23781416580 | 21600 | 21650 | 21700 | 21600 | 300 |
| 383 | 20231106 | 132900 | 23774924830 | 21700 | 21650 | 21800 | 21650 | 291 |
| 384 | 20231106 | 132800 | 23768615130 | 21650 | 21700 | 21700 | 21600 | 1113 |
| 385 | 20231106 | 132700 | 23744511030 | 21700 | 21800 | 21800 | 21650 | 1064 |
| 386 | 20231106 | 132600 | 23721366730 | 21750 | 21750 | 21800 | 21750 | 568 |
| 387 | 20231106 | 132500 | 23708989580 | 21750 | 21700 | 21800 | 21700 | 158 |
| 388 | 20231106 | 132400 | 23705549330 | 21800 | 21650 | 21800 | 21650 | 2491 |
| 389 | 20231106 | 132300 | 23651526430 | 21600 | 21600 | 21650 | 21600 | 293 |
| 390 | 20231106 | 132200 | 23645193230 | 21600 | 21650 | 21650 | 21600 | 607 |
| 391 | 20231106 | 132100 | 23632064230 | 21600 | 21600 | 21650 | 21600 | 286 |
| 392 | 20231106 | 132000 | 23625885880 | 21600 | 21550 | 21600 | 21550 | 130 |
| 393 | 20231106 | 131900 | 23623078080 | 21650 | 21650 | 21700 | 21500 | 708 |
| 394 | 20231106 | 131800 | 23607747380 | 21500 | 21500 | 21650 | 21500 | 1946 |
| 395 | 20231106 | 131700 | 23565883730 | 21650 | 21650 | 21650 | 21500 | 521 |
| 396 | 20231106 | 131600 | 23554641130 | 21650 | 21700 | 21700 | 21500 | 469 |
| 397 | 20231106 | 131500 | 23544528180 | 21700 | 21700 | 21700 | 21650 | 765 |
| 398 | 20231106 | 131400 | 23527950380 | 21700 | 21750 | 21750 | 21700 | 662 |
| 399 | 20231106 | 131300 | 23513578880 | 21750 | 21700 | 21750 | 21700 | 796 |
| 400 | 20231106 | 131200 | 23496285730 | 21650 | 21650 | 21700 | 21550 | 1275 |
| 401 | 20231106 | 131100 | 23468681980 | 21600 | 21550 | 21600 | 21500 | 4103 |
| 402 | 20231106 | 131000 | 23380181230 | 21500 | 21500 | 21550 | 21500 | 286 |
| 403 | 20231106 | 130900 | 23374029580 | 21500 | 21500 | 21550 | 21500 | 1035 |
| 404 | 20231106 | 130800 | 23351763580 | 21500 | 21550 | 21550 | 21500 | 776 |
| 405 | 20231106 | 130700 | 23335052630 | 21550 | 21600 | 21600 | 21500 | 364 |
| 406 | 20231106 | 130600 | 23327216780 | 21600 | 21600 | 21650 | 21550 | 1831 |
| 407 | 20231106 | 130500 | 23287685680 | 21650 | 21600 | 21650 | 21600 | 899 |
| 408 | 20231106 | 130400 | 23268264880 | 21600 | 21650 | 21650 | 21600 | 579 |
| 409 | 20231106 | 130300 | 23255738930 | 21650 | 21600 | 21650 | 21600 | 343 |
| 410 | 20231106 | 130200 | 23248326180 | 21650 | 21650 | 21700 | 21600 | 328 |
| 411 | 20231106 | 130100 | 23241224280 | 21650 | 21700 | 21700 | 21650 | 790 |
| 412 | 20231106 | 130000 | 23224116480 | 21700 | 21750 | 21750 | 21700 | 2030 |
| 413 | 20231106 | 125900 | 23180059980 | 21750 | 21750 | 21800 | 21700 | 925 |
| 414 | 20231106 | 125800 | 23159941280 | 21800 | 21850 | 21850 | 21750 | 619 |
| 415 | 20231106 | 125700 | 23146438630 | 21850 | 21800 | 21850 | 21750 | 1358 |
| 416 | 20231106 | 125600 | 23116834380 | 21750 | 21700 | 21800 | 21700 | 340 |
| 417 | 20231106 | 125500 | 23109437780 | 21800 | 21800 | 21800 | 21700 | 1919 |
| 418 | 20231106 | 125400 | 23067660730 | 21750 | 21800 | 21800 | 21750 | 480 |
| 419 | 20231106 | 125300 | 23057199880 | 21800 | 21750 | 21800 | 21700 | 659 |
| 420 | 20231106 | 125200 | 23042869780 | 21750 | 21700 | 21800 | 21700 | 399 |
| 421 | 20231106 | 125100 | 23034180830 | 21800 | 21800 | 21800 | 21750 | 531 |
| 422 | 20231106 | 125000 | 23022612580 | 21800 | 21800 | 21800 | 21700 | 1940 |
| 423 | 20231106 | 124900 | 22980338980 | 21800 | 21700 | 21800 | 21650 | 609 |
| 424 | 20231106 | 124800 | 22967099130 | 21750 | 21700 | 21750 | 21650 | 514 |
| 425 | 20231106 | 124700 | 22955943180 | 21700 | 21650 | 21700 | 21650 | 538 |
| 426 | 20231106 | 124600 | 22944281830 | 21700 | 21600 | 21700 | 21600 | 395 |
| 427 | 20231106 | 124500 | 22935738730 | 21600 | 21650 | 21650 | 21600 | 583 |
| 428 | 20231106 | 124400 | 22923133280 | 21600 | 21650 | 21650 | 21550 | 508 |
| 429 | 20231106 | 124300 | 22912174730 | 21700 | 21700 | 21700 | 21550 | 2977 |
| 430 | 20231106 | 124200 | 22847814630 | 21650 | 21700 | 21700 | 21550 | 564 |
| 431 | 20231106 | 124100 | 22835611680 | 21700 | 21650 | 21700 | 21550 | 5276 |
| 432 | 20231106 | 124000 | 22721172430 | 21650 | 21500 | 21650 | 21400 | 4114 |
| 433 | 20231106 | 123900 | 22632607880 | 21500 | 21400 | 21500 | 21400 | 785 |
| 434 | 20231106 | 123800 | 22615780580 | 21400 | 21500 | 21500 | 21400 | 2104 |
| 435 | 20231106 | 123700 | 22570710780 | 21500 | 21450 | 21500 | 21400 | 779 |
| 436 | 20231106 | 123600 | 22554000780 | 21450 | 21550 | 21600 | 21450 | 926 |
| 437 | 20231106 | 123500 | 22534060830 | 21600 | 21500 | 21600 | 21500 | 564 |
| 438 | 20231106 | 123400 | 22521899680 | 21550 | 21600 | 21600 | 21450 | 1700 |
| 439 | 20231106 | 123300 | 22485281430 | 21600 | 21600 | 21600 | 21600 | 498 |
| 440 | 20231106 | 123200 | 22474524630 | 21600 | 21550 | 21600 | 21550 | 2416 |
| 441 | 20231106 | 123100 | 22422369680 | 21500 | 21500 | 21600 | 21500 | 321 |
| 442 | 20231106 | 123000 | 22415456930 | 21500 | 21450 | 21550 | 21450 | 844 |
| 443 | 20231106 | 122900 | 22397310730 | 21450 | 21400 | 21450 | 21400 | 651 |
| 444 | 20231106 | 122800 | 22383362630 | 21400 | 21450 | 21450 | 21400 | 462 |
| 445 | 20231106 | 122700 | 22373454530 | 21450 | 21450 | 21450 | 21400 | 593 |
| 446 | 20231106 | 122600 | 22360735630 | 21450 | 21400 | 21450 | 21400 | 217 |
| 447 | 20231106 | 122500 | 22356086480 | 21400 | 21350 | 21400 | 21300 | 776 |
| 448 | 20231106 | 122400 | 22339491680 | 21350 | 21300 | 21350 | 21250 | 1450 |
| 449 | 20231106 | 122300 | 22308578780 | 21300 | 21250 | 21300 | 21150 | 3888 |
| 450 | 20231106 | 122200 | 22226025630 | 21250 | 21300 | 21400 | 21250 | 1294 |
| 451 | 20231106 | 122100 | 22198479930 | 21300 | 21450 | 21450 | 21300 | 1544 |
| 452 | 20231106 | 122000 | 22165471230 | 21500 | 21600 | 21650 | 21400 | 1003 |
| 453 | 20231106 | 121900 | 22143863480 | 21550 | 21500 | 21600 | 21450 | 3893 |
| 454 | 20231106 | 121800 | 22060049580 | 21500 | 21500 | 21600 | 21450 | 4237 |
| 455 | 20231106 | 121700 | 21968920930 | 21500 | 21350 | 21500 | 21350 | 1520 |
| 456 | 20231106 | 121600 | 21936329130 | 21350 | 21300 | 21450 | 21300 | 2024 |
| 457 | 20231106 | 121500 | 21893053980 | 21300 | 21300 | 21400 | 21250 | 3563 |
| 458 | 20231106 | 121400 | 21817179830 | 21350 | 21400 | 21400 | 21300 | 830 |
| 459 | 20231106 | 121300 | 21799442780 | 21400 | 21350 | 21400 | 21200 | 5558 |
| 460 | 20231106 | 121200 | 21680962030 | 21400 | 21450 | 21450 | 21350 | 2886 |
| 461 | 20231106 | 121100 | 21619311880 | 21400 | 21600 | 21600 | 21400 | 4165 |
| 462 | 20231106 | 121000 | 21529837430 | 21550 | 21550 | 21650 | 21500 | 1387 |
| 463 | 20231106 | 120900 | 21499897380 | 21550 | 21550 | 21600 | 21500 | 852 |
| 464 | 20231106 | 120800 | 21481537480 | 21550 | 21600 | 21600 | 21550 | 2016 |
| 465 | 20231106 | 120700 | 21438062630 | 21600 | 21600 | 21650 | 21550 | 2029 |
| 466 | 20231106 | 120600 | 21394260830 | 21600 | 21700 | 21700 | 21600 | 508 |
| 467 | 20231106 | 120500 | 21383276030 | 21700 | 21700 | 21700 | 21600 | 3373 |
| 468 | 20231106 | 120400 | 21310241430 | 21700 | 21650 | 21750 | 21650 | 1853 |
| 469 | 20231106 | 120300 | 21270036430 | 21650 | 21800 | 21800 | 21650 | 1451 |
| 470 | 20231106 | 120200 | 21238552930 | 21850 | 21800 | 21850 | 21650 | 2818 |
| 471 | 20231106 | 120100 | 21177329280 | 21800 | 21950 | 21950 | 21800 | 1780 |
| 472 | 20231106 | 120000 | 21138470830 | 22000 | 21850 | 22000 | 21850 | 1078 |
| 473 | 20231106 | 115900 | 21114845380 | 21900 | 22000 | 22000 | 21850 | 361 |
| 474 | 20231106 | 115800 | 21106931630 | 22000 | 22050 | 22100 | 21850 | 3703 |
| 475 | 20231106 | 115700 | 21025648230 | 22050 | 22100 | 22100 | 21950 | 1478 |
| 476 | 20231106 | 115600 | 20993101430 | 22100 | 22150 | 22250 | 22100 | 1387 |
| 477 | 20231106 | 115500 | 20962351830 | 22150 | 22200 | 22200 | 22150 | 410 |
| 478 | 20231106 | 115400 | 20953267130 | 22150 | 22150 | 22200 | 22100 | 1168 |
| 479 | 20231106 | 115300 | 20927395580 | 22150 | 22050 | 22150 | 21950 | 591 |
| 480 | 20231106 | 115200 | 20914317180 | 22100 | 22100 | 22150 | 21950 | 2133 |
| 481 | 20231106 | 115100 | 20867296830 | 22150 | 22100 | 22250 | 22100 | 572 |
| 482 | 20231106 | 115000 | 20854609280 | 22100 | 22150 | 22250 | 22100 | 4689 |
| 483 | 20231106 | 114900 | 20750523830 | 22150 | 22050 | 22250 | 22050 | 1116 |
| 484 | 20231106 | 114800 | 20725797780 | 22050 | 22150 | 22200 | 22050 | 945 |
| 485 | 20231106 | 114700 | 20704864180 | 22100 | 22100 | 22150 | 22100 | 899 |
| 486 | 20231106 | 114600 | 20684958980 | 22100 | 22050 | 22150 | 22050 | 614 |
| 487 | 20231106 | 114500 | 20671389480 | 22050 | 21950 | 22100 | 21950 | 1070 |
| 488 | 20231106 | 114400 | 20647847330 | 21950 | 22150 | 22150 | 21950 | 2092 |
| 489 | 20231106 | 114300 | 20601790380 | 22150 | 22150 | 22200 | 22100 | 966 |
| 490 | 20231106 | 114200 | 20580399380 | 22200 | 22150 | 22200 | 22100 | 550 |
| 491 | 20231106 | 114100 | 20568194180 | 22100 | 22200 | 22200 | 22050 | 1517 |
| 492 | 20231106 | 114000 | 20534563430 | 22200 | 22100 | 22200 | 22000 | 2283 |
| 493 | 20231106 | 113900 | 20484023080 | 22150 | 22150 | 22200 | 22100 | 718 |
| 494 | 20231106 | 113800 | 20468137980 | 22150 | 22150 | 22200 | 22100 | 1182 |
| 495 | 20231106 | 113700 | 20441987280 | 22200 | 22250 | 22250 | 22100 | 952 |
| 496 | 20231106 | 113600 | 20420860630 | 22200 | 22150 | 22250 | 22100 | 2174 |
| 497 | 20231106 | 113500 | 20372643230 | 22000 | 22100 | 22250 | 22000 | 1057 |
| 498 | 20231106 | 113400 | 20349199430 | 22250 | 22150 | 22250 | 21850 | 3811 |
| 499 | 20231106 | 113300 | 20265026380 | 22100 | 22050 | 22150 | 22050 | 1964 |
| 500 | 20231106 | 113200 | 20221619580 | 22050 | 22000 | 22050 | 22000 | 569 |
| 501 | 20231106 | 113100 | 20209089180 | 22050 | 21950 | 22050 | 21900 | 2622 |
| 502 | 20231106 | 113000 | 20151451330 | 21950 | 21950 | 22000 | 21800 | 2935 |
| 503 | 20231106 | 112900 | 20087009980 | 21950 | 21750 | 21950 | 21550 | 5023 |
| 504 | 20231106 | 112800 | 19977979480 | 21750 | 21800 | 21800 | 21700 | 1641 |
| 505 | 20231106 | 112700 | 19942273230 | 21800 | 21550 | 21800 | 21550 | 8120 |
| 506 | 20231106 | 112600 | 19766636780 | 21550 | 21650 | 21800 | 21500 | 5552 |
| 507 | 20231106 | 112500 | 19646673780 | 21650 | 21850 | 21850 | 21600 | 9076 |
| 508 | 20231106 | 112400 | 19449544780 | 21800 | 21950 | 22000 | 21800 | 3896 |
| 509 | 20231106 | 112300 | 19364227180 | 21900 | 21850 | 21950 | 21850 | 1181 |
| 510 | 20231106 | 112200 | 19338346280 | 21900 | 21900 | 21950 | 21850 | 1760 |
| 511 | 20231106 | 112100 | 19299810330 | 21850 | 21900 | 21900 | 21850 | 2451 |
| 512 | 20231106 | 112000 | 19246237180 | 21850 | 21950 | 21950 | 21800 | 4907 |
| 513 | 20231106 | 111900 | 19138955730 | 21900 | 22050 | 22100 | 21900 | 5438 |
| 514 | 20231106 | 111800 | 19019226580 | 22100 | 22150 | 22150 | 22050 | 1070 |
| 515 | 20231106 | 111700 | 18995584830 | 22150 | 22150 | 22150 | 22050 | 946 |
| 516 | 20231106 | 111600 | 18974665480 | 22150 | 22100 | 22150 | 22050 | 1796 |
| 517 | 20231106 | 111500 | 18934967530 | 22150 | 22100 | 22150 | 22100 | 1068 |
| 518 | 20231106 | 111400 | 18911344830 | 22100 | 22200 | 22200 | 22050 | 3125 |
| 519 | 20231106 | 111300 | 18842093330 | 22200 | 22150 | 22200 | 22100 | 2955 |
| 520 | 20231106 | 111200 | 18776645730 | 22150 | 22150 | 22200 | 22100 | 1964 |
| 521 | 20231106 | 111100 | 18733186030 | 22150 | 22100 | 22200 | 22100 | 1137 |
| 522 | 20231106 | 111000 | 18707989030 | 22100 | 22000 | 22200 | 22000 | 3370 |
| 523 | 20231106 | 110900 | 18633565380 | 22000 | 22100 | 22250 | 22000 | 2595 |
| 524 | 20231106 | 110800 | 18576044280 | 22100 | 22350 | 22400 | 22100 | 12164 |
| 525 | 20231106 | 110700 | 18305069730 | 22350 | 22200 | 22350 | 22150 | 5300 |
| 526 | 20231106 | 110600 | 18187117230 | 22200 | 22050 | 22200 | 22000 | 2887 |
| 527 | 20231106 | 110500 | 18123358380 | 22100 | 21900 | 22100 | 21800 | 3210 |
| 528 | 20231106 | 110400 | 18052779880 | 21800 | 21900 | 21900 | 21750 | 4910 |
| 529 | 20231106 | 110300 | 17945633230 | 21850 | 22050 | 22050 | 21800 | 7958 |
| 530 | 20231106 | 110200 | 17771446930 | 22050 | 22100 | 22150 | 22050 | 4456 |
| 531 | 20231106 | 110100 | 17673115330 | 22100 | 22300 | 22350 | 22050 | 5983 |
| 532 | 20231106 | 110000 | 17540295780 | 22350 | 22350 | 22400 | 22250 | 8657 |
| 533 | 20231106 | 105900 | 17347098230 | 22350 | 22300 | 22400 | 22200 | 8185 |
| 534 | 20231106 | 105800 | 17164566380 | 22350 | 22150 | 22350 | 22100 | 7146 |
| 535 | 20231106 | 105700 | 17005712530 | 22150 | 22050 | 22150 | 22000 | 1967 |
| 536 | 20231106 | 105600 | 16962295130 | 22000 | 22200 | 22200 | 21850 | 9174 |
| 537 | 20231106 | 105500 | 16759983280 | 22200 | 22000 | 22200 | 22000 | 5087 |
| 538 | 20231106 | 105400 | 16647450880 | 22000 | 21850 | 22000 | 21850 | 4059 |
| 539 | 20231106 | 105300 | 16558361330 | 21850 | 21900 | 21950 | 21850 | 1157 |
| 540 | 20231106 | 105200 | 16533026130 | 21900 | 22100 | 22100 | 21800 | 9306 |
| 541 | 20231106 | 105100 | 16328701380 | 22100 | 21700 | 22150 | 21700 | 9365 |
| 542 | 20231106 | 105000 | 16123194180 | 21750 | 21700 | 21800 | 21650 | 2739 |
| 543 | 20231106 | 104900 | 16063709730 | 21800 | 21700 | 21800 | 21650 | 7234 |
| 544 | 20231106 | 104800 | 15906581430 | 21700 | 22000 | 22000 | 21650 | 11737 |
| 545 | 20231106 | 104700 | 15650815280 | 22000 | 21750 | 22000 | 21750 | 6323 |
| 546 | 20231106 | 104600 | 15512620930 | 21750 | 22150 | 22150 | 21700 | 14327 |
| 547 | 20231106 | 104500 | 15199095380 | 22000 | 22250 | 22250 | 22000 | 7849 |
| 548 | 20231106 | 104400 | 15025226480 | 22200 | 22250 | 22250 | 21950 | 16759 |
| 549 | 20231106 | 104300 | 14655491380 | 22250 | 22250 | 22300 | 22200 | 7779 |
| 550 | 20231106 | 104200 | 14482516780 | 22300 | 22100 | 22400 | 22000 | 22899 |
| 551 | 20231106 | 104100 | 13974238630 | 22100 | 22650 | 22650 | 22000 | 34633 |
| 552 | 20231106 | 104000 | 13205711180 | 22550 | 22850 | 22950 | 22500 | 32272 |
| 553 | 20231106 | 103900 | 12471612880 | 22800 | 22500 | 23000 | 22450 | 65125 |
| 554 | 20231106 | 103800 | 10990405830 | 22550 | 22050 | 22550 | 22050 | 34836 |
| 555 | 20231106 | 103700 | 10217299530 | 21950 | 21950 | 21950 | 21950 | 0 |
| 556 | 20231106 | 103600 | 10217299530 | 21950 | 21650 | 21950 | 21550 | 16001 |
| 557 | 20231106 | 103500 | 9868984130 | 21600 | 21050 | 21900 | 20950 | 38532 |
| 558 | 20231106 | 103400 | 9042587980 | 20950 | 20850 | 21200 | 20200 | 22074 |
| 559 | 20231106 | 103300 | 8583140330 | 20850 | 20350 | 21350 | 20250 | 32116 |
| 560 | 20231106 | 103200 | 7912058530 | 20350 | 20250 | 20350 | 20200 | 593 |
| 561 | 20231106 | 103100 | 7900007730 | 20300 | 20250 | 20350 | 20150 | 2687 |
| 562 | 20231106 | 103000 | 7845590230 | 20250 | 20350 | 20400 | 20250 | 2038 |
| 563 | 20231106 | 102900 | 7804162180 | 20400 | 20500 | 20500 | 20400 | 1181 |
| 564 | 20231106 | 102800 | 7780045030 | 20500 | 20550 | 20550 | 20500 | 742 |
| 565 | 20231106 | 102700 | 7764833430 | 20500 | 20450 | 20550 | 20450 | 205 |
| 566 | 20231106 | 102600 | 7760631080 | 20450 | 20400 | 20550 | 20400 | 1735 |
| 567 | 20231106 | 102500 | 7725111430 | 20450 | 20450 | 20500 | 20250 | 3720 |
| 568 | 20231106 | 102400 | 7649171130 | 20400 | 20450 | 20450 | 20350 | 1041 |
| 569 | 20231106 | 102300 | 7627957530 | 20450 | 20500 | 20500 | 20400 | 3233 |
| 570 | 20231106 | 102200 | 7561849080 | 20500 | 20700 | 20700 | 20450 | 4133 |
| 571 | 20231106 | 102100 | 7476830430 | 20600 | 20700 | 20800 | 20600 | 5948 |
| 572 | 20231106 | 102000 | 7353783330 | 20700 | 20650 | 20700 | 20650 | 1304 |
| 573 | 20231106 | 101900 | 7326819230 | 20650 | 20600 | 20650 | 20550 | 2015 |
| 574 | 20231106 | 101800 | 7285303080 | 20550 | 20500 | 20600 | 20500 | 1232 |
| 575 | 20231106 | 101700 | 7259981880 | 20450 | 20450 | 20500 | 20400 | 2982 |
| 576 | 20231106 | 101600 | 7199071580 | 20400 | 20400 | 20450 | 20400 | 1122 |
| 577 | 20231106 | 101500 | 7176167830 | 20350 | 20450 | 20450 | 20350 | 797 |
| 578 | 20231106 | 101400 | 7159911480 | 20350 | 20450 | 20450 | 20150 | 8030 |
| 579 | 20231106 | 101300 | 6996928530 | 20400 | 20550 | 20550 | 20400 | 1309 |
| 580 | 20231106 | 101200 | 6970114130 | 20500 | 20550 | 20550 | 20450 | 5026 |
| 581 | 20231106 | 101100 | 6867021280 | 20550 | 20600 | 20700 | 20550 | 3978 |
| 582 | 20231106 | 101000 | 6784948530 | 20650 | 20600 | 20650 | 20500 | 4050 |
| 583 | 20231106 | 100900 | 6701514930 | 20500 | 20400 | 20600 | 20350 | 12900 |
| 584 | 20231106 | 100800 | 6437435580 | 20350 | 20300 | 20350 | 20300 | 3375 |
| 585 | 20231106 | 100700 | 6368854130 | 20300 | 20200 | 20300 | 20200 | 1869 |
| 586 | 20231106 | 100600 | 6330955130 | 20250 | 20200 | 20250 | 20150 | 1406 |
| 587 | 20231106 | 100500 | 6302552630 | 20150 | 20150 | 20150 | 20100 | 669 |
| 588 | 20231106 | 100400 | 6289073780 | 20150 | 20150 | 20200 | 20150 | 3000 |
| 589 | 20231106 | 100300 | 6228523280 | 20200 | 20200 | 20200 | 20100 | 3457 |
| 590 | 20231106 | 100200 | 6158797380 | 20150 | 20100 | 20200 | 20050 | 1695 |
| 591 | 20231106 | 100100 | 6124698680 | 20100 | 20100 | 20100 | 20050 | 257 |
| 592 | 20231106 | 100000 | 6119542280 | 20100 | 20200 | 20200 | 20050 | 2582 |
| 593 | 20231106 | 095900 | 6067698730 | 20200 | 20250 | 20250 | 20150 | 2260 |
| 594 | 20231106 | 095800 | 6022073180 | 20250 | 20150 | 20250 | 20150 | 3886 |
| 595 | 20231106 | 095700 | 5943592730 | 20150 | 20100 | 20150 | 20050 | 1389 |
| 596 | 20231106 | 095600 | 5915644380 | 20100 | 20000 | 20100 | 20000 | 3129 |
| 597 | 20231106 | 095500 | 5853017680 | 20000 | 19960 | 20050 | 19950 | 3072 |
| 598 | 20231106 | 095400 | 5791658540 | 19970 | 20000 | 20100 | 19950 | 2928 |
| 599 | 20231106 | 095300 | 5733071810 | 20000 | 20150 | 20150 | 20000 | 2822 |
| 600 | 20231106 | 095200 | 5676321810 | 20150 | 20150 | 20150 | 20100 | 743 |
| 601 | 20231106 | 095100 | 5661363560 | 20150 | 20150 | 20150 | 20050 | 1749 |
| 602 | 20231106 | 095000 | 5626198310 | 20150 | 20100 | 20200 | 20100 | 4395 |
| 603 | 20231106 | 094900 | 5537657210 | 20150 | 19940 | 20150 | 19940 | 20624 |
| 604 | 20231106 | 094800 | 5125578710 | 19930 | 19900 | 19930 | 19900 | 1210 |
| 605 | 20231106 | 094700 | 5101475780 | 19900 | 19920 | 19930 | 19880 | 794 |
| 606 | 20231106 | 094600 | 5085678280 | 19910 | 19900 | 19910 | 19860 | 1487 |
| 607 | 20231106 | 094500 | 5056083480 | 19900 | 19840 | 19900 | 19840 | 2480 |
| 608 | 20231106 | 094400 | 5006842450 | 19840 | 19840 | 19850 | 19820 | 2061 |
| 609 | 20231106 | 094300 | 4965958610 | 19840 | 19820 | 19850 | 19810 | 1635 |
| 610 | 20231106 | 094200 | 4933532770 | 19810 | 19800 | 19830 | 19800 | 941 |
| 611 | 20231106 | 094100 | 4914876850 | 19800 | 19810 | 19850 | 19800 | 2933 |
| 612 | 20231106 | 094000 | 4856752290 | 19810 | 19900 | 19900 | 19810 | 1625 |
| 613 | 20231106 | 093900 | 4824491940 | 19910 | 19910 | 19930 | 19830 | 4901 |
| 614 | 20231106 | 093800 | 4726986790 | 19910 | 19860 | 19940 | 19860 | 879 |
| 615 | 20231106 | 093700 | 4709509870 | 19840 | 19920 | 19930 | 19840 | 4596 |
| 616 | 20231106 | 093600 | 4618211860 | 19920 | 19900 | 19940 | 19840 | 1215 |
| 617 | 20231106 | 093500 | 4594042680 | 19840 | 19860 | 19920 | 19810 | 3362 |
| 618 | 20231106 | 093400 | 4527185250 | 19870 | 19880 | 19910 | 19860 | 2145 |
| 619 | 20231106 | 093300 | 4484531320 | 19880 | 19860 | 19880 | 19820 | 3555 |
| 620 | 20231106 | 093200 | 4413937820 | 19870 | 19860 | 19870 | 19840 | 1162 |
| 621 | 20231106 | 093100 | 4390868690 | 19860 | 19780 | 19870 | 19780 | 1492 |
| 622 | 20231106 | 093000 | 4361299040 | 19780 | 19750 | 19800 | 19720 | 2039 |
| 623 | 20231106 | 092900 | 4321043660 | 19750 | 19720 | 19770 | 19700 | 1932 |
| 624 | 20231106 | 092800 | 4282940370 | 19760 | 19630 | 19760 | 19630 | 1958 |
| 625 | 20231106 | 092700 | 4244393980 | 19620 | 19620 | 19690 | 19620 | 939 |
| 626 | 20231106 | 092600 | 4225966820 | 19620 | 19670 | 19690 | 19600 | 2938 |
| 627 | 20231106 | 092500 | 4168313070 | 19670 | 19800 | 19810 | 19610 | 3595 |
| 628 | 20231106 | 092400 | 4097329990 | 19800 | 19750 | 19800 | 19750 | 2204 |
| 629 | 20231106 | 092300 | 4053762270 | 19740 | 19730 | 19740 | 19710 | 1673 |
| 630 | 20231106 | 092200 | 4020760710 | 19740 | 19660 | 19750 | 19580 | 4618 |
| 631 | 20231106 | 092100 | 3929927800 | 19660 | 19540 | 19670 | 19540 | 1666 |
| 632 | 20231106 | 092000 | 3897260350 | 19540 | 19540 | 19670 | 19510 | 3531 |
| 633 | 20231106 | 091900 | 3828284260 | 19530 | 19520 | 19700 | 19520 | 1771 |
| 634 | 20231106 | 091800 | 3793560540 | 19500 | 19560 | 19700 | 19500 | 9284 |
| 635 | 20231106 | 091700 | 3611851180 | 19560 | 19590 | 19590 | 19530 | 4313 |
| 636 | 20231106 | 091600 | 3527499430 | 19590 | 19630 | 19630 | 19570 | 1503 |
| 637 | 20231106 | 091500 | 3498046580 | 19630 | 19720 | 19720 | 19530 | 2950 |
| 638 | 20231106 | 091400 | 3440165700 | 19720 | 19560 | 19720 | 19400 | 3121 |
| 639 | 20231106 | 091300 | 3379098390 | 19410 | 19810 | 19810 | 19400 | 10130 |
| 640 | 20231106 | 091200 | 3181084570 | 19910 | 19950 | 19990 | 19680 | 13791 |
| 641 | 20231106 | 091100 | 2906759700 | 19960 | 20200 | 20200 | 19960 | 15870 |
| 642 | 20231106 | 091000 | 2588296180 | 20150 | 20150 | 20250 | 20150 | 4135 |
| 643 | 20231106 | 090900 | 2504688230 | 20150 | 20050 | 20200 | 20000 | 4740 |
| 644 | 20231106 | 090800 | 2409415330 | 20050 | 20150 | 20150 | 19980 | 7766 |
| 645 | 20231106 | 090700 | 2253985550 | 20150 | 19980 | 20200 | 19950 | 7534 |
| 646 | 20231106 | 090600 | 2103148880 | 19980 | 20300 | 20350 | 19930 | 9487 |
| 647 | 20231106 | 090500 | 1912496600 | 20300 | 20200 | 20400 | 20000 | 16205 |
| 648 | 20231106 | 090400 | 1585562100 | 20200 | 20050 | 20400 | 20000 | 10199 |
| 649 | 20231106 | 090300 | 1379470400 | 20000 | 20150 | 20300 | 19950 | 11596 |
| 650 | 20231106 | 090200 | 1146056730 | 20100 | 19900 | 20150 | 19820 | 14762 |
| 651 | 20231106 | 090100 | 851643280 | 19900 | 19760 | 19930 | 19660 | 11233 |
| 652 | 20231106 | 090000 | 629668970 | 19780 | 19960 | 19960 | 19750 | 31607 |