34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 194900 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 5171 |
| 3 | 20231129 | 194800 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20231129 | 194700 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20231129 | 194600 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20231129 | 194500 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20231129 | 194400 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20231129 | 194300 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20231129 | 194200 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20231129 | 194100 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20231129 | 194000 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20231129 | 193900 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20231129 | 193800 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20231129 | 193700 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20231129 | 193600 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20231129 | 193500 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20231129 | 193400 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20231129 | 193300 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20231129 | 193200 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20231129 | 193100 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20231129 | 193000 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20231129 | 192900 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20231129 | 192800 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20231129 | 192700 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20231129 | 192600 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20231129 | 192500 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20231129 | 192400 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20231129 | 192300 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20231129 | 192200 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20231129 | 192100 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20231129 | 192000 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20231129 | 191900 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 5171 |
| 33 | 20231129 | 191800 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20231129 | 191700 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20231129 | 191600 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20231129 | 191500 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20231129 | 191400 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20231129 | 191300 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20231129 | 191200 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20231129 | 191100 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20231129 | 191000 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20231129 | 190900 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20231129 | 190800 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20231129 | 190700 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20231129 | 190600 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20231129 | 190500 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20231129 | 190400 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20231129 | 190300 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20231129 | 190200 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20231129 | 190100 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20231129 | 190000 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20231129 | 185900 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20231129 | 185800 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20231129 | 185700 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20231129 | 185600 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20231129 | 185500 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20231129 | 185400 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20231129 | 185300 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20231129 | 185200 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20231129 | 185100 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20231129 | 185000 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20231129 | 184900 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 5171 |
| 63 | 20231129 | 184800 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20231129 | 184700 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20231129 | 184600 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20231129 | 184500 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20231129 | 184400 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20231129 | 184300 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20231129 | 184200 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20231129 | 184100 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20231129 | 184000 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20231129 | 183900 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20231129 | 183800 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20231129 | 183700 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20231129 | 183600 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20231129 | 183500 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20231129 | 183400 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20231129 | 183300 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20231129 | 183200 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20231129 | 183100 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20231129 | 183000 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20231129 | 182900 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20231129 | 182800 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20231129 | 182700 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20231129 | 182600 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20231129 | 182500 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20231129 | 182400 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20231129 | 182300 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20231129 | 182200 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20231129 | 182100 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20231129 | 182000 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20231129 | 181900 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 5171 |
| 93 | 20231129 | 181800 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20231129 | 181700 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20231129 | 181600 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20231129 | 181500 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20231129 | 181400 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20231129 | 181300 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20231129 | 181200 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20231129 | 181100 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20231129 | 181000 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20231129 | 180900 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20231129 | 180800 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20231129 | 180700 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20231129 | 180600 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20231129 | 180500 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20231129 | 180400 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20231129 | 180300 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20231129 | 180200 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20231129 | 180100 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20231129 | 180000 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20231129 | 175900 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20231129 | 175800 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20231129 | 175700 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20231129 | 175600 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20231129 | 175500 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20231129 | 175400 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20231129 | 175300 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20231129 | 175200 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20231129 | 175100 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20231129 | 175000 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20231129 | 174900 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 5171 |
| 123 | 20231129 | 174800 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20231129 | 174700 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20231129 | 174600 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20231129 | 174500 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20231129 | 174400 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20231129 | 174300 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20231129 | 174200 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20231129 | 174100 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20231129 | 174000 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20231129 | 173900 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20231129 | 173800 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20231129 | 173700 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20231129 | 173600 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20231129 | 173500 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20231129 | 173400 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20231129 | 173300 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20231129 | 173200 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20231129 | 173100 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20231129 | 173000 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20231129 | 172900 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20231129 | 172800 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20231129 | 172700 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20231129 | 172600 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20231129 | 172500 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20231129 | 172400 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20231129 | 172300 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20231129 | 172200 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20231129 | 172100 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20231129 | 172000 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20231129 | 171900 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 5171 |
| 153 | 20231129 | 171800 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20231129 | 171700 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20231129 | 171600 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20231129 | 171500 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20231129 | 171400 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20231129 | 171300 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20231129 | 171200 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20231129 | 171100 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20231129 | 171000 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20231129 | 170900 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20231129 | 170800 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20231129 | 170700 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20231129 | 170600 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20231129 | 170500 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20231129 | 170400 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20231129 | 170300 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20231129 | 170200 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20231129 | 170100 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20231129 | 170000 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20231129 | 165900 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20231129 | 165800 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20231129 | 165700 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20231129 | 165600 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20231129 | 165500 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20231129 | 165400 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20231129 | 165300 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20231129 | 165200 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20231129 | 165100 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20231129 | 165000 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20231129 | 164900 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 5171 |
| 183 | 20231129 | 164800 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20231129 | 164700 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20231129 | 164600 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20231129 | 164500 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20231129 | 164400 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20231129 | 164300 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20231129 | 164200 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20231129 | 164100 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20231129 | 164000 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20231129 | 163900 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20231129 | 163800 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20231129 | 163700 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20231129 | 163600 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20231129 | 163500 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20231129 | 163400 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20231129 | 163300 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20231129 | 163200 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20231129 | 163100 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20231129 | 163000 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20231129 | 162900 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20231129 | 162800 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20231129 | 162700 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20231129 | 162600 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20231129 | 162500 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20231129 | 162400 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20231129 | 162300 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20231129 | 162200 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20231129 | 162100 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20231129 | 162000 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20231129 | 161900 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 5171 |
| 213 | 20231129 | 161800 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20231129 | 161700 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20231129 | 161600 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20231129 | 161500 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20231129 | 161400 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20231129 | 161300 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20231129 | 161200 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20231129 | 161100 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20231129 | 161000 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20231129 | 160900 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20231129 | 160800 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20231129 | 160700 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20231129 | 160600 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20231129 | 160500 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20231129 | 160400 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20231129 | 160300 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20231129 | 160200 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20231129 | 160100 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20231129 | 160000 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20231129 | 155900 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20231129 | 155800 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20231129 | 155700 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20231129 | 155600 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20231129 | 155500 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20231129 | 155400 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20231129 | 155300 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20231129 | 155200 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20231129 | 155100 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20231129 | 155000 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20231129 | 154900 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 5171 |
| 243 | 20231129 | 154800 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20231129 | 154700 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20231129 | 154600 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20231129 | 154500 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20231129 | 154400 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20231129 | 154300 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20231129 | 154200 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20231129 | 154100 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20231129 | 154000 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20231129 | 153900 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20231129 | 153800 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20231129 | 153700 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20231129 | 153600 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20231129 | 153500 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20231129 | 153400 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20231129 | 153300 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20231129 | 153200 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20231129 | 153100 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20231129 | 153000 | 4938366510 | 17000 | 17000 | 17000 | 17000 | 5171 |
| 262 | 20231129 | 152900 | 4850459510 | 16970 | 16970 | 16970 | 16970 | 0 |
| 263 | 20231129 | 152800 | 4850459510 | 16970 | 16970 | 16970 | 16970 | 0 |
| 264 | 20231129 | 152700 | 4850459510 | 16970 | 16970 | 16970 | 16970 | 0 |
| 265 | 20231129 | 152600 | 4850459510 | 16970 | 16970 | 16970 | 16970 | 0 |
| 266 | 20231129 | 152500 | 4850459510 | 16970 | 16970 | 16970 | 16970 | 0 |
| 267 | 20231129 | 152400 | 4850459510 | 16970 | 16970 | 16970 | 16970 | 0 |
| 268 | 20231129 | 152300 | 4850459510 | 16970 | 16970 | 16970 | 16970 | 0 |
| 269 | 20231129 | 152200 | 4850459510 | 16970 | 16970 | 16970 | 16970 | 0 |
| 270 | 20231129 | 152100 | 4850459510 | 16970 | 16970 | 16970 | 16970 | 0 |
| 271 | 20231129 | 152000 | 4850459510 | 16970 | 16970 | 16970 | 16970 | 0 |
| 272 | 20231129 | 151900 | 4850459510 | 16970 | 16980 | 17000 | 16970 | 2482 |
| 273 | 20231129 | 151800 | 4808298410 | 16980 | 16910 | 16990 | 16910 | 3140 |
| 274 | 20231129 | 151700 | 4755053080 | 16910 | 16930 | 16930 | 16910 | 1504 |
| 275 | 20231129 | 151600 | 4729610050 | 16930 | 16920 | 16930 | 16920 | 1065 |
| 276 | 20231129 | 151500 | 4711581130 | 16920 | 16920 | 16920 | 16910 | 324 |
| 277 | 20231129 | 151400 | 4706099400 | 16920 | 16910 | 16920 | 16910 | 1092 |
| 278 | 20231129 | 151300 | 4687625190 | 16910 | 16910 | 16920 | 16910 | 245 |
| 279 | 20231129 | 151200 | 4683481350 | 16910 | 16910 | 16930 | 16910 | 954 |
| 280 | 20231129 | 151100 | 4667336730 | 16910 | 16900 | 16910 | 16900 | 717 |
| 281 | 20231129 | 151000 | 4655216700 | 16900 | 16880 | 16900 | 16860 | 1661 |
| 282 | 20231129 | 150900 | 4627177640 | 16870 | 16880 | 16880 | 16870 | 378 |
| 283 | 20231129 | 150800 | 4620798260 | 16880 | 16880 | 16880 | 16860 | 415 |
| 284 | 20231129 | 150700 | 4613795960 | 16880 | 16880 | 16880 | 16850 | 428 |
| 285 | 20231129 | 150600 | 4606571830 | 16880 | 16890 | 16890 | 16850 | 222 |
| 286 | 20231129 | 150500 | 4602828910 | 16890 | 16890 | 16900 | 16880 | 431 |
| 287 | 20231129 | 150400 | 4595549130 | 16890 | 16880 | 16900 | 16880 | 822 |
| 288 | 20231129 | 150300 | 4581663270 | 16850 | 16840 | 16880 | 16840 | 274 |
| 289 | 20231129 | 150200 | 4577041150 | 16840 | 16840 | 16890 | 16800 | 491 |
| 290 | 20231129 | 150100 | 4568762290 | 16840 | 16820 | 16840 | 16780 | 1013 |
| 291 | 20231129 | 150000 | 4551725760 | 16830 | 16820 | 16830 | 16770 | 1258 |
| 292 | 20231129 | 145900 | 4530598820 | 16820 | 16830 | 16830 | 16800 | 1555 |
| 293 | 20231129 | 145800 | 4504431700 | 16830 | 16860 | 16860 | 16830 | 1646 |
| 294 | 20231129 | 145700 | 4476707410 | 16900 | 16900 | 16910 | 16850 | 1891 |
| 295 | 20231129 | 145600 | 4444773050 | 16910 | 16880 | 16920 | 16880 | 1968 |
| 296 | 20231129 | 145500 | 4411524220 | 16880 | 16920 | 16960 | 16800 | 2083 |
| 297 | 20231129 | 145400 | 4376333340 | 16920 | 17040 | 17040 | 16900 | 5909 |
| 298 | 20231129 | 145300 | 4275895490 | 17050 | 17030 | 17050 | 17020 | 2416 |
| 299 | 20231129 | 145200 | 4234723730 | 17030 | 16990 | 17030 | 16980 | 5855 |
| 300 | 20231129 | 145100 | 4135172660 | 16980 | 16930 | 17000 | 16930 | 6004 |
| 301 | 20231129 | 145000 | 4033332860 | 16930 | 16930 | 16940 | 16870 | 1443 |
| 302 | 20231129 | 144900 | 4008911630 | 16930 | 16940 | 16950 | 16900 | 2767 |
| 303 | 20231129 | 144800 | 3962063180 | 16940 | 16820 | 16950 | 16820 | 6371 |
| 304 | 20231129 | 144700 | 3854611010 | 16820 | 16780 | 16820 | 16780 | 1391 |
| 305 | 20231129 | 144600 | 3831236030 | 16780 | 16800 | 16810 | 16780 | 476 |
| 306 | 20231129 | 144500 | 3823245360 | 16810 | 16800 | 16830 | 16800 | 1237 |
| 307 | 20231129 | 144400 | 3802451310 | 16820 | 16740 | 16830 | 16740 | 2650 |
| 308 | 20231129 | 144300 | 3757940760 | 16740 | 16730 | 16740 | 16700 | 3093 |
| 309 | 20231129 | 144200 | 3706210210 | 16730 | 16710 | 16730 | 16700 | 2342 |
| 310 | 20231129 | 144100 | 3667079060 | 16710 | 16660 | 16710 | 16660 | 1474 |
| 311 | 20231129 | 144000 | 3642468440 | 16660 | 16670 | 16670 | 16660 | 440 |
| 312 | 20231129 | 143900 | 3635138030 | 16660 | 16630 | 16670 | 16630 | 134 |
| 313 | 20231129 | 143800 | 3632907340 | 16680 | 16690 | 16700 | 16630 | 2194 |
| 314 | 20231129 | 143700 | 3596307340 | 16700 | 16700 | 16710 | 16670 | 344 |
| 315 | 20231129 | 143600 | 3590565900 | 16710 | 16700 | 16710 | 16700 | 994 |
| 316 | 20231129 | 143500 | 3573964130 | 16700 | 16670 | 16700 | 16610 | 2768 |
| 317 | 20231129 | 143400 | 3527782260 | 16690 | 16570 | 16700 | 16570 | 3984 |
| 318 | 20231129 | 143300 | 3461498550 | 16580 | 16560 | 16580 | 16550 | 184 |
| 319 | 20231129 | 143200 | 3458451350 | 16590 | 16600 | 16610 | 16550 | 2154 |
| 320 | 20231129 | 143100 | 3422700340 | 16610 | 16590 | 16610 | 16590 | 526 |
| 321 | 20231129 | 143000 | 3413968040 | 16590 | 16540 | 16590 | 16540 | 3260 |
| 322 | 20231129 | 142900 | 3359919100 | 16520 | 16520 | 16520 | 16510 | 138 |
| 323 | 20231129 | 142800 | 3357640570 | 16520 | 16550 | 16560 | 16520 | 942 |
| 324 | 20231129 | 142700 | 3342075370 | 16520 | 16550 | 16570 | 16510 | 379 |
| 325 | 20231129 | 142600 | 3335804400 | 16570 | 16570 | 16570 | 16550 | 1018 |
| 326 | 20231129 | 142500 | 3318948220 | 16570 | 16570 | 16580 | 16570 | 209 |
| 327 | 20231129 | 142400 | 3315484990 | 16570 | 16550 | 16570 | 16550 | 392 |
| 328 | 20231129 | 142300 | 3308990210 | 16540 | 16510 | 16540 | 16510 | 153 |
| 329 | 20231129 | 142200 | 3306460760 | 16510 | 16500 | 16510 | 16500 | 772 |
| 330 | 20231129 | 142100 | 3293718920 | 16500 | 16500 | 16500 | 16500 | 41 |
| 331 | 20231129 | 142000 | 3293042420 | 16500 | 16500 | 16500 | 16490 | 259 |
| 332 | 20231129 | 141900 | 3288768980 | 16500 | 16470 | 16500 | 16470 | 117 |
| 333 | 20231129 | 141800 | 3286839200 | 16450 | 16460 | 16460 | 16450 | 200 |
| 334 | 20231129 | 141700 | 3283548930 | 16450 | 16480 | 16480 | 16450 | 94 |
| 335 | 20231129 | 141600 | 3282001610 | 16480 | 16480 | 16480 | 16480 | 0 |
| 336 | 20231129 | 141500 | 3282001610 | 16480 | 16460 | 16480 | 16450 | 852 |
| 337 | 20231129 | 141400 | 3267976600 | 16470 | 16500 | 16510 | 16470 | 1483 |
| 338 | 20231129 | 141300 | 3243520070 | 16500 | 16510 | 16510 | 16490 | 586 |
| 339 | 20231129 | 141200 | 3233849280 | 16510 | 16500 | 16520 | 16500 | 126 |
| 340 | 20231129 | 141100 | 3231767860 | 16500 | 16540 | 16540 | 16460 | 486 |
| 341 | 20231129 | 141000 | 3223751830 | 16510 | 16600 | 16600 | 16510 | 1050 |
| 342 | 20231129 | 140900 | 3206388030 | 16600 | 16600 | 16610 | 16560 | 1571 |
| 343 | 20231129 | 140800 | 3180319460 | 16600 | 16550 | 16610 | 16550 | 4756 |
| 344 | 20231129 | 140700 | 3101525630 | 16550 | 16530 | 16550 | 16510 | 365 |
| 345 | 20231129 | 140600 | 3095489600 | 16520 | 16520 | 16530 | 16520 | 215 |
| 346 | 20231129 | 140500 | 3091937600 | 16520 | 16500 | 16520 | 16500 | 268 |
| 347 | 20231129 | 140400 | 3087514600 | 16470 | 16470 | 16470 | 16470 | 318 |
| 348 | 20231129 | 140300 | 3082277140 | 16460 | 16450 | 16460 | 16450 | 414 |
| 349 | 20231129 | 140200 | 3075465410 | 16460 | 16470 | 16470 | 16460 | 235 |
| 350 | 20231129 | 140100 | 3071596200 | 16470 | 16530 | 16530 | 16460 | 1541 |
| 351 | 20231129 | 140000 | 3046190300 | 16530 | 16500 | 16530 | 16500 | 51 |
| 352 | 20231129 | 135900 | 3045348440 | 16500 | 16540 | 16540 | 16500 | 655 |
| 353 | 20231129 | 135800 | 3034530030 | 16550 | 16550 | 16550 | 16540 | 493 |
| 354 | 20231129 | 135700 | 3026371000 | 16540 | 16540 | 16550 | 16510 | 225 |
| 355 | 20231129 | 135600 | 3022649260 | 16550 | 16520 | 16550 | 16520 | 2113 |
| 356 | 20231129 | 135500 | 2987737590 | 16520 | 16540 | 16540 | 16520 | 126 |
| 357 | 20231129 | 135400 | 2985654450 | 16540 | 16520 | 16540 | 16520 | 831 |
| 358 | 20231129 | 135300 | 2971915970 | 16520 | 16510 | 16520 | 16510 | 729 |
| 359 | 20231129 | 135200 | 2959874570 | 16510 | 16500 | 16510 | 16500 | 128 |
| 360 | 20231129 | 135100 | 2957761790 | 16510 | 16470 | 16510 | 16470 | 33 |
| 361 | 20231129 | 135000 | 2957217620 | 16470 | 16470 | 16470 | 16460 | 187 |
| 362 | 20231129 | 134900 | 2954138230 | 16460 | 16510 | 16510 | 16460 | 339 |
| 363 | 20231129 | 134800 | 2948552340 | 16520 | 16540 | 16540 | 16520 | 288 |
| 364 | 20231129 | 134700 | 2943794140 | 16540 | 16530 | 16550 | 16530 | 473 |
| 365 | 20231129 | 134600 | 2935971690 | 16530 | 16550 | 16550 | 16520 | 423 |
| 366 | 20231129 | 134500 | 2928978030 | 16550 | 16460 | 16570 | 16460 | 3666 |
| 367 | 20231129 | 134400 | 2868422400 | 16460 | 16440 | 16460 | 16440 | 175 |
| 368 | 20231129 | 134300 | 2865543440 | 16440 | 16420 | 16440 | 16410 | 845 |
| 369 | 20231129 | 134200 | 2851672180 | 16420 | 16430 | 16450 | 16420 | 152 |
| 370 | 20231129 | 134100 | 2849174270 | 16430 | 16440 | 16440 | 16430 | 222 |
| 371 | 20231129 | 134000 | 2845526640 | 16470 | 16480 | 16480 | 16430 | 815 |
| 372 | 20231129 | 133900 | 2832118770 | 16480 | 16480 | 16480 | 16470 | 592 |
| 373 | 20231129 | 133800 | 2822363330 | 16480 | 16480 | 16490 | 16470 | 217 |
| 374 | 20231129 | 133700 | 2818787590 | 16480 | 16490 | 16490 | 16480 | 720 |
| 375 | 20231129 | 133600 | 2806919770 | 16470 | 16490 | 16490 | 16470 | 548 |
| 376 | 20231129 | 133500 | 2797884380 | 16490 | 16500 | 16510 | 16480 | 1046 |
| 377 | 20231129 | 133400 | 2780625480 | 16500 | 16480 | 16500 | 16470 | 1304 |
| 378 | 20231129 | 133300 | 2759121810 | 16480 | 16410 | 16490 | 16410 | 1545 |
| 379 | 20231129 | 133200 | 2733711940 | 16420 | 16350 | 16420 | 16350 | 6395 |
| 380 | 20231129 | 133100 | 2628909950 | 16330 | 16360 | 16360 | 16330 | 103 |
| 381 | 20231129 | 133000 | 2627226930 | 16360 | 16360 | 16370 | 16330 | 956 |
| 382 | 20231129 | 132900 | 2611602620 | 16360 | 16370 | 16370 | 16360 | 212 |
| 383 | 20231129 | 132800 | 2608132270 | 16380 | 16380 | 16380 | 16380 | 161 |
| 384 | 20231129 | 132700 | 2605495090 | 16380 | 16380 | 16380 | 16380 | 36 |
| 385 | 20231129 | 132600 | 2604905410 | 16380 | 16380 | 16380 | 16380 | 19 |
| 386 | 20231129 | 132500 | 2604594190 | 16380 | 16380 | 16380 | 16380 | 212 |
| 387 | 20231129 | 132400 | 2601121630 | 16380 | 16380 | 16380 | 16370 | 285 |
| 388 | 20231129 | 132300 | 2596454470 | 16380 | 16380 | 16380 | 16370 | 218 |
| 389 | 20231129 | 132200 | 2592884430 | 16380 | 16370 | 16380 | 16370 | 118 |
| 390 | 20231129 | 132100 | 2590952090 | 16370 | 16380 | 16380 | 16370 | 106 |
| 391 | 20231129 | 132000 | 2589215820 | 16380 | 16390 | 16390 | 16380 | 306 |
| 392 | 20231129 | 131900 | 2584202560 | 16400 | 16390 | 16400 | 16390 | 1065 |
| 393 | 20231129 | 131800 | 2566740810 | 16380 | 16350 | 16380 | 16350 | 608 |
| 394 | 20231129 | 131700 | 2556788920 | 16350 | 16340 | 16350 | 16340 | 727 |
| 395 | 20231129 | 131600 | 2544906940 | 16340 | 16330 | 16340 | 16320 | 989 |
| 396 | 20231129 | 131500 | 2528757020 | 16330 | 16330 | 16330 | 16330 | 9 |
| 397 | 20231129 | 131400 | 2528610050 | 16320 | 16320 | 16320 | 16310 | 9557 |
| 398 | 20231129 | 131300 | 2372639840 | 16310 | 16290 | 16310 | 16290 | 2886 |
| 399 | 20231129 | 131200 | 2325588500 | 16290 | 16290 | 16290 | 16290 | 109 |
| 400 | 20231129 | 131100 | 2323812890 | 16300 | 16280 | 16300 | 16280 | 1547 |
| 401 | 20231129 | 131000 | 2298627690 | 16280 | 16280 | 16280 | 16280 | 103 |
| 402 | 20231129 | 130900 | 2296950850 | 16240 | 16230 | 16240 | 16210 | 16460 |
| 403 | 20231129 | 130800 | 2030116360 | 16230 | 16230 | 16230 | 16220 | 186 |
| 404 | 20231129 | 130700 | 2027098210 | 16230 | 16230 | 16230 | 16230 | 820 |
| 405 | 20231129 | 130600 | 2013789610 | 16230 | 16260 | 16260 | 16230 | 1075 |
| 406 | 20231129 | 130500 | 1996327360 | 16250 | 16260 | 16260 | 16250 | 112 |
| 407 | 20231129 | 130400 | 1994507290 | 16250 | 16260 | 16260 | 16250 | 505 |
| 408 | 20231129 | 130300 | 1986298860 | 16260 | 16260 | 16260 | 16260 | 15 |
| 409 | 20231129 | 130200 | 1986054960 | 16250 | 16280 | 16290 | 16250 | 971 |
| 410 | 20231129 | 130100 | 1970263120 | 16290 | 16290 | 16290 | 16290 | 405 |
| 411 | 20231129 | 130000 | 1963665670 | 16290 | 16290 | 16300 | 16290 | 134 |
| 412 | 20231129 | 125900 | 1961481680 | 16290 | 16290 | 16290 | 16290 | 85 |
| 413 | 20231129 | 125800 | 1960097030 | 16300 | 16300 | 16300 | 16300 | 15 |
| 414 | 20231129 | 125700 | 1959852530 | 16300 | 16300 | 16300 | 16300 | 1 |
| 415 | 20231129 | 125600 | 1959836230 | 16300 | 16280 | 16300 | 16280 | 198 |
| 416 | 20231129 | 125500 | 1956612770 | 16310 | 16310 | 16310 | 16280 | 240 |
| 417 | 20231129 | 125400 | 1952703700 | 16310 | 16300 | 16310 | 16300 | 13 |
| 418 | 20231129 | 125300 | 1952491770 | 16290 | 16290 | 16290 | 16280 | 88 |
| 419 | 20231129 | 125200 | 1951058450 | 16290 | 16280 | 16290 | 16280 | 34 |
| 420 | 20231129 | 125100 | 1950504890 | 16300 | 16310 | 16310 | 16290 | 1463 |
| 421 | 20231129 | 125000 | 1926660240 | 16310 | 16310 | 16310 | 16310 | 35 |
| 422 | 20231129 | 124900 | 1926089390 | 16310 | 16310 | 16310 | 16300 | 259 |
| 423 | 20231129 | 124800 | 1921865150 | 16310 | 16310 | 16310 | 16310 | 2 |
| 424 | 20231129 | 124700 | 1921832530 | 16300 | 16310 | 16310 | 16300 | 605 |
| 425 | 20231129 | 124600 | 1911970920 | 16310 | 16300 | 16310 | 16300 | 21 |
| 426 | 20231129 | 124500 | 1911628610 | 16310 | 16300 | 16310 | 16300 | 170 |
| 427 | 20231129 | 124400 | 1908856480 | 16310 | 16310 | 16310 | 16310 | 110 |
| 428 | 20231129 | 124300 | 1907062380 | 16310 | 16310 | 16310 | 16310 | 23 |
| 429 | 20231129 | 124200 | 1906687250 | 16310 | 16310 | 16310 | 16310 | 58 |
| 430 | 20231129 | 124100 | 1905741270 | 16310 | 16310 | 16310 | 16310 | 410 |
| 431 | 20231129 | 124000 | 1899054170 | 16310 | 16310 | 16310 | 16300 | 758 |
| 432 | 20231129 | 123900 | 1886691290 | 16310 | 16310 | 16310 | 16300 | 933 |
| 433 | 20231129 | 123800 | 1871481480 | 16310 | 16310 | 16310 | 16310 | 1036 |
| 434 | 20231129 | 123700 | 1854584320 | 16320 | 16320 | 16320 | 16310 | 713 |
| 435 | 20231129 | 123600 | 1842953760 | 16320 | 16340 | 16340 | 16320 | 714 |
| 436 | 20231129 | 123500 | 1831292730 | 16340 | 16340 | 16350 | 16340 | 50 |
| 437 | 20231129 | 123400 | 1830475540 | 16350 | 16330 | 16350 | 16330 | 132 |
| 438 | 20231129 | 123300 | 1828317370 | 16350 | 16350 | 16350 | 16350 | 123 |
| 439 | 20231129 | 123200 | 1826306320 | 16350 | 16350 | 16350 | 16350 | 144 |
| 440 | 20231129 | 123100 | 1823951920 | 16360 | 16370 | 16370 | 16360 | 230 |
| 441 | 20231129 | 123000 | 1820188830 | 16370 | 16380 | 16390 | 16370 | 297 |
| 442 | 20231129 | 122900 | 1815323960 | 16380 | 16380 | 16390 | 16380 | 128 |
| 443 | 20231129 | 122800 | 1813227300 | 16380 | 16340 | 16380 | 16320 | 1088 |
| 444 | 20231129 | 122700 | 1795427580 | 16330 | 16320 | 16330 | 16310 | 1554 |
| 445 | 20231129 | 122600 | 1770053440 | 16320 | 16310 | 16320 | 16310 | 178 |
| 446 | 20231129 | 122500 | 1767148580 | 16310 | 16320 | 16320 | 16310 | 383 |
| 447 | 20231129 | 122400 | 1760900990 | 16310 | 16320 | 16320 | 16310 | 33 |
| 448 | 20231129 | 122300 | 1760362560 | 16310 | 16310 | 16310 | 16310 | 0 |
| 449 | 20231129 | 122200 | 1760362560 | 16310 | 16320 | 16320 | 16310 | 1609 |
| 450 | 20231129 | 122100 | 1734104560 | 16320 | 16320 | 16320 | 16320 | 20 |
| 451 | 20231129 | 122000 | 1733778160 | 16320 | 16320 | 16320 | 16320 | 92 |
| 452 | 20231129 | 121900 | 1732276720 | 16320 | 16320 | 16320 | 16320 | 3 |
| 453 | 20231129 | 121800 | 1732227760 | 16310 | 16320 | 16320 | 16310 | 33 |
| 454 | 20231129 | 121700 | 1731689440 | 16320 | 16320 | 16320 | 16320 | 86 |
| 455 | 20231129 | 121600 | 1730285920 | 16320 | 16320 | 16330 | 16320 | 350 |
| 456 | 20231129 | 121500 | 1724573910 | 16330 | 16310 | 16330 | 16310 | 84 |
| 457 | 20231129 | 121400 | 1723203300 | 16320 | 16310 | 16320 | 16310 | 268 |
| 458 | 20231129 | 121300 | 1718832170 | 16310 | 16300 | 16310 | 16300 | 20 |
| 459 | 20231129 | 121200 | 1718506070 | 16310 | 16310 | 16310 | 16300 | 351 |
| 460 | 20231129 | 121100 | 1712784330 | 16310 | 16310 | 16310 | 16300 | 192 |
| 461 | 20231129 | 121000 | 1709654570 | 16300 | 16300 | 16300 | 16300 | 0 |
| 462 | 20231129 | 120900 | 1709654570 | 16300 | 16330 | 16330 | 16300 | 131 |
| 463 | 20231129 | 120800 | 1707517250 | 16320 | 16320 | 16320 | 16310 | 260 |
| 464 | 20231129 | 120700 | 1703274850 | 16320 | 16320 | 16320 | 16320 | 2 |
| 465 | 20231129 | 120600 | 1703242210 | 16320 | 16310 | 16320 | 16310 | 31 |
| 466 | 20231129 | 120500 | 1702736590 | 16310 | 16310 | 16310 | 16310 | 0 |
| 467 | 20231129 | 120400 | 1702736590 | 16310 | 16310 | 16310 | 16310 | 1 |
| 468 | 20231129 | 120300 | 1702720280 | 16310 | 16310 | 16320 | 16310 | 326 |
| 469 | 20231129 | 120200 | 1697402870 | 16310 | 16320 | 16320 | 16310 | 454 |
| 470 | 20231129 | 120100 | 1689993690 | 16320 | 16320 | 16320 | 16320 | 52 |
| 471 | 20231129 | 120000 | 1689145050 | 16320 | 16300 | 16320 | 16300 | 56 |
| 472 | 20231129 | 115900 | 1688232210 | 16320 | 16330 | 16330 | 16320 | 76 |
| 473 | 20231129 | 115800 | 1686991740 | 16300 | 16330 | 16330 | 16300 | 209 |
| 474 | 20231129 | 115700 | 1683580850 | 16330 | 16320 | 16330 | 16320 | 66 |
| 475 | 20231129 | 115600 | 1682503570 | 16320 | 16320 | 16320 | 16300 | 172 |
| 476 | 20231129 | 115500 | 1679698520 | 16320 | 16320 | 16330 | 16320 | 560 |
| 477 | 20231129 | 115400 | 1670556920 | 16320 | 16330 | 16330 | 16320 | 308 |
| 478 | 20231129 | 115300 | 1665527290 | 16330 | 16320 | 16330 | 16320 | 705 |
| 479 | 20231129 | 115200 | 1654021680 | 16320 | 16290 | 16320 | 16290 | 67 |
| 480 | 20231129 | 115100 | 1652929740 | 16290 | 16320 | 16320 | 16290 | 154 |
| 481 | 20231129 | 115000 | 1650419850 | 16320 | 16300 | 16320 | 16300 | 254 |
| 482 | 20231129 | 114900 | 1646279510 | 16290 | 16290 | 16290 | 16290 | 66 |
| 483 | 20231129 | 114800 | 1645204370 | 16290 | 16290 | 16290 | 16290 | 1 |
| 484 | 20231129 | 114700 | 1645188080 | 16270 | 16270 | 16270 | 16270 | 44 |
| 485 | 20231129 | 114600 | 1644472200 | 16270 | 16270 | 16270 | 16270 | 128 |
| 486 | 20231129 | 114500 | 1642389640 | 16260 | 16260 | 16260 | 16250 | 814 |
| 487 | 20231129 | 114400 | 1629155630 | 16260 | 16270 | 16290 | 16260 | 153 |
| 488 | 20231129 | 114300 | 1626666270 | 16270 | 16270 | 16270 | 16260 | 305 |
| 489 | 20231129 | 114200 | 1621706560 | 16270 | 16270 | 16270 | 16260 | 69 |
| 490 | 20231129 | 114100 | 1620584420 | 16270 | 16300 | 16300 | 16260 | 222 |
| 491 | 20231129 | 114000 | 1616969350 | 16300 | 16300 | 16300 | 16300 | 2 |
| 492 | 20231129 | 113900 | 1616936750 | 16300 | 16280 | 16300 | 16240 | 2476 |
| 493 | 20231129 | 113800 | 1576621730 | 16280 | 16270 | 16280 | 16270 | 394 |
| 494 | 20231129 | 113700 | 1570208110 | 16270 | 16270 | 16270 | 16250 | 65 |
| 495 | 20231129 | 113600 | 1569151420 | 16270 | 16250 | 16270 | 16250 | 214 |
| 496 | 20231129 | 113500 | 1565673840 | 16240 | 16250 | 16250 | 16240 | 113 |
| 497 | 20231129 | 113400 | 1563838090 | 16250 | 16250 | 16250 | 16250 | 38 |
| 498 | 20231129 | 113300 | 1563220590 | 16230 | 16270 | 16270 | 16230 | 705 |
| 499 | 20231129 | 113200 | 1551771700 | 16270 | 16270 | 16270 | 16270 | 659 |
| 500 | 20231129 | 113100 | 1541049770 | 16240 | 16250 | 16270 | 16240 | 601 |
| 501 | 20231129 | 113000 | 1531285500 | 16270 | 16270 | 16270 | 16270 | 7 |
| 502 | 20231129 | 112900 | 1531171610 | 16250 | 16260 | 16260 | 16250 | 130 |
| 503 | 20231129 | 112800 | 1529058980 | 16270 | 16270 | 16270 | 16270 | 1 |
| 504 | 20231129 | 112700 | 1529042710 | 16250 | 16260 | 16260 | 16250 | 189 |
| 505 | 20231129 | 112600 | 1525969860 | 16240 | 16240 | 16250 | 16240 | 303 |
| 506 | 20231129 | 112500 | 1521046540 | 16240 | 16240 | 16250 | 16230 | 76 |
| 507 | 20231129 | 112400 | 1519812480 | 16240 | 16240 | 16240 | 16230 | 476 |
| 508 | 20231129 | 112300 | 1512083400 | 16240 | 16260 | 16260 | 16240 | 607 |
| 509 | 20231129 | 112200 | 1502223430 | 16260 | 16270 | 16270 | 16260 | 26 |
| 510 | 20231129 | 112100 | 1501800570 | 16270 | 16270 | 16270 | 16270 | 21 |
| 511 | 20231129 | 112000 | 1501458900 | 16270 | 16270 | 16280 | 16260 | 190 |
| 512 | 20231129 | 111900 | 1498367360 | 16280 | 16280 | 16280 | 16280 | 34 |
| 513 | 20231129 | 111800 | 1497813840 | 16280 | 16280 | 16280 | 16280 | 120 |
| 514 | 20231129 | 111700 | 1495860240 | 16280 | 16290 | 16290 | 16280 | 53 |
| 515 | 20231129 | 111600 | 1494996890 | 16290 | 16290 | 16290 | 16290 | 24 |
| 516 | 20231129 | 111500 | 1494605930 | 16290 | 16290 | 16290 | 16290 | 114 |
| 517 | 20231129 | 111400 | 1492748870 | 16290 | 16290 | 16290 | 16250 | 47 |
| 518 | 20231129 | 111300 | 1491983870 | 16290 | 16280 | 16290 | 16280 | 56 |
| 519 | 20231129 | 111200 | 1491072160 | 16290 | 16300 | 16300 | 16290 | 21 |
| 520 | 20231129 | 111100 | 1490730060 | 16300 | 16290 | 16300 | 16290 | 457 |
| 521 | 20231129 | 111000 | 1483283350 | 16290 | 16300 | 16300 | 16290 | 79 |
| 522 | 20231129 | 110900 | 1481996390 | 16300 | 16300 | 16300 | 16300 | 29 |
| 523 | 20231129 | 110800 | 1481523690 | 16300 | 16290 | 16300 | 16290 | 107 |
| 524 | 20231129 | 110700 | 1479780090 | 16290 | 16290 | 16290 | 16290 | 87 |
| 525 | 20231129 | 110600 | 1478362860 | 16290 | 16280 | 16290 | 16280 | 2 |
| 526 | 20231129 | 110500 | 1478330290 | 16230 | 16300 | 16300 | 16230 | 393 |
| 527 | 20231129 | 110400 | 1471941500 | 16300 | 16250 | 16300 | 16250 | 851 |
| 528 | 20231129 | 110300 | 1458095020 | 16250 | 16250 | 16250 | 16250 | 14 |
| 529 | 20231129 | 110200 | 1457867520 | 16240 | 16240 | 16240 | 16240 | 37 |
| 530 | 20231129 | 110100 | 1457266640 | 16250 | 16230 | 16250 | 16210 | 596 |
| 531 | 20231129 | 110000 | 1447589610 | 16220 | 16230 | 16230 | 16220 | 73 |
| 532 | 20231129 | 105900 | 1446405150 | 16230 | 16240 | 16240 | 16230 | 335 |
| 533 | 20231129 | 105800 | 1440967590 | 16230 | 16230 | 16230 | 16230 | 887 |
| 534 | 20231129 | 105700 | 1426571580 | 16230 | 16230 | 16230 | 16230 | 4 |
| 535 | 20231129 | 105600 | 1426506660 | 16200 | 16220 | 16230 | 16200 | 1197 |
| 536 | 20231129 | 105500 | 1407111810 | 16210 | 16210 | 16210 | 16210 | 137 |
| 537 | 20231129 | 105400 | 1404891040 | 16210 | 16210 | 16210 | 16210 | 1011 |
| 538 | 20231129 | 105300 | 1388502730 | 16210 | 16210 | 16210 | 16200 | 306 |
| 539 | 20231129 | 105200 | 1383543850 | 16210 | 16210 | 16210 | 16210 | 118 |
| 540 | 20231129 | 105100 | 1381631070 | 16210 | 16210 | 16210 | 16200 | 672 |
| 541 | 20231129 | 105000 | 1370742950 | 16200 | 16210 | 16220 | 16200 | 313 |
| 542 | 20231129 | 104900 | 1365669080 | 16210 | 16230 | 16230 | 16200 | 1694 |
| 543 | 20231129 | 104800 | 1338214330 | 16230 | 16220 | 16230 | 16220 | 615 |
| 544 | 20231129 | 104700 | 1328238990 | 16220 | 16230 | 16230 | 16220 | 437 |
| 545 | 20231129 | 104600 | 1321150790 | 16220 | 16230 | 16230 | 16220 | 398 |
| 546 | 20231129 | 104500 | 1314692570 | 16230 | 16220 | 16240 | 16220 | 386 |
| 547 | 20231129 | 104400 | 1308427590 | 16240 | 16220 | 16240 | 16210 | 910 |
| 548 | 20231129 | 104300 | 1293667150 | 16220 | 16230 | 16230 | 16220 | 186 |
| 549 | 20231129 | 104200 | 1290650220 | 16220 | 16210 | 16220 | 16210 | 285 |
| 550 | 20231129 | 104100 | 1286027530 | 16210 | 16220 | 16220 | 16210 | 154 |
| 551 | 20231129 | 104000 | 1283529700 | 16220 | 16220 | 16220 | 16210 | 288 |
| 552 | 20231129 | 103900 | 1278858350 | 16220 | 16230 | 16230 | 16220 | 130 |
| 553 | 20231129 | 103800 | 1276749450 | 16210 | 16230 | 16230 | 16210 | 976 |
| 554 | 20231129 | 103700 | 1260927050 | 16240 | 16240 | 16240 | 16240 | 61 |
| 555 | 20231129 | 103600 | 1259936410 | 16210 | 16240 | 16240 | 16210 | 2862 |
| 556 | 20231129 | 103500 | 1213508960 | 16240 | 16240 | 16250 | 16230 | 1046 |
| 557 | 20231129 | 103400 | 1196519420 | 16240 | 16240 | 16240 | 16230 | 1228 |
| 558 | 20231129 | 103300 | 1176576800 | 16240 | 16240 | 16240 | 16240 | 67 |
| 559 | 20231129 | 103200 | 1175488720 | 16240 | 16240 | 16240 | 16230 | 28 |
| 560 | 20231129 | 103100 | 1175034100 | 16230 | 16240 | 16240 | 16230 | 143 |
| 561 | 20231129 | 103000 | 1172712550 | 16240 | 16250 | 16250 | 16240 | 189 |
| 562 | 20231129 | 102900 | 1169641950 | 16250 | 16230 | 16250 | 16230 | 503 |
| 563 | 20231129 | 102800 | 1161477240 | 16250 | 16250 | 16250 | 16250 | 31 |
| 564 | 20231129 | 102700 | 1160973490 | 16260 | 16250 | 16260 | 16250 | 43 |
| 565 | 20231129 | 102600 | 1160274330 | 16230 | 16230 | 16240 | 16230 | 474 |
| 566 | 20231129 | 102500 | 1152581300 | 16230 | 16260 | 16260 | 16230 | 195 |
| 567 | 20231129 | 102400 | 1149414190 | 16260 | 16260 | 16260 | 16240 | 501 |
| 568 | 20231129 | 102300 | 1141271400 | 16250 | 16240 | 16250 | 16240 | 56 |
| 569 | 20231129 | 102200 | 1140361550 | 16240 | 16260 | 16260 | 16240 | 540 |
| 570 | 20231129 | 102100 | 1131587000 | 16260 | 16280 | 16280 | 16260 | 149 |
| 571 | 20231129 | 102000 | 1129163260 | 16280 | 16290 | 16290 | 16280 | 31 |
| 572 | 20231129 | 101900 | 1128658340 | 16300 | 16300 | 16330 | 16300 | 340 |
| 573 | 20231129 | 101800 | 1123111540 | 16330 | 16340 | 16340 | 16300 | 398 |
| 574 | 20231129 | 101700 | 1116609670 | 16340 | 16280 | 16340 | 16280 | 18 |
| 575 | 20231129 | 101600 | 1116316280 | 16280 | 16280 | 16280 | 16250 | 574 |
| 576 | 20231129 | 101500 | 1106973660 | 16280 | 16330 | 16330 | 16280 | 1269 |
| 577 | 20231129 | 101400 | 1086288220 | 16340 | 16340 | 16340 | 16340 | 379 |
| 578 | 20231129 | 101300 | 1080095360 | 16340 | 16340 | 16340 | 16340 | 16 |
| 579 | 20231129 | 101200 | 1079833920 | 16310 | 16330 | 16350 | 16310 | 802 |
| 580 | 20231129 | 101100 | 1066725540 | 16330 | 16330 | 16340 | 16320 | 431 |
| 581 | 20231129 | 101000 | 1059687610 | 16330 | 16280 | 16330 | 16280 | 572 |
| 582 | 20231129 | 100900 | 1050354840 | 16280 | 16230 | 16280 | 16230 | 4134 |
| 583 | 20231129 | 100800 | 983191080 | 16230 | 16230 | 16230 | 16210 | 1337 |
| 584 | 20231129 | 100700 | 961512370 | 16230 | 16230 | 16240 | 16220 | 293 |
| 585 | 20231129 | 100600 | 956757100 | 16230 | 16240 | 16240 | 16230 | 351 |
| 586 | 20231129 | 100500 | 951059820 | 16240 | 16250 | 16250 | 16230 | 372 |
| 587 | 20231129 | 100400 | 945017960 | 16250 | 16220 | 16250 | 16220 | 309 |
| 588 | 20231129 | 100300 | 939999030 | 16210 | 16220 | 16240 | 16210 | 1746 |
| 589 | 20231129 | 100200 | 911673160 | 16220 | 16230 | 16230 | 16210 | 631 |
| 590 | 20231129 | 100100 | 901440490 | 16230 | 16210 | 16230 | 16200 | 2015 |
| 591 | 20231129 | 100000 | 868768070 | 16220 | 16210 | 16220 | 16210 | 130 |
| 592 | 20231129 | 095900 | 866660530 | 16210 | 16210 | 16210 | 16210 | 128 |
| 593 | 20231129 | 095800 | 864585650 | 16210 | 16210 | 16210 | 16200 | 442 |
| 594 | 20231129 | 095700 | 857421070 | 16220 | 16230 | 16230 | 16200 | 1621 |
| 595 | 20231129 | 095600 | 831155090 | 16230 | 16220 | 16230 | 16210 | 529 |
| 596 | 20231129 | 095500 | 822576710 | 16210 | 16230 | 16230 | 16210 | 781 |
| 597 | 20231129 | 095400 | 809908720 | 16220 | 16230 | 16230 | 16220 | 189 |
| 598 | 20231129 | 095300 | 806841460 | 16220 | 16230 | 16230 | 16210 | 361 |
| 599 | 20231129 | 095200 | 800987050 | 16230 | 16240 | 16240 | 16230 | 239 |
| 600 | 20231129 | 095100 | 797106400 | 16240 | 16240 | 16250 | 16240 | 185 |
| 601 | 20231129 | 095000 | 794101860 | 16240 | 16250 | 16250 | 16240 | 760 |
| 602 | 20231129 | 094900 | 781751890 | 16250 | 16210 | 16250 | 16200 | 1033 |
| 603 | 20231129 | 094800 | 764990710 | 16200 | 16260 | 16260 | 16200 | 2662 |
| 604 | 20231129 | 094700 | 721776830 | 16250 | 16260 | 16270 | 16250 | 554 |
| 605 | 20231129 | 094600 | 712771310 | 16270 | 16270 | 16270 | 16260 | 485 |
| 606 | 20231129 | 094500 | 704884660 | 16260 | 16270 | 16270 | 16260 | 1266 |
| 607 | 20231129 | 094400 | 684297070 | 16270 | 16280 | 16280 | 16270 | 27 |
| 608 | 20231129 | 094300 | 683857620 | 16280 | 16270 | 16280 | 16270 | 437 |
| 609 | 20231129 | 094200 | 676743600 | 16270 | 16270 | 16280 | 16270 | 819 |
| 610 | 20231129 | 094100 | 663416850 | 16270 | 16280 | 16280 | 16270 | 663 |
| 611 | 20231129 | 094000 | 652624460 | 16280 | 16300 | 16300 | 16280 | 843 |
| 612 | 20231129 | 093900 | 638893450 | 16300 | 16300 | 16310 | 16290 | 781 |
| 613 | 20231129 | 093800 | 626162960 | 16310 | 16300 | 16310 | 16290 | 781 |
| 614 | 20231129 | 093700 | 613437390 | 16300 | 16290 | 16300 | 16290 | 1511 |
| 615 | 20231129 | 093600 | 588820120 | 16300 | 16300 | 16300 | 16300 | 114 |
| 616 | 20231129 | 093500 | 586961920 | 16290 | 16290 | 16300 | 16290 | 457 |
| 617 | 20231129 | 093400 | 579514880 | 16300 | 16320 | 16320 | 16300 | 436 |
| 618 | 20231129 | 093300 | 572407260 | 16320 | 16330 | 16330 | 16310 | 34 |
| 619 | 20231129 | 093200 | 571852190 | 16300 | 16300 | 16330 | 16290 | 770 |
| 620 | 20231129 | 093100 | 559293840 | 16290 | 16300 | 16310 | 16290 | 778 |
| 621 | 20231129 | 093000 | 546612260 | 16300 | 16290 | 16300 | 16290 | 775 |
| 622 | 20231129 | 092900 | 533986470 | 16290 | 16300 | 16300 | 16290 | 5316 |
| 623 | 20231129 | 092800 | 447339570 | 16300 | 16310 | 16310 | 16300 | 301 |
| 624 | 20231129 | 092700 | 442430340 | 16310 | 16310 | 16310 | 16300 | 1187 |
| 625 | 20231129 | 092600 | 423077560 | 16310 | 16340 | 16340 | 16310 | 101 |
| 626 | 20231129 | 092500 | 421428280 | 16340 | 16300 | 16340 | 16300 | 1002 |
| 627 | 20231129 | 092400 | 405078360 | 16300 | 16310 | 16310 | 16300 | 142 |
| 628 | 20231129 | 092300 | 402762980 | 16310 | 16310 | 16330 | 16300 | 1534 |
| 629 | 20231129 | 092200 | 377752270 | 16310 | 16310 | 16330 | 16310 | 804 |
| 630 | 20231129 | 092100 | 364639010 | 16310 | 16310 | 16310 | 16310 | 536 |
| 631 | 20231129 | 092000 | 355896850 | 16310 | 16310 | 16310 | 16300 | 794 |
| 632 | 20231129 | 091900 | 342950610 | 16310 | 16340 | 16340 | 16310 | 1229 |
| 633 | 20231129 | 091800 | 322897670 | 16340 | 16330 | 16350 | 16330 | 85 |
| 634 | 20231129 | 091700 | 321509520 | 16320 | 16330 | 16330 | 16310 | 1055 |
| 635 | 20231129 | 091600 | 304296220 | 16320 | 16350 | 16350 | 16320 | 1021 |
| 636 | 20231129 | 091500 | 287629810 | 16350 | 16330 | 16350 | 16320 | 1510 |
| 637 | 20231129 | 091400 | 262955220 | 16330 | 16350 | 16350 | 16330 | 555 |
| 638 | 20231129 | 091300 | 253888790 | 16340 | 16350 | 16350 | 16330 | 1284 |
| 639 | 20231129 | 091200 | 232910430 | 16350 | 16390 | 16390 | 16350 | 1026 |
| 640 | 20231129 | 091100 | 216131950 | 16400 | 16400 | 16400 | 16350 | 848 |
| 641 | 20231129 | 091000 | 202237150 | 16400 | 16400 | 16400 | 16360 | 467 |
| 642 | 20231129 | 090900 | 194582350 | 16400 | 16360 | 16400 | 16350 | 956 |
| 643 | 20231129 | 090800 | 178944240 | 16360 | 16370 | 16370 | 16350 | 824 |
| 644 | 20231129 | 090700 | 165464150 | 16370 | 16410 | 16410 | 16370 | 921 |
| 645 | 20231129 | 090600 | 150367490 | 16410 | 16410 | 16420 | 16360 | 1342 |
| 646 | 20231129 | 090500 | 128372120 | 16410 | 16400 | 16410 | 16390 | 723 |
| 647 | 20231129 | 090400 | 116513970 | 16400 | 16450 | 16450 | 16390 | 867 |
| 648 | 20231129 | 090300 | 102279610 | 16540 | 16500 | 16570 | 16450 | 1419 |
| 649 | 20231129 | 090200 | 78819370 | 16560 | 16440 | 16560 | 16440 | 513 |
| 650 | 20231129 | 090100 | 70370760 | 16440 | 16440 | 16440 | 16360 | 885 |
| 651 | 20231129 | 090000 | 55828240 | 16430 | 16410 | 16430 | 16310 | 3404 |