35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194600 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 27485 |
| 3 | 20240221 | 194500 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20240221 | 194400 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20240221 | 194300 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20240221 | 194200 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20240221 | 194100 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20240221 | 194000 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20240221 | 193900 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20240221 | 193800 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20240221 | 193700 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20240221 | 193600 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20240221 | 193500 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20240221 | 193400 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20240221 | 193300 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20240221 | 193200 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20240221 | 193100 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20240221 | 193000 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20240221 | 192900 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20240221 | 192800 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20240221 | 192700 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20240221 | 192600 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20240221 | 192500 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20240221 | 192400 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20240221 | 192300 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20240221 | 192200 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20240221 | 192100 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20240221 | 192000 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20240221 | 191900 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20240221 | 191800 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20240221 | 191700 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20240221 | 191600 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 27485 |
| 33 | 20240221 | 191500 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20240221 | 191400 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20240221 | 191300 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20240221 | 191200 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20240221 | 191100 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20240221 | 191000 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20240221 | 190900 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20240221 | 190800 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20240221 | 190700 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20240221 | 190600 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20240221 | 190500 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20240221 | 190400 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20240221 | 190300 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20240221 | 190200 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20240221 | 190100 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20240221 | 190000 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20240221 | 185900 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20240221 | 185800 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20240221 | 185700 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20240221 | 185600 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20240221 | 185500 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20240221 | 185400 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20240221 | 185300 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20240221 | 185200 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20240221 | 185100 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20240221 | 185000 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20240221 | 184900 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20240221 | 184800 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20240221 | 184700 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20240221 | 184600 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 27485 |
| 63 | 20240221 | 184500 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20240221 | 184400 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20240221 | 184300 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20240221 | 184200 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20240221 | 184100 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20240221 | 184000 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20240221 | 183900 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20240221 | 183800 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20240221 | 183700 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20240221 | 183600 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20240221 | 183500 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20240221 | 183400 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20240221 | 183300 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20240221 | 183200 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20240221 | 183100 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20240221 | 183000 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20240221 | 182900 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20240221 | 182800 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20240221 | 182700 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20240221 | 182600 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20240221 | 182500 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20240221 | 182400 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20240221 | 182300 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20240221 | 182200 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20240221 | 182100 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20240221 | 182000 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20240221 | 181900 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20240221 | 181800 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20240221 | 181700 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20240221 | 181600 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 27485 |
| 93 | 20240221 | 181500 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20240221 | 181400 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20240221 | 181300 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20240221 | 181200 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20240221 | 181100 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20240221 | 181000 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20240221 | 180900 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20240221 | 180800 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20240221 | 180700 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20240221 | 180600 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20240221 | 180500 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20240221 | 180400 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20240221 | 180300 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20240221 | 180200 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20240221 | 180100 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20240221 | 180000 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20240221 | 175900 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20240221 | 175800 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20240221 | 175700 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20240221 | 175600 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20240221 | 175500 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20240221 | 175400 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20240221 | 175300 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20240221 | 175200 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20240221 | 175100 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20240221 | 175000 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20240221 | 174900 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20240221 | 174800 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20240221 | 174700 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20240221 | 174600 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 27485 |
| 123 | 20240221 | 174500 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20240221 | 174400 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20240221 | 174300 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20240221 | 174200 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20240221 | 174100 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20240221 | 174000 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20240221 | 173900 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20240221 | 173800 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20240221 | 173700 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20240221 | 173600 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20240221 | 173500 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20240221 | 173400 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20240221 | 173300 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20240221 | 173200 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20240221 | 173100 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20240221 | 173000 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20240221 | 172900 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20240221 | 172800 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20240221 | 172700 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20240221 | 172600 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20240221 | 172500 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20240221 | 172400 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20240221 | 172300 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20240221 | 172200 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20240221 | 172100 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20240221 | 172000 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20240221 | 171900 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20240221 | 171800 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20240221 | 171700 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20240221 | 171600 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 27485 |
| 153 | 20240221 | 171500 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20240221 | 171400 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20240221 | 171300 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20240221 | 171200 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20240221 | 171100 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20240221 | 171000 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20240221 | 170900 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20240221 | 170800 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20240221 | 170700 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20240221 | 170600 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20240221 | 170500 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20240221 | 170400 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20240221 | 170300 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20240221 | 170200 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20240221 | 170100 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20240221 | 170000 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20240221 | 165900 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20240221 | 165800 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20240221 | 165700 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20240221 | 165600 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20240221 | 165500 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20240221 | 165400 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20240221 | 165300 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20240221 | 165200 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20240221 | 165100 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20240221 | 165000 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20240221 | 164900 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20240221 | 164800 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20240221 | 164700 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20240221 | 164600 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 27485 |
| 183 | 20240221 | 164500 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20240221 | 164400 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20240221 | 164300 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20240221 | 164200 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20240221 | 164100 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20240221 | 164000 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20240221 | 163900 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20240221 | 163800 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20240221 | 163700 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20240221 | 163600 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20240221 | 163500 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20240221 | 163400 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20240221 | 163300 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20240221 | 163200 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20240221 | 163100 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20240221 | 163000 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20240221 | 162900 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20240221 | 162800 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20240221 | 162700 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20240221 | 162600 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20240221 | 162500 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20240221 | 162400 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20240221 | 162300 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20240221 | 162200 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20240221 | 162100 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20240221 | 162000 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20240221 | 161900 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20240221 | 161800 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20240221 | 161700 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20240221 | 161600 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 27485 |
| 213 | 20240221 | 161500 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20240221 | 161400 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20240221 | 161300 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20240221 | 161200 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20240221 | 161100 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20240221 | 161000 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20240221 | 160900 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20240221 | 160800 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20240221 | 160700 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20240221 | 160600 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20240221 | 160500 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20240221 | 160400 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20240221 | 160300 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20240221 | 160200 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20240221 | 160100 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20240221 | 160000 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20240221 | 155900 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20240221 | 155800 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20240221 | 155700 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20240221 | 155600 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20240221 | 155500 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20240221 | 155400 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20240221 | 155300 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20240221 | 155200 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20240221 | 155100 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20240221 | 155000 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20240221 | 154900 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20240221 | 154800 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20240221 | 154700 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20240221 | 154600 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 27485 |
| 243 | 20240221 | 154500 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20240221 | 154400 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20240221 | 154300 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20240221 | 154200 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20240221 | 154100 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20240221 | 154000 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20240221 | 153900 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20240221 | 153800 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20240221 | 153700 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20240221 | 153600 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20240221 | 153500 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20240221 | 153400 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20240221 | 153300 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20240221 | 153200 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20240221 | 153100 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20240221 | 153000 | 49185417410 | 17000 | 17000 | 17000 | 17000 | 27485 |
| 259 | 20240221 | 152900 | 48718172410 | 16970 | 16970 | 16970 | 16970 | 0 |
| 260 | 20240221 | 152800 | 48718172410 | 16970 | 16970 | 16970 | 16970 | 0 |
| 261 | 20240221 | 152700 | 48718172410 | 16970 | 16970 | 16970 | 16970 | 0 |
| 262 | 20240221 | 152600 | 48718172410 | 16970 | 16970 | 16970 | 16970 | 0 |
| 263 | 20240221 | 152500 | 48718172410 | 16970 | 16970 | 16970 | 16970 | 0 |
| 264 | 20240221 | 152400 | 48718172410 | 16970 | 16970 | 16970 | 16970 | 0 |
| 265 | 20240221 | 152300 | 48718172410 | 16970 | 16970 | 16970 | 16970 | 0 |
| 266 | 20240221 | 152200 | 48718172410 | 16970 | 16970 | 16970 | 16970 | 0 |
| 267 | 20240221 | 152100 | 48718172410 | 16970 | 16970 | 16970 | 16970 | 0 |
| 268 | 20240221 | 152000 | 48718172410 | 16970 | 16970 | 16970 | 16970 | 0 |
| 269 | 20240221 | 151900 | 48718172410 | 16970 | 16960 | 16990 | 16950 | 11669 |
| 270 | 20240221 | 151800 | 48520137470 | 16960 | 16940 | 16970 | 16940 | 7966 |
| 271 | 20240221 | 151700 | 48385047930 | 16940 | 16930 | 16950 | 16930 | 3359 |
| 272 | 20240221 | 151600 | 48328146180 | 16930 | 16910 | 16940 | 16900 | 12316 |
| 273 | 20240221 | 151500 | 48119687780 | 16910 | 16860 | 16910 | 16860 | 10479 |
| 274 | 20240221 | 151400 | 47942740080 | 16870 | 16870 | 16890 | 16850 | 6590 |
| 275 | 20240221 | 151300 | 47831578250 | 16880 | 16890 | 16910 | 16860 | 10273 |
| 276 | 20240221 | 151200 | 47658035100 | 16900 | 16880 | 16910 | 16870 | 11647 |
| 277 | 20240221 | 151100 | 47461277990 | 16870 | 16830 | 16880 | 16820 | 11273 |
| 278 | 20240221 | 151000 | 47271374420 | 16830 | 16790 | 16840 | 16790 | 7081 |
| 279 | 20240221 | 150900 | 47152279220 | 16780 | 16690 | 16780 | 16670 | 9272 |
| 280 | 20240221 | 150800 | 46997424810 | 16680 | 16680 | 16690 | 16680 | 2789 |
| 281 | 20240221 | 150700 | 46950900140 | 16690 | 16690 | 16690 | 16670 | 3615 |
| 282 | 20240221 | 150600 | 46890609510 | 16680 | 16680 | 16690 | 16650 | 3634 |
| 283 | 20240221 | 150500 | 46830044490 | 16680 | 16580 | 16680 | 16580 | 3811 |
| 284 | 20240221 | 150400 | 46766678890 | 16570 | 16550 | 16580 | 16530 | 2221 |
| 285 | 20240221 | 150300 | 46729923290 | 16530 | 16530 | 16550 | 16530 | 1843 |
| 286 | 20240221 | 150200 | 46699446640 | 16530 | 16520 | 16550 | 16510 | 3163 |
| 287 | 20240221 | 150100 | 46647184160 | 16520 | 16520 | 16580 | 16520 | 2409 |
| 288 | 20240221 | 150000 | 46607328160 | 16560 | 16490 | 16580 | 16490 | 2112 |
| 289 | 20240221 | 145900 | 46572414710 | 16490 | 16510 | 16520 | 16480 | 4699 |
| 290 | 20240221 | 145800 | 46494867570 | 16510 | 16540 | 16560 | 16510 | 2626 |
| 291 | 20240221 | 145700 | 46451458860 | 16540 | 16530 | 16560 | 16520 | 1835 |
| 292 | 20240221 | 145600 | 46421112690 | 16520 | 16550 | 16600 | 16520 | 5177 |
| 293 | 20240221 | 145500 | 46335484340 | 16550 | 16660 | 16660 | 16540 | 3934 |
| 294 | 20240221 | 145400 | 46270133450 | 16660 | 16660 | 16710 | 16650 | 2294 |
| 295 | 20240221 | 145300 | 46231896330 | 16660 | 16740 | 16750 | 16650 | 4286 |
| 296 | 20240221 | 145200 | 46160290150 | 16740 | 16760 | 16790 | 16720 | 3612 |
| 297 | 20240221 | 145100 | 46099802450 | 16760 | 16830 | 16860 | 16760 | 11803 |
| 298 | 20240221 | 145000 | 45901164590 | 16830 | 16810 | 16850 | 16800 | 5289 |
| 299 | 20240221 | 144900 | 45812153180 | 16810 | 16780 | 16830 | 16780 | 11877 |
| 300 | 20240221 | 144800 | 45612616940 | 16800 | 16730 | 16830 | 16710 | 11099 |
| 301 | 20240221 | 144700 | 45426353200 | 16730 | 16620 | 16730 | 16620 | 9412 |
| 302 | 20240221 | 144600 | 45269385660 | 16590 | 16570 | 16630 | 16570 | 2634 |
| 303 | 20240221 | 144500 | 45225710760 | 16570 | 16570 | 16570 | 16560 | 1567 |
| 304 | 20240221 | 144400 | 45199755450 | 16570 | 16570 | 16570 | 16560 | 3409 |
| 305 | 20240221 | 144300 | 45143286420 | 16570 | 16560 | 16570 | 16550 | 1667 |
| 306 | 20240221 | 144200 | 45115679610 | 16550 | 16500 | 16560 | 16500 | 1943 |
| 307 | 20240221 | 144100 | 45083534250 | 16530 | 16530 | 16540 | 16500 | 2708 |
| 308 | 20240221 | 144000 | 45038773880 | 16540 | 16520 | 16550 | 16520 | 1033 |
| 309 | 20240221 | 143900 | 45021701190 | 16520 | 16530 | 16530 | 16520 | 3539 |
| 310 | 20240221 | 143800 | 44963235090 | 16520 | 16530 | 16560 | 16520 | 2384 |
| 311 | 20240221 | 143700 | 44923820470 | 16530 | 16560 | 16560 | 16530 | 3611 |
| 312 | 20240221 | 143600 | 44864049860 | 16570 | 16560 | 16580 | 16550 | 1985 |
| 313 | 20240221 | 143500 | 44831164890 | 16560 | 16570 | 16570 | 16540 | 349 |
| 314 | 20240221 | 143400 | 44825386730 | 16540 | 16580 | 16580 | 16530 | 1578 |
| 315 | 20240221 | 143300 | 44799264500 | 16570 | 16500 | 16580 | 16500 | 2467 |
| 316 | 20240221 | 143200 | 44758432710 | 16500 | 16540 | 16540 | 16500 | 1113 |
| 317 | 20240221 | 143100 | 44740054170 | 16540 | 16530 | 16540 | 16510 | 1000 |
| 318 | 20240221 | 143000 | 44723528050 | 16530 | 16500 | 16540 | 16500 | 630 |
| 319 | 20240221 | 142900 | 44713122050 | 16530 | 16520 | 16530 | 16490 | 2180 |
| 320 | 20240221 | 142800 | 44677150690 | 16530 | 16520 | 16540 | 16470 | 1775 |
| 321 | 20240221 | 142700 | 44647827350 | 16520 | 16480 | 16520 | 16470 | 2091 |
| 322 | 20240221 | 142600 | 44613343110 | 16480 | 16400 | 16480 | 16400 | 1939 |
| 323 | 20240221 | 142500 | 44581467620 | 16400 | 16390 | 16440 | 16390 | 1888 |
| 324 | 20240221 | 142400 | 44550473330 | 16400 | 16390 | 16400 | 16390 | 914 |
| 325 | 20240221 | 142300 | 44535488980 | 16390 | 16390 | 16420 | 16390 | 1195 |
| 326 | 20240221 | 142200 | 44515887560 | 16420 | 16430 | 16430 | 16390 | 555 |
| 327 | 20240221 | 142100 | 44506786400 | 16430 | 16400 | 16430 | 16390 | 1267 |
| 328 | 20240221 | 142000 | 44485980950 | 16390 | 16440 | 16440 | 16390 | 763 |
| 329 | 20240221 | 141900 | 44473443430 | 16390 | 16420 | 16440 | 16390 | 1634 |
| 330 | 20240221 | 141800 | 44446624380 | 16420 | 16390 | 16420 | 16380 | 1457 |
| 331 | 20240221 | 141700 | 44422728590 | 16390 | 16390 | 16400 | 16380 | 899 |
| 332 | 20240221 | 141600 | 44407987270 | 16390 | 16350 | 16390 | 16350 | 534 |
| 333 | 20240221 | 141500 | 44399237490 | 16330 | 16370 | 16390 | 16320 | 1749 |
| 334 | 20240221 | 141400 | 44370653360 | 16360 | 16340 | 16380 | 16330 | 856 |
| 335 | 20240221 | 141300 | 44356650230 | 16330 | 16360 | 16370 | 16310 | 1907 |
| 336 | 20240221 | 141200 | 44325505480 | 16350 | 16400 | 16410 | 16350 | 3147 |
| 337 | 20240221 | 141100 | 44273919380 | 16400 | 16410 | 16410 | 16400 | 313 |
| 338 | 20240221 | 141000 | 44268783950 | 16410 | 16420 | 16420 | 16400 | 4030 |
| 339 | 20240221 | 140900 | 44202684750 | 16410 | 16440 | 16440 | 16410 | 722 |
| 340 | 20240221 | 140800 | 44190818350 | 16440 | 16430 | 16470 | 16430 | 1095 |
| 341 | 20240221 | 140700 | 44172816030 | 16410 | 16400 | 16430 | 16400 | 1747 |
| 342 | 20240221 | 140600 | 44144153320 | 16400 | 16480 | 16480 | 16400 | 2377 |
| 343 | 20240221 | 140500 | 44105125110 | 16440 | 16410 | 16500 | 16410 | 2093 |
| 344 | 20240221 | 140400 | 44070698540 | 16410 | 16480 | 16490 | 16410 | 2927 |
| 345 | 20240221 | 140300 | 44022525640 | 16500 | 16550 | 16550 | 16480 | 9058 |
| 346 | 20240221 | 140200 | 43872842520 | 16550 | 16580 | 16580 | 16550 | 1825 |
| 347 | 20240221 | 140100 | 43842621550 | 16570 | 16600 | 16600 | 16560 | 691 |
| 348 | 20240221 | 140000 | 43831160920 | 16600 | 16590 | 16600 | 16550 | 1495 |
| 349 | 20240221 | 135900 | 43806358670 | 16610 | 16620 | 16620 | 16590 | 562 |
| 350 | 20240221 | 135800 | 43797024590 | 16630 | 16570 | 16630 | 16560 | 1961 |
| 351 | 20240221 | 135700 | 43764469620 | 16560 | 16560 | 16590 | 16560 | 503 |
| 352 | 20240221 | 135600 | 43756136940 | 16560 | 16590 | 16620 | 16530 | 2531 |
| 353 | 20240221 | 135500 | 43714194150 | 16590 | 16540 | 16600 | 16540 | 923 |
| 354 | 20240221 | 135400 | 43698895670 | 16540 | 16560 | 16560 | 16530 | 577 |
| 355 | 20240221 | 135300 | 43689349110 | 16570 | 16620 | 16620 | 16570 | 1264 |
| 356 | 20240221 | 135200 | 43668377170 | 16620 | 16650 | 16660 | 16600 | 2003 |
| 357 | 20240221 | 135100 | 43635031400 | 16650 | 16530 | 16650 | 16530 | 3311 |
| 358 | 20240221 | 135000 | 43580049790 | 16570 | 16590 | 16590 | 16520 | 834 |
| 359 | 20240221 | 134900 | 43566255850 | 16590 | 16580 | 16590 | 16500 | 1267 |
| 360 | 20240221 | 134800 | 43545260520 | 16550 | 16510 | 16550 | 16480 | 3360 |
| 361 | 20240221 | 134700 | 43489739860 | 16510 | 16520 | 16520 | 16500 | 1261 |
| 362 | 20240221 | 134600 | 43468916710 | 16520 | 16540 | 16560 | 16520 | 3456 |
| 363 | 20240221 | 134500 | 43411738540 | 16530 | 16580 | 16580 | 16520 | 2794 |
| 364 | 20240221 | 134400 | 43365494430 | 16580 | 16610 | 16610 | 16580 | 1904 |
| 365 | 20240221 | 134300 | 43333898190 | 16600 | 16660 | 16660 | 16600 | 1841 |
| 366 | 20240221 | 134200 | 43303303340 | 16660 | 16660 | 16680 | 16640 | 5308 |
| 367 | 20240221 | 134100 | 43214854800 | 16660 | 16670 | 16670 | 16630 | 4065 |
| 368 | 20240221 | 134000 | 43147163600 | 16670 | 16640 | 16670 | 16640 | 3407 |
| 369 | 20240221 | 133900 | 43090427230 | 16640 | 16610 | 16650 | 16610 | 1731 |
| 370 | 20240221 | 133800 | 43061614870 | 16610 | 16580 | 16650 | 16570 | 2505 |
| 371 | 20240221 | 133700 | 43019992150 | 16590 | 16600 | 16620 | 16580 | 864 |
| 372 | 20240221 | 133600 | 43005652390 | 16620 | 16550 | 16660 | 16540 | 4656 |
| 373 | 20240221 | 133500 | 42928299550 | 16550 | 16620 | 16620 | 16550 | 2592 |
| 374 | 20240221 | 133400 | 42885283670 | 16620 | 16640 | 16650 | 16570 | 5005 |
| 375 | 20240221 | 133300 | 42802028120 | 16640 | 16480 | 16640 | 16480 | 7551 |
| 376 | 20240221 | 133200 | 42677066800 | 16490 | 16500 | 16500 | 16480 | 2713 |
| 377 | 20240221 | 133100 | 42632321590 | 16500 | 16420 | 16500 | 16420 | 4155 |
| 378 | 20240221 | 133000 | 42563896090 | 16410 | 16350 | 16410 | 16340 | 3762 |
| 379 | 20240221 | 132900 | 42502278510 | 16350 | 16360 | 16360 | 16330 | 1443 |
| 380 | 20240221 | 132800 | 42478681050 | 16360 | 16350 | 16370 | 16350 | 802 |
| 381 | 20240221 | 132700 | 42465567260 | 16370 | 16360 | 16370 | 16350 | 134 |
| 382 | 20240221 | 132600 | 42463375120 | 16350 | 16350 | 16370 | 16350 | 1046 |
| 383 | 20240221 | 132500 | 42446270400 | 16350 | 16340 | 16370 | 16300 | 2874 |
| 384 | 20240221 | 132400 | 42399258650 | 16350 | 16300 | 16350 | 16290 | 2186 |
| 385 | 20240221 | 132300 | 42363577480 | 16300 | 16270 | 16300 | 16270 | 582 |
| 386 | 20240221 | 132200 | 42354096950 | 16270 | 16270 | 16280 | 16270 | 372 |
| 387 | 20240221 | 132100 | 42348044360 | 16280 | 16270 | 16280 | 16260 | 793 |
| 388 | 20240221 | 132000 | 42335143660 | 16280 | 16270 | 16280 | 16260 | 1183 |
| 389 | 20240221 | 131900 | 42315894390 | 16270 | 16290 | 16290 | 16270 | 1095 |
| 390 | 20240221 | 131800 | 42298070150 | 16300 | 16310 | 16310 | 16290 | 463 |
| 391 | 20240221 | 131700 | 42290521590 | 16320 | 16310 | 16340 | 16310 | 355 |
| 392 | 20240221 | 131600 | 42284729010 | 16310 | 16350 | 16350 | 16310 | 363 |
| 393 | 20240221 | 131500 | 42278806910 | 16350 | 16340 | 16350 | 16310 | 221 |
| 394 | 20240221 | 131400 | 42275196920 | 16300 | 16320 | 16370 | 16300 | 1868 |
| 395 | 20240221 | 131300 | 42244707160 | 16320 | 16320 | 16320 | 16310 | 292 |
| 396 | 20240221 | 131200 | 42239941850 | 16320 | 16290 | 16320 | 16270 | 812 |
| 397 | 20240221 | 131100 | 42226722780 | 16290 | 16310 | 16310 | 16290 | 635 |
| 398 | 20240221 | 131000 | 42216371060 | 16320 | 16300 | 16320 | 16300 | 223 |
| 399 | 20240221 | 130900 | 42212735860 | 16300 | 16310 | 16320 | 16300 | 154 |
| 400 | 20240221 | 130800 | 42210224100 | 16310 | 16290 | 16370 | 16290 | 348 |
| 401 | 20240221 | 130700 | 42204548790 | 16290 | 16370 | 16370 | 16290 | 546 |
| 402 | 20240221 | 130600 | 42195637090 | 16370 | 16370 | 16390 | 16280 | 1051 |
| 403 | 20240221 | 130500 | 42178473250 | 16370 | 16370 | 16400 | 16360 | 542 |
| 404 | 20240221 | 130400 | 42169598380 | 16360 | 16290 | 16360 | 16290 | 2466 |
| 405 | 20240221 | 130300 | 42129279590 | 16350 | 16340 | 16350 | 16280 | 623 |
| 406 | 20240221 | 130200 | 42119097860 | 16350 | 16350 | 16350 | 16260 | 887 |
| 407 | 20240221 | 130100 | 42104628120 | 16350 | 16380 | 16380 | 16300 | 1043 |
| 408 | 20240221 | 130000 | 42087580680 | 16390 | 16380 | 16390 | 16370 | 221 |
| 409 | 20240221 | 125900 | 42083960540 | 16380 | 16360 | 16410 | 16360 | 1813 |
| 410 | 20240221 | 125800 | 42054241060 | 16360 | 16290 | 16380 | 16290 | 2238 |
| 411 | 20240221 | 125700 | 42017660030 | 16300 | 16270 | 16300 | 16260 | 2175 |
| 412 | 20240221 | 125600 | 41982233690 | 16280 | 16260 | 16280 | 16260 | 525 |
| 413 | 20240221 | 125500 | 41973691270 | 16260 | 16280 | 16280 | 16250 | 553 |
| 414 | 20240221 | 125400 | 41964699390 | 16270 | 16240 | 16270 | 16240 | 1233 |
| 415 | 20240221 | 125300 | 41944656390 | 16240 | 16240 | 16250 | 16240 | 1607 |
| 416 | 20240221 | 125200 | 41918558550 | 16240 | 16260 | 16260 | 16240 | 2598 |
| 417 | 20240221 | 125100 | 41876342940 | 16260 | 16250 | 16280 | 16240 | 789 |
| 418 | 20240221 | 125000 | 41863511530 | 16250 | 16270 | 16290 | 16250 | 3116 |
| 419 | 20240221 | 124900 | 41812869290 | 16280 | 16260 | 16280 | 16250 | 801 |
| 420 | 20240221 | 124800 | 41799839380 | 16260 | 16260 | 16270 | 16250 | 274 |
| 421 | 20240221 | 124700 | 41795384150 | 16250 | 16240 | 16260 | 16240 | 1647 |
| 422 | 20240221 | 124600 | 41768635700 | 16240 | 16240 | 16250 | 16230 | 1627 |
| 423 | 20240221 | 124500 | 41742214640 | 16240 | 16240 | 16260 | 16240 | 1027 |
| 424 | 20240221 | 124400 | 41725534130 | 16240 | 16250 | 16260 | 16230 | 3070 |
| 425 | 20240221 | 124300 | 41675673610 | 16240 | 16280 | 16280 | 16240 | 3588 |
| 426 | 20240221 | 124200 | 41617366690 | 16260 | 16280 | 16290 | 16260 | 2263 |
| 427 | 20240221 | 124100 | 41580553900 | 16280 | 16280 | 16280 | 16270 | 797 |
| 428 | 20240221 | 124000 | 41567584090 | 16270 | 16270 | 16290 | 16260 | 555 |
| 429 | 20240221 | 123900 | 41558556890 | 16270 | 16280 | 16280 | 16260 | 935 |
| 430 | 20240221 | 123800 | 41543347700 | 16280 | 16270 | 16300 | 16260 | 3619 |
| 431 | 20240221 | 123700 | 41484458300 | 16280 | 16280 | 16300 | 16270 | 2686 |
| 432 | 20240221 | 123600 | 41440715690 | 16280 | 16300 | 16320 | 16280 | 2228 |
| 433 | 20240221 | 123500 | 41404409540 | 16300 | 16330 | 16340 | 16300 | 1379 |
| 434 | 20240221 | 123400 | 41381912900 | 16330 | 16330 | 16330 | 16320 | 1271 |
| 435 | 20240221 | 123300 | 41361159500 | 16340 | 16350 | 16360 | 16330 | 2238 |
| 436 | 20240221 | 123200 | 41324575430 | 16360 | 16390 | 16390 | 16360 | 1562 |
| 437 | 20240221 | 123100 | 41298998340 | 16390 | 16410 | 16410 | 16390 | 1333 |
| 438 | 20240221 | 123000 | 41277142210 | 16410 | 16410 | 16420 | 16400 | 2474 |
| 439 | 20240221 | 122900 | 41236566210 | 16400 | 16380 | 16420 | 16380 | 2131 |
| 440 | 20240221 | 122800 | 41201634060 | 16380 | 16400 | 16400 | 16380 | 719 |
| 441 | 20240221 | 122700 | 41189847180 | 16430 | 16440 | 16440 | 16400 | 4175 |
| 442 | 20240221 | 122600 | 41121256720 | 16430 | 16440 | 16450 | 16430 | 538 |
| 443 | 20240221 | 122500 | 41112414080 | 16430 | 16410 | 16430 | 16410 | 735 |
| 444 | 20240221 | 122400 | 41100341770 | 16420 | 16410 | 16420 | 16390 | 1619 |
| 445 | 20240221 | 122300 | 41073780970 | 16430 | 16420 | 16430 | 16410 | 626 |
| 446 | 20240221 | 122200 | 41063503990 | 16420 | 16430 | 16460 | 16420 | 2273 |
| 447 | 20240221 | 122100 | 41026161930 | 16440 | 16480 | 16480 | 16440 | 4109 |
| 448 | 20240221 | 122000 | 40958555660 | 16490 | 16490 | 16500 | 16470 | 3140 |
| 449 | 20240221 | 121900 | 40906776260 | 16490 | 16490 | 16490 | 16460 | 3612 |
| 450 | 20240221 | 121800 | 40847253690 | 16480 | 16420 | 16490 | 16420 | 2321 |
| 451 | 20240221 | 121700 | 40809005890 | 16450 | 16390 | 16480 | 16390 | 2492 |
| 452 | 20240221 | 121600 | 40768082300 | 16400 | 16370 | 16400 | 16370 | 3505 |
| 453 | 20240221 | 121500 | 40710623450 | 16360 | 16340 | 16360 | 16340 | 1770 |
| 454 | 20240221 | 121400 | 40681666860 | 16350 | 16350 | 16360 | 16340 | 906 |
| 455 | 20240221 | 121300 | 40666855250 | 16350 | 16340 | 16350 | 16340 | 436 |
| 456 | 20240221 | 121200 | 40659730440 | 16340 | 16340 | 16350 | 16330 | 2500 |
| 457 | 20240221 | 121100 | 40618877970 | 16320 | 16330 | 16350 | 16320 | 1694 |
| 458 | 20240221 | 121000 | 40591201240 | 16320 | 16320 | 16330 | 16300 | 356 |
| 459 | 20240221 | 120900 | 40585391060 | 16300 | 16350 | 16350 | 16290 | 1514 |
| 460 | 20240221 | 120800 | 40560679060 | 16350 | 16360 | 16360 | 16340 | 601 |
| 461 | 20240221 | 120700 | 40550852820 | 16360 | 16360 | 16360 | 16350 | 1081 |
| 462 | 20240221 | 120600 | 40533167980 | 16360 | 16330 | 16360 | 16320 | 1912 |
| 463 | 20240221 | 120500 | 40501920150 | 16320 | 16320 | 16330 | 16300 | 308 |
| 464 | 20240221 | 120400 | 40496894120 | 16320 | 16320 | 16340 | 16310 | 883 |
| 465 | 20240221 | 120300 | 40482480720 | 16320 | 16320 | 16320 | 16320 | 445 |
| 466 | 20240221 | 120200 | 40475218320 | 16320 | 16300 | 16320 | 16280 | 1510 |
| 467 | 20240221 | 120100 | 40450612330 | 16300 | 16290 | 16350 | 16290 | 1141 |
| 468 | 20240221 | 120000 | 40431979670 | 16270 | 16270 | 16290 | 16260 | 845 |
| 469 | 20240221 | 115900 | 40418231350 | 16260 | 16260 | 16270 | 16260 | 908 |
| 470 | 20240221 | 115800 | 40403459480 | 16270 | 16260 | 16270 | 16260 | 1305 |
| 471 | 20240221 | 115700 | 40382233960 | 16260 | 16280 | 16290 | 16260 | 1250 |
| 472 | 20240221 | 115600 | 40361890490 | 16290 | 16300 | 16320 | 16280 | 879 |
| 473 | 20240221 | 115500 | 40347574250 | 16300 | 16350 | 16350 | 16300 | 3954 |
| 474 | 20240221 | 115400 | 40283017380 | 16350 | 16350 | 16350 | 16330 | 554 |
| 475 | 20240221 | 115300 | 40273960350 | 16330 | 16340 | 16350 | 16330 | 1121 |
| 476 | 20240221 | 115200 | 40255643190 | 16340 | 16350 | 16350 | 16340 | 830 |
| 477 | 20240221 | 115100 | 40242079210 | 16350 | 16340 | 16350 | 16330 | 748 |
| 478 | 20240221 | 115000 | 40229857790 | 16340 | 16360 | 16360 | 16330 | 836 |
| 479 | 20240221 | 114900 | 40216201700 | 16350 | 16340 | 16350 | 16330 | 398 |
| 480 | 20240221 | 114800 | 40209696080 | 16340 | 16360 | 16360 | 16330 | 267 |
| 481 | 20240221 | 114700 | 40205333110 | 16350 | 16350 | 16350 | 16340 | 571 |
| 482 | 20240221 | 114600 | 40195997410 | 16350 | 16340 | 16360 | 16300 | 1829 |
| 483 | 20240221 | 114500 | 40166136860 | 16310 | 16310 | 16330 | 16300 | 1061 |
| 484 | 20240221 | 114400 | 40148826250 | 16310 | 16290 | 16310 | 16280 | 3910 |
| 485 | 20240221 | 114300 | 40085127650 | 16280 | 16280 | 16280 | 16250 | 497 |
| 486 | 20240221 | 114200 | 40077042010 | 16240 | 16290 | 16290 | 16240 | 1842 |
| 487 | 20240221 | 114100 | 40047061630 | 16290 | 16250 | 16290 | 16240 | 4804 |
| 488 | 20240221 | 114000 | 39968952580 | 16250 | 16250 | 16260 | 16230 | 817 |
| 489 | 20240221 | 113900 | 39955684010 | 16230 | 16260 | 16260 | 16230 | 3417 |
| 490 | 20240221 | 113800 | 39900187940 | 16260 | 16260 | 16260 | 16250 | 1976 |
| 491 | 20240221 | 113700 | 39868073650 | 16260 | 16270 | 16270 | 16250 | 2532 |
| 492 | 20240221 | 113600 | 39826918960 | 16270 | 16280 | 16300 | 16260 | 1370 |
| 493 | 20240221 | 113500 | 39804616920 | 16300 | 16320 | 16350 | 16280 | 5028 |
| 494 | 20240221 | 113400 | 39722680050 | 16350 | 16350 | 16350 | 16300 | 2725 |
| 495 | 20240221 | 113300 | 39678206800 | 16350 | 16350 | 16380 | 16340 | 1181 |
| 496 | 20240221 | 113200 | 39658888600 | 16340 | 16340 | 16350 | 16330 | 1533 |
| 497 | 20240221 | 113100 | 39633835950 | 16340 | 16350 | 16350 | 16330 | 963 |
| 498 | 20240221 | 113000 | 39618095350 | 16350 | 16320 | 16360 | 16320 | 784 |
| 499 | 20240221 | 112900 | 39605292550 | 16320 | 16310 | 16330 | 16310 | 2851 |
| 500 | 20240221 | 112800 | 39558754820 | 16310 | 16310 | 16330 | 16310 | 1147 |
| 501 | 20240221 | 112700 | 39540040530 | 16310 | 16330 | 16330 | 16310 | 1458 |
| 502 | 20240221 | 112600 | 39516241730 | 16330 | 16350 | 16360 | 16320 | 1182 |
| 503 | 20240221 | 112500 | 39496922020 | 16350 | 16320 | 16350 | 16320 | 968 |
| 504 | 20240221 | 112400 | 39481111600 | 16320 | 16310 | 16340 | 16310 | 1480 |
| 505 | 20240221 | 112300 | 39456966300 | 16310 | 16290 | 16310 | 16270 | 1181 |
| 506 | 20240221 | 112200 | 39437723090 | 16270 | 16270 | 16330 | 16260 | 6686 |
| 507 | 20240221 | 112100 | 39328892110 | 16250 | 16270 | 16280 | 16220 | 6254 |
| 508 | 20240221 | 112000 | 39227256510 | 16280 | 16310 | 16310 | 16270 | 2955 |
| 509 | 20240221 | 111900 | 39179116270 | 16300 | 16320 | 16320 | 16300 | 2101 |
| 510 | 20240221 | 111800 | 39144844760 | 16320 | 16330 | 16330 | 16300 | 3238 |
| 511 | 20240221 | 111700 | 39092034330 | 16330 | 16360 | 16360 | 16300 | 5502 |
| 512 | 20240221 | 111600 | 39002203870 | 16360 | 16360 | 16380 | 16350 | 3758 |
| 513 | 20240221 | 111500 | 38940715070 | 16360 | 16410 | 16410 | 16360 | 6811 |
| 514 | 20240221 | 111400 | 38829033490 | 16400 | 16420 | 16420 | 16400 | 3173 |
| 515 | 20240221 | 111300 | 38776973090 | 16420 | 16430 | 16450 | 16420 | 481 |
| 516 | 20240221 | 111200 | 38769071810 | 16430 | 16450 | 16470 | 16420 | 3428 |
| 517 | 20240221 | 111100 | 38712732380 | 16450 | 16500 | 16500 | 16450 | 9364 |
| 518 | 20240221 | 111000 | 38558385310 | 16500 | 16510 | 16510 | 16500 | 3038 |
| 519 | 20240221 | 110900 | 38508255780 | 16510 | 16510 | 16510 | 16500 | 825 |
| 520 | 20240221 | 110800 | 38494636430 | 16510 | 16510 | 16510 | 16500 | 882 |
| 521 | 20240221 | 110700 | 38480076100 | 16510 | 16520 | 16560 | 16500 | 4258 |
| 522 | 20240221 | 110600 | 38409752620 | 16530 | 16510 | 16530 | 16510 | 613 |
| 523 | 20240221 | 110500 | 38399625300 | 16510 | 16520 | 16520 | 16500 | 935 |
| 524 | 20240221 | 110400 | 38384185050 | 16500 | 16490 | 16500 | 16480 | 836 |
| 525 | 20240221 | 110300 | 38370398980 | 16490 | 16490 | 16490 | 16450 | 1092 |
| 526 | 20240221 | 110200 | 38352410010 | 16480 | 16550 | 16550 | 16460 | 5792 |
| 527 | 20240221 | 110100 | 38256934520 | 16520 | 16570 | 16580 | 16520 | 2593 |
| 528 | 20240221 | 110000 | 38214026410 | 16570 | 16590 | 16590 | 16540 | 2649 |
| 529 | 20240221 | 105900 | 38170162700 | 16580 | 16640 | 16640 | 16580 | 4738 |
| 530 | 20240221 | 105800 | 38091467970 | 16640 | 16700 | 16700 | 16640 | 5861 |
| 531 | 20240221 | 105700 | 37993837520 | 16700 | 16770 | 16790 | 16670 | 10919 |
| 532 | 20240221 | 105600 | 37810871660 | 16780 | 16540 | 16780 | 16540 | 9954 |
| 533 | 20240221 | 105500 | 37645189890 | 16550 | 16480 | 16550 | 16480 | 3271 |
| 534 | 20240221 | 105400 | 37591182130 | 16490 | 16520 | 16520 | 16460 | 1269 |
| 535 | 20240221 | 105300 | 37570247600 | 16510 | 16450 | 16530 | 16440 | 4926 |
| 536 | 20240221 | 105200 | 37488984800 | 16450 | 16460 | 16460 | 16430 | 1408 |
| 537 | 20240221 | 105100 | 37465838930 | 16460 | 16480 | 16490 | 16440 | 1595 |
| 538 | 20240221 | 105000 | 37439597460 | 16490 | 16440 | 16490 | 16430 | 4385 |
| 539 | 20240221 | 104900 | 37367470990 | 16430 | 16440 | 16450 | 16430 | 1677 |
| 540 | 20240221 | 104800 | 37339897820 | 16430 | 16430 | 16440 | 16430 | 1823 |
| 541 | 20240221 | 104700 | 37309942100 | 16430 | 16450 | 16460 | 16420 | 4021 |
| 542 | 20240221 | 104600 | 37243863890 | 16450 | 16440 | 16460 | 16440 | 3932 |
| 543 | 20240221 | 104500 | 37179202360 | 16440 | 16380 | 16440 | 16370 | 1984 |
| 544 | 20240221 | 104400 | 37146679060 | 16380 | 16250 | 16390 | 16250 | 3702 |
| 545 | 20240221 | 104300 | 37086317320 | 16280 | 16260 | 16310 | 16220 | 9468 |
| 546 | 20240221 | 104200 | 36932486000 | 16260 | 16290 | 16300 | 16260 | 5698 |
| 547 | 20240221 | 104100 | 36839720770 | 16300 | 16330 | 16330 | 16300 | 8225 |
| 548 | 20240221 | 104000 | 36705595300 | 16320 | 16350 | 16350 | 16320 | 5430 |
| 549 | 20240221 | 103900 | 36616923150 | 16330 | 16420 | 16430 | 16330 | 5829 |
| 550 | 20240221 | 103800 | 36521438790 | 16430 | 16390 | 16430 | 16390 | 1973 |
| 551 | 20240221 | 103700 | 36489060910 | 16400 | 16360 | 16400 | 16340 | 4037 |
| 552 | 20240221 | 103600 | 36423023520 | 16360 | 16440 | 16440 | 16350 | 12078 |
| 553 | 20240221 | 103500 | 36225004490 | 16430 | 16500 | 16500 | 16430 | 5057 |
| 554 | 20240221 | 103400 | 36141811040 | 16500 | 16500 | 16510 | 16460 | 3959 |
| 555 | 20240221 | 103300 | 36076521210 | 16500 | 16550 | 16590 | 16500 | 3772 |
| 556 | 20240221 | 103200 | 36014252720 | 16610 | 16520 | 16610 | 16510 | 3508 |
| 557 | 20240221 | 103100 | 35956260010 | 16520 | 16700 | 16700 | 16520 | 5228 |
| 558 | 20240221 | 103000 | 35869455990 | 16700 | 16740 | 16800 | 16670 | 9430 |
| 559 | 20240221 | 102900 | 35711826910 | 16810 | 16790 | 16830 | 16700 | 16374 |
| 560 | 20240221 | 102800 | 35436867410 | 16760 | 16630 | 16790 | 16600 | 8943 |
| 561 | 20240221 | 102700 | 35287439550 | 16600 | 16510 | 16630 | 16500 | 4933 |
| 562 | 20240221 | 102600 | 35205692560 | 16510 | 16580 | 16600 | 16510 | 4979 |
| 563 | 20240221 | 102500 | 35123236400 | 16600 | 16590 | 16610 | 16550 | 5026 |
| 564 | 20240221 | 102400 | 35039863290 | 16590 | 16500 | 16600 | 16500 | 3526 |
| 565 | 20240221 | 102300 | 34981475820 | 16510 | 16410 | 16510 | 16410 | 3236 |
| 566 | 20240221 | 102200 | 34928162240 | 16470 | 16400 | 16470 | 16380 | 12334 |
| 567 | 20240221 | 102100 | 34725865140 | 16400 | 16510 | 16510 | 16380 | 13387 |
| 568 | 20240221 | 102000 | 34505899440 | 16480 | 16560 | 16570 | 16480 | 12411 |
| 569 | 20240221 | 101900 | 34300899340 | 16570 | 16590 | 16600 | 16530 | 2745 |
| 570 | 20240221 | 101800 | 34255423480 | 16530 | 16510 | 16600 | 16500 | 6019 |
| 571 | 20240221 | 101700 | 34156023450 | 16510 | 16520 | 16590 | 16500 | 9984 |
| 572 | 20240221 | 101600 | 33990987580 | 16530 | 16670 | 16690 | 16530 | 9215 |
| 573 | 20240221 | 101500 | 33838313390 | 16670 | 16720 | 16730 | 16670 | 5506 |
| 574 | 20240221 | 101400 | 33746309030 | 16720 | 16910 | 16910 | 16720 | 11618 |
| 575 | 20240221 | 101300 | 33550748370 | 16900 | 16900 | 16930 | 16830 | 10191 |
| 576 | 20240221 | 101200 | 33378594740 | 16900 | 16740 | 16910 | 16730 | 13420 |
| 577 | 20240221 | 101100 | 33152977830 | 16730 | 16560 | 16740 | 16520 | 15401 |
| 578 | 20240221 | 101000 | 32896459740 | 16530 | 16610 | 16620 | 16510 | 13026 |
| 579 | 20240221 | 100900 | 32680602540 | 16600 | 16710 | 16710 | 16600 | 14740 |
| 580 | 20240221 | 100800 | 32435450680 | 16700 | 16710 | 16730 | 16690 | 14577 |
| 581 | 20240221 | 100700 | 32191932960 | 16710 | 16710 | 16730 | 16680 | 15371 |
| 582 | 20240221 | 100600 | 31935227370 | 16720 | 16790 | 16800 | 16710 | 14071 |
| 583 | 20240221 | 100500 | 31699356140 | 16790 | 16890 | 16890 | 16780 | 14474 |
| 584 | 20240221 | 100400 | 31455930710 | 16850 | 16970 | 16970 | 16850 | 18388 |
| 585 | 20240221 | 100300 | 31145070220 | 16960 | 17010 | 17010 | 16960 | 9463 |
| 586 | 20240221 | 100200 | 30984275750 | 17010 | 17050 | 17050 | 17010 | 8067 |
| 587 | 20240221 | 100100 | 30846910500 | 17050 | 17140 | 17160 | 17050 | 15173 |
| 588 | 20240221 | 100000 | 30587116360 | 17130 | 17050 | 17140 | 17040 | 10764 |
| 589 | 20240221 | 095900 | 30403083390 | 17050 | 17100 | 17100 | 17020 | 5131 |
| 590 | 20240221 | 095800 | 30315538640 | 17100 | 17000 | 17100 | 16980 | 14804 |
| 591 | 20240221 | 095700 | 30063588350 | 17010 | 17030 | 17030 | 17000 | 12361 |
| 592 | 20240221 | 095600 | 29853319670 | 17030 | 17020 | 17040 | 17010 | 5960 |
| 593 | 20240221 | 095500 | 29751851510 | 17010 | 17080 | 17100 | 17000 | 21324 |
| 594 | 20240221 | 095400 | 29388562350 | 17100 | 17130 | 17140 | 17040 | 15201 |
| 595 | 20240221 | 095300 | 29128830120 | 17130 | 17040 | 17140 | 16960 | 20296 |
| 596 | 20240221 | 095200 | 28783467250 | 17040 | 17230 | 17240 | 17030 | 31825 |
| 597 | 20240221 | 095100 | 28237143000 | 17230 | 17350 | 17380 | 17220 | 44509 |
| 598 | 20240221 | 095000 | 27466907270 | 17340 | 17290 | 17380 | 17270 | 42118 |
| 599 | 20240221 | 094900 | 26737687330 | 17270 | 17230 | 17290 | 17200 | 47373 |
| 600 | 20240221 | 094800 | 25921306640 | 17240 | 17100 | 17240 | 17100 | 45701 |
| 601 | 20240221 | 094700 | 25136103060 | 17100 | 17000 | 17100 | 16970 | 23338 |
| 602 | 20240221 | 094600 | 24738102960 | 17000 | 16990 | 17050 | 16970 | 47376 |
| 603 | 20240221 | 094500 | 23932191960 | 16970 | 16980 | 17000 | 16950 | 21608 |
| 604 | 20240221 | 094400 | 23565198050 | 16980 | 16950 | 16990 | 16900 | 23968 |
| 605 | 20240221 | 094300 | 23158791590 | 16980 | 16830 | 17000 | 16830 | 42584 |
| 606 | 20240221 | 094200 | 22438102280 | 16830 | 16770 | 16830 | 16720 | 11252 |
| 607 | 20240221 | 094100 | 22249335620 | 16770 | 16780 | 16830 | 16710 | 18047 |
| 608 | 20240221 | 094000 | 21946311380 | 16790 | 16660 | 16790 | 16520 | 20544 |
| 609 | 20240221 | 093900 | 21603566670 | 16660 | 16530 | 16700 | 16520 | 8758 |
| 610 | 20240221 | 093800 | 21458219630 | 16520 | 16670 | 16670 | 16500 | 14896 |
| 611 | 20240221 | 093700 | 21211741980 | 16680 | 16610 | 16700 | 16550 | 13736 |
| 612 | 20240221 | 093600 | 20983369610 | 16580 | 16730 | 16750 | 16570 | 12230 |
| 613 | 20240221 | 093500 | 20779698940 | 16730 | 16770 | 16850 | 16730 | 28308 |
| 614 | 20240221 | 093400 | 20304237020 | 16780 | 16550 | 16800 | 16510 | 28613 |
| 615 | 20240221 | 093300 | 19825679080 | 16540 | 16380 | 16540 | 16310 | 19406 |
| 616 | 20240221 | 093200 | 19506216840 | 16380 | 16320 | 16380 | 16290 | 8406 |
| 617 | 20240221 | 093100 | 19369060390 | 16320 | 16440 | 16440 | 16300 | 7532 |
| 618 | 20240221 | 093000 | 19245785950 | 16410 | 16450 | 16460 | 16400 | 12240 |
| 619 | 20240221 | 092900 | 19044560800 | 16440 | 16340 | 16470 | 16320 | 8021 |
| 620 | 20240221 | 092800 | 18912903320 | 16330 | 16330 | 16380 | 16270 | 17279 |
| 621 | 20240221 | 092700 | 18631285790 | 16330 | 16490 | 16500 | 16330 | 16067 |
| 622 | 20240221 | 092600 | 18367512910 | 16490 | 16470 | 16560 | 16420 | 22859 |
| 623 | 20240221 | 092500 | 17990185360 | 16470 | 16350 | 16500 | 16300 | 21182 |
| 624 | 20240221 | 092400 | 17642298370 | 16350 | 16280 | 16360 | 16240 | 18998 |
| 625 | 20240221 | 092300 | 17333119510 | 16260 | 16420 | 16430 | 16260 | 18827 |
| 626 | 20240221 | 092200 | 17025811840 | 16420 | 16200 | 16550 | 16150 | 20480 |
| 627 | 20240221 | 092100 | 16691066450 | 16200 | 16560 | 16560 | 16150 | 36625 |
| 628 | 20240221 | 092000 | 16093254440 | 16530 | 16730 | 16740 | 16500 | 29316 |
| 629 | 20240221 | 091900 | 15606113310 | 16730 | 16730 | 16830 | 16720 | 15168 |
| 630 | 20240221 | 091800 | 15351584390 | 16790 | 16610 | 16840 | 16520 | 33761 |
| 631 | 20240221 | 091700 | 14787872300 | 16600 | 16820 | 16820 | 16540 | 28381 |
| 632 | 20240221 | 091600 | 14314742600 | 16810 | 16520 | 16830 | 16490 | 43805 |
| 633 | 20240221 | 091500 | 13584262560 | 16500 | 16770 | 16860 | 16340 | 44660 |
| 634 | 20240221 | 091400 | 12842697070 | 16750 | 17000 | 17000 | 16700 | 101270 |
| 635 | 20240221 | 091300 | 11128158670 | 17000 | 16420 | 17000 | 16280 | 96495 |
| 636 | 20240221 | 091200 | 9515910220 | 16400 | 16510 | 16510 | 16380 | 40356 |
| 637 | 20240221 | 091100 | 8850333530 | 16510 | 16510 | 16510 | 16510 | 0 |
| 638 | 20240221 | 091000 | 8850333530 | 16510 | 16220 | 16510 | 16190 | 54323 |
| 639 | 20240221 | 090900 | 7958706670 | 16220 | 16420 | 16440 | 16140 | 28840 |
| 640 | 20240221 | 090800 | 7487415270 | 16410 | 16020 | 16440 | 15970 | 84445 |
| 641 | 20240221 | 090700 | 6121476490 | 16020 | 16120 | 16140 | 16020 | 17062 |
| 642 | 20240221 | 090600 | 5847047210 | 16120 | 16150 | 16160 | 16000 | 38723 |
| 643 | 20240221 | 090500 | 5224465520 | 16070 | 16220 | 16250 | 15880 | 61373 |
| 644 | 20240221 | 090400 | 4237886500 | 16220 | 15840 | 16330 | 15820 | 96059 |
| 645 | 20240221 | 090300 | 2688289580 | 15840 | 15350 | 15840 | 15280 | 47694 |
| 646 | 20240221 | 090200 | 1949198520 | 15340 | 15230 | 15380 | 15120 | 28402 |
| 647 | 20240221 | 090100 | 1515497700 | 15230 | 15200 | 15500 | 15130 | 48724 |
| 648 | 20240221 | 090000 | 768086000 | 15190 | 15010 | 15200 | 14960 | 51067 |