35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 195000 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 3443 |
| 3 | 20240228 | 194900 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20240228 | 194800 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20240228 | 194700 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20240228 | 194600 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20240228 | 194500 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20240228 | 194400 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20240228 | 194300 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20240228 | 194200 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20240228 | 194100 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20240228 | 194000 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20240228 | 193900 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20240228 | 193800 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20240228 | 193700 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20240228 | 193600 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20240228 | 193500 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20240228 | 193400 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20240228 | 193300 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20240228 | 193200 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20240228 | 193100 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20240228 | 193000 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20240228 | 192900 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20240228 | 192800 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20240228 | 192700 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20240228 | 192600 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20240228 | 192500 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20240228 | 192400 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20240228 | 192300 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20240228 | 192200 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20240228 | 192100 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20240228 | 192000 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 3443 |
| 33 | 20240228 | 191900 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20240228 | 191800 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20240228 | 191700 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20240228 | 191600 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20240228 | 191500 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20240228 | 191400 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20240228 | 191300 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20240228 | 191200 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20240228 | 191100 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20240228 | 191000 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20240228 | 190900 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20240228 | 190800 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20240228 | 190700 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20240228 | 190600 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20240228 | 190500 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20240228 | 190400 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20240228 | 190300 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20240228 | 190200 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20240228 | 190100 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20240228 | 190000 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20240228 | 185900 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20240228 | 185800 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20240228 | 185700 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20240228 | 185600 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20240228 | 185500 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20240228 | 185400 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20240228 | 185300 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20240228 | 185200 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20240228 | 185100 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20240228 | 185000 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 3443 |
| 63 | 20240228 | 184900 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20240228 | 184800 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20240228 | 184700 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20240228 | 184600 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20240228 | 184500 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20240228 | 184400 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20240228 | 184300 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20240228 | 184200 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20240228 | 184100 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20240228 | 184000 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20240228 | 183900 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20240228 | 183800 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20240228 | 183700 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20240228 | 183600 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20240228 | 183500 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20240228 | 183400 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20240228 | 183300 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20240228 | 183200 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20240228 | 183100 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20240228 | 183000 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20240228 | 182900 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20240228 | 182800 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20240228 | 182700 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20240228 | 182600 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20240228 | 182500 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20240228 | 182400 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20240228 | 182300 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20240228 | 182200 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20240228 | 182100 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20240228 | 182000 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 3443 |
| 93 | 20240228 | 181900 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20240228 | 181800 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20240228 | 181700 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20240228 | 181600 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20240228 | 181500 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20240228 | 181400 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20240228 | 181300 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20240228 | 181200 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20240228 | 181100 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20240228 | 181000 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20240228 | 180900 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20240228 | 180800 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20240228 | 180700 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20240228 | 180600 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20240228 | 180500 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20240228 | 180400 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20240228 | 180300 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20240228 | 180200 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20240228 | 180100 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20240228 | 180000 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20240228 | 175900 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20240228 | 175800 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20240228 | 175700 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20240228 | 175600 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20240228 | 175500 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20240228 | 175400 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20240228 | 175300 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20240228 | 175200 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20240228 | 175100 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20240228 | 175000 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 3443 |
| 123 | 20240228 | 174900 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20240228 | 174800 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20240228 | 174700 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20240228 | 174600 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20240228 | 174500 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20240228 | 174400 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20240228 | 174300 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20240228 | 174200 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20240228 | 174100 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20240228 | 174000 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20240228 | 173900 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20240228 | 173800 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20240228 | 173700 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20240228 | 173600 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20240228 | 173500 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20240228 | 173400 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20240228 | 173300 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20240228 | 173200 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20240228 | 173100 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20240228 | 173000 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20240228 | 172900 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20240228 | 172800 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20240228 | 172700 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20240228 | 172600 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20240228 | 172500 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20240228 | 172400 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20240228 | 172300 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20240228 | 172200 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20240228 | 172100 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20240228 | 172000 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 3443 |
| 153 | 20240228 | 171900 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20240228 | 171800 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20240228 | 171700 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20240228 | 171600 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20240228 | 171500 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20240228 | 171400 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20240228 | 171300 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20240228 | 171200 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20240228 | 171100 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20240228 | 171000 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20240228 | 170900 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20240228 | 170800 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20240228 | 170700 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20240228 | 170600 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20240228 | 170500 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20240228 | 170400 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20240228 | 170300 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20240228 | 170200 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20240228 | 170100 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20240228 | 170000 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20240228 | 165900 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20240228 | 165800 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20240228 | 165700 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20240228 | 165600 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20240228 | 165500 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20240228 | 165400 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20240228 | 165300 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20240228 | 165200 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20240228 | 165100 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20240228 | 165000 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 3443 |
| 183 | 20240228 | 164900 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20240228 | 164800 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20240228 | 164700 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20240228 | 164600 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20240228 | 164500 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20240228 | 164400 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20240228 | 164300 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20240228 | 164200 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20240228 | 164100 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20240228 | 164000 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20240228 | 163900 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20240228 | 163800 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20240228 | 163700 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20240228 | 163600 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20240228 | 163500 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20240228 | 163400 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20240228 | 163300 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20240228 | 163200 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20240228 | 163100 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20240228 | 163000 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20240228 | 162900 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20240228 | 162800 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20240228 | 162700 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20240228 | 162600 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20240228 | 162500 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20240228 | 162400 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20240228 | 162300 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20240228 | 162200 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20240228 | 162100 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20240228 | 162000 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 3443 |
| 213 | 20240228 | 161900 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20240228 | 161800 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20240228 | 161700 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20240228 | 161600 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20240228 | 161500 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20240228 | 161400 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20240228 | 161300 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20240228 | 161200 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20240228 | 161100 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20240228 | 161000 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20240228 | 160900 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20240228 | 160800 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20240228 | 160700 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20240228 | 160600 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20240228 | 160500 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20240228 | 160400 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20240228 | 160300 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20240228 | 160200 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20240228 | 160100 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20240228 | 160000 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20240228 | 155900 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20240228 | 155800 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20240228 | 155700 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20240228 | 155600 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20240228 | 155500 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20240228 | 155400 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20240228 | 155300 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20240228 | 155200 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20240228 | 155100 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20240228 | 155000 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 3443 |
| 243 | 20240228 | 154900 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20240228 | 154800 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20240228 | 154700 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20240228 | 154600 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20240228 | 154500 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20240228 | 154400 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20240228 | 154300 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 250 | 20240228 | 154200 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 251 | 20240228 | 154100 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 252 | 20240228 | 154000 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 253 | 20240228 | 153900 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 254 | 20240228 | 153800 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 255 | 20240228 | 153700 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 256 | 20240228 | 153600 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 257 | 20240228 | 153500 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 258 | 20240228 | 153400 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 259 | 20240228 | 153300 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 260 | 20240228 | 153200 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 261 | 20240228 | 153100 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 0 |
| 262 | 20240228 | 153000 | 4144059390 | 15100 | 15100 | 15100 | 15100 | 3443 |
| 263 | 20240228 | 152900 | 4092070090 | 15110 | 15110 | 15110 | 15110 | 0 |
| 264 | 20240228 | 152800 | 4092070090 | 15110 | 15110 | 15110 | 15110 | 0 |
| 265 | 20240228 | 152700 | 4092070090 | 15110 | 15110 | 15110 | 15110 | 0 |
| 266 | 20240228 | 152600 | 4092070090 | 15110 | 15110 | 15110 | 15110 | 0 |
| 267 | 20240228 | 152500 | 4092070090 | 15110 | 15110 | 15110 | 15110 | 0 |
| 268 | 20240228 | 152400 | 4092070090 | 15110 | 15110 | 15110 | 15110 | 0 |
| 269 | 20240228 | 152300 | 4092070090 | 15110 | 15110 | 15110 | 15110 | 0 |
| 270 | 20240228 | 152200 | 4092070090 | 15110 | 15110 | 15110 | 15110 | 0 |
| 271 | 20240228 | 152100 | 4092070090 | 15110 | 15110 | 15110 | 15110 | 0 |
| 272 | 20240228 | 152000 | 4092070090 | 15110 | 15110 | 15110 | 15110 | 0 |
| 273 | 20240228 | 151900 | 4092070090 | 15110 | 15110 | 15110 | 15100 | 214 |
| 274 | 20240228 | 151800 | 4088837190 | 15100 | 15110 | 15110 | 15100 | 326 |
| 275 | 20240228 | 151700 | 4083914580 | 15100 | 15110 | 15110 | 15100 | 232 |
| 276 | 20240228 | 151600 | 4080409970 | 15120 | 15130 | 15130 | 15120 | 146 |
| 277 | 20240228 | 151500 | 4078201940 | 15130 | 15120 | 15130 | 15120 | 429 |
| 278 | 20240228 | 151400 | 4071711730 | 15120 | 15100 | 15120 | 15100 | 84 |
| 279 | 20240228 | 151300 | 4070442010 | 15100 | 15100 | 15100 | 15050 | 1830 |
| 280 | 20240228 | 151200 | 4042842310 | 15130 | 15090 | 15130 | 15090 | 837 |
| 281 | 20240228 | 151100 | 4030199580 | 15090 | 15080 | 15100 | 15080 | 142 |
| 282 | 20240228 | 151000 | 4028056710 | 15090 | 15060 | 15090 | 15060 | 966 |
| 283 | 20240228 | 150900 | 4013482630 | 15050 | 15050 | 15050 | 15050 | 10 |
| 284 | 20240228 | 150800 | 4013332130 | 15050 | 15070 | 15080 | 15040 | 1017 |
| 285 | 20240228 | 150700 | 3998002740 | 15040 | 15060 | 15060 | 15040 | 800 |
| 286 | 20240228 | 150600 | 3985959760 | 15050 | 15060 | 15060 | 15050 | 903 |
| 287 | 20240228 | 150500 | 3972369580 | 15060 | 15060 | 15060 | 15050 | 334 |
| 288 | 20240228 | 150400 | 3967342750 | 15060 | 15060 | 15060 | 15060 | 188 |
| 289 | 20240228 | 150300 | 3964511470 | 15050 | 15060 | 15060 | 15050 | 189 |
| 290 | 20240228 | 150200 | 3961665680 | 15060 | 15060 | 15060 | 15050 | 1516 |
| 291 | 20240228 | 150100 | 3938849620 | 15060 | 15060 | 15060 | 15060 | 30 |
| 292 | 20240228 | 150000 | 3938397820 | 15050 | 15060 | 15060 | 15050 | 416 |
| 293 | 20240228 | 145900 | 3932133320 | 15070 | 15060 | 15070 | 15060 | 102 |
| 294 | 20240228 | 145800 | 3930597180 | 15050 | 15050 | 15050 | 15050 | 10 |
| 295 | 20240228 | 145700 | 3930446680 | 15050 | 15070 | 15070 | 15050 | 480 |
| 296 | 20240228 | 145600 | 3923222620 | 15050 | 15040 | 15050 | 15040 | 34 |
| 297 | 20240228 | 145500 | 3922711020 | 15040 | 15040 | 15080 | 15030 | 1979 |
| 298 | 20240228 | 145400 | 3892948270 | 15030 | 15020 | 15050 | 15020 | 329 |
| 299 | 20240228 | 145300 | 3888006370 | 15020 | 15080 | 15080 | 15020 | 178 |
| 300 | 20240228 | 145200 | 3885329250 | 15080 | 15020 | 15080 | 15020 | 76 |
| 301 | 20240228 | 145100 | 3884186950 | 15010 | 15010 | 15010 | 15010 | 0 |
| 302 | 20240228 | 145000 | 3884186950 | 15010 | 15020 | 15080 | 15010 | 274 |
| 303 | 20240228 | 144900 | 3880064410 | 15020 | 15010 | 15020 | 15010 | 317 |
| 304 | 20240228 | 144800 | 3875305060 | 15000 | 15000 | 15020 | 15000 | 605 |
| 305 | 20240228 | 144700 | 3866223520 | 15000 | 15000 | 15010 | 14990 | 2121 |
| 306 | 20240228 | 144600 | 3834396890 | 15000 | 15000 | 15000 | 14990 | 74 |
| 307 | 20240228 | 144500 | 3833286900 | 14990 | 15000 | 15010 | 14990 | 3554 |
| 308 | 20240228 | 144400 | 3779974420 | 15000 | 15000 | 15010 | 15000 | 1280 |
| 309 | 20240228 | 144300 | 3760772520 | 15000 | 15010 | 15020 | 15000 | 2526 |
| 310 | 20240228 | 144200 | 3722878070 | 15020 | 15020 | 15020 | 15000 | 2242 |
| 311 | 20240228 | 144100 | 3689224360 | 15020 | 15030 | 15040 | 15020 | 977 |
| 312 | 20240228 | 144000 | 3674545430 | 15040 | 15060 | 15060 | 15040 | 2280 |
| 313 | 20240228 | 143900 | 3640233630 | 15060 | 15060 | 15070 | 15060 | 751 |
| 314 | 20240228 | 143800 | 3628923400 | 15060 | 15060 | 15070 | 15060 | 553 |
| 315 | 20240228 | 143700 | 3620593030 | 15060 | 15070 | 15070 | 15060 | 419 |
| 316 | 20240228 | 143600 | 3614280780 | 15070 | 15070 | 15070 | 15060 | 249 |
| 317 | 20240228 | 143500 | 3610530570 | 15070 | 15070 | 15070 | 15070 | 109 |
| 318 | 20240228 | 143400 | 3608887940 | 15070 | 15070 | 15070 | 15060 | 722 |
| 319 | 20240228 | 143300 | 3598008200 | 15060 | 15080 | 15090 | 15060 | 2741 |
| 320 | 20240228 | 143200 | 3556686290 | 15090 | 15110 | 15110 | 15090 | 1107 |
| 321 | 20240228 | 143100 | 3539979520 | 15100 | 15110 | 15110 | 15100 | 282 |
| 322 | 20240228 | 143000 | 3535719470 | 15100 | 15120 | 15120 | 15100 | 1556 |
| 323 | 20240228 | 142900 | 3512220690 | 15110 | 15130 | 15130 | 15110 | 801 |
| 324 | 20240228 | 142800 | 3500107430 | 15130 | 15130 | 15130 | 15120 | 232 |
| 325 | 20240228 | 142700 | 3496597490 | 15130 | 15140 | 15140 | 15130 | 337 |
| 326 | 20240228 | 142600 | 3491497610 | 15140 | 15140 | 15140 | 15130 | 74 |
| 327 | 20240228 | 142500 | 3490377450 | 15140 | 15140 | 15140 | 15140 | 101 |
| 328 | 20240228 | 142400 | 3488848310 | 15130 | 15130 | 15130 | 15130 | 90 |
| 329 | 20240228 | 142300 | 3487486610 | 15130 | 15140 | 15140 | 15130 | 805 |
| 330 | 20240228 | 142200 | 3475302210 | 15150 | 15140 | 15150 | 15140 | 192 |
| 331 | 20240228 | 142100 | 3472395000 | 15140 | 15150 | 15150 | 15140 | 376 |
| 332 | 20240228 | 142000 | 3466701210 | 15150 | 15150 | 15150 | 15150 | 524 |
| 333 | 20240228 | 141900 | 3458762610 | 15150 | 15140 | 15170 | 15140 | 628 |
| 334 | 20240228 | 141800 | 3449249620 | 15150 | 15160 | 15160 | 15150 | 1666 |
| 335 | 20240228 | 141700 | 3424007970 | 15160 | 15160 | 15160 | 15160 | 17 |
| 336 | 20240228 | 141600 | 3423750250 | 15160 | 15170 | 15170 | 15160 | 777 |
| 337 | 20240228 | 141500 | 3411970820 | 15160 | 15180 | 15180 | 15160 | 1001 |
| 338 | 20240228 | 141400 | 3396782410 | 15180 | 15190 | 15190 | 15180 | 7 |
| 339 | 20240228 | 141300 | 3396676130 | 15190 | 15190 | 15190 | 15190 | 263 |
| 340 | 20240228 | 141200 | 3392681160 | 15190 | 15190 | 15190 | 15190 | 0 |
| 341 | 20240228 | 141100 | 3392681160 | 15190 | 15180 | 15190 | 15180 | 174 |
| 342 | 20240228 | 141000 | 3390039000 | 15180 | 15190 | 15190 | 15180 | 94 |
| 343 | 20240228 | 140900 | 3388611600 | 15190 | 15180 | 15190 | 15180 | 15 |
| 344 | 20240228 | 140800 | 3388383880 | 15180 | 15180 | 15190 | 15180 | 25 |
| 345 | 20240228 | 140700 | 3388004210 | 15190 | 15190 | 15190 | 15190 | 119 |
| 346 | 20240228 | 140600 | 3386196600 | 15190 | 15190 | 15190 | 15190 | 94 |
| 347 | 20240228 | 140500 | 3384768740 | 15200 | 15220 | 15220 | 15200 | 115 |
| 348 | 20240228 | 140400 | 3383020440 | 15220 | 15230 | 15230 | 15200 | 154 |
| 349 | 20240228 | 140300 | 3380679540 | 15160 | 15210 | 15220 | 15160 | 1561 |
| 350 | 20240228 | 140200 | 3356981550 | 15220 | 15230 | 15230 | 15220 | 207 |
| 351 | 20240228 | 140100 | 3353829480 | 15230 | 15230 | 15240 | 15230 | 147 |
| 352 | 20240228 | 140000 | 3351590040 | 15240 | 15240 | 15240 | 15230 | 232 |
| 353 | 20240228 | 135900 | 3348054610 | 15240 | 15240 | 15240 | 15240 | 161 |
| 354 | 20240228 | 135800 | 3345600970 | 15240 | 15250 | 15250 | 15230 | 67 |
| 355 | 20240228 | 135700 | 3344580480 | 15250 | 15230 | 15250 | 15220 | 331 |
| 356 | 20240228 | 135600 | 3339540840 | 15220 | 15190 | 15220 | 15190 | 267 |
| 357 | 20240228 | 135500 | 3335481960 | 15200 | 15180 | 15200 | 15180 | 7 |
| 358 | 20240228 | 135400 | 3335375620 | 15190 | 15190 | 15190 | 15180 | 1208 |
| 359 | 20240228 | 135300 | 3317026600 | 15190 | 15180 | 15190 | 15180 | 643 |
| 360 | 20240228 | 135200 | 3307264400 | 15180 | 15190 | 15190 | 15180 | 198 |
| 361 | 20240228 | 135100 | 3304258460 | 15190 | 15180 | 15190 | 15180 | 70 |
| 362 | 20240228 | 135000 | 3303195660 | 15180 | 15180 | 15180 | 15180 | 262 |
| 363 | 20240228 | 134900 | 3299218500 | 15190 | 15190 | 15190 | 15190 | 248 |
| 364 | 20240228 | 134800 | 3295451380 | 15200 | 15190 | 15200 | 15190 | 30 |
| 365 | 20240228 | 134700 | 3294995540 | 15200 | 15200 | 15200 | 15200 | 95 |
| 366 | 20240228 | 134600 | 3293551540 | 15200 | 15190 | 15200 | 15190 | 130 |
| 367 | 20240228 | 134500 | 3291575840 | 15200 | 15200 | 15200 | 15200 | 225 |
| 368 | 20240228 | 134400 | 3288155840 | 15200 | 15200 | 15200 | 15200 | 460 |
| 369 | 20240228 | 134300 | 3281163840 | 15200 | 15200 | 15200 | 15200 | 150 |
| 370 | 20240228 | 134200 | 3278883840 | 15200 | 15210 | 15210 | 15200 | 1180 |
| 371 | 20240228 | 134100 | 3260944140 | 15220 | 15220 | 15230 | 15220 | 53 |
| 372 | 20240228 | 134000 | 3260137370 | 15210 | 15210 | 15210 | 15210 | 70 |
| 373 | 20240228 | 133900 | 3259072670 | 15220 | 15210 | 15220 | 15210 | 312 |
| 374 | 20240228 | 133800 | 3254325150 | 15210 | 15210 | 15220 | 15210 | 34 |
| 375 | 20240228 | 133700 | 3253807950 | 15220 | 15210 | 15220 | 15200 | 731 |
| 376 | 20240228 | 133600 | 3242687600 | 15230 | 15210 | 15230 | 15210 | 26 |
| 377 | 20240228 | 133500 | 3242292120 | 15210 | 15210 | 15210 | 15210 | 2 |
| 378 | 20240228 | 133400 | 3242261700 | 15230 | 15210 | 15240 | 15210 | 59 |
| 379 | 20240228 | 133300 | 3241364120 | 15210 | 15240 | 15240 | 15210 | 20 |
| 380 | 20240228 | 133200 | 3241059620 | 15240 | 15200 | 15240 | 15200 | 1036 |
| 381 | 20240228 | 133100 | 3225311180 | 15200 | 15190 | 15200 | 15190 | 115 |
| 382 | 20240228 | 133000 | 3223564180 | 15190 | 15190 | 15190 | 15190 | 50 |
| 383 | 20240228 | 132900 | 3222804680 | 15190 | 15190 | 15190 | 15190 | 404 |
| 384 | 20240228 | 132800 | 3216667920 | 15190 | 15190 | 15190 | 15190 | 2 |
| 385 | 20240228 | 132700 | 3216637540 | 15200 | 15190 | 15200 | 15190 | 21 |
| 386 | 20240228 | 132600 | 3216318540 | 15190 | 15260 | 15260 | 15190 | 169 |
| 387 | 20240228 | 132500 | 3213746210 | 15200 | 15260 | 15260 | 15200 | 2276 |
| 388 | 20240228 | 132400 | 3179149820 | 15210 | 15210 | 15260 | 15210 | 343 |
| 389 | 20240228 | 132300 | 3173930560 | 15210 | 15230 | 15230 | 15200 | 2914 |
| 390 | 20240228 | 132200 | 3129606530 | 15270 | 15250 | 15270 | 15230 | 196 |
| 391 | 20240228 | 132100 | 3126618930 | 15270 | 15270 | 15270 | 15250 | 1217 |
| 392 | 20240228 | 132000 | 3108054650 | 15270 | 15280 | 15280 | 15270 | 10 |
| 393 | 20240228 | 131900 | 3107901940 | 15300 | 15300 | 15300 | 15300 | 15 |
| 394 | 20240228 | 131800 | 3107672440 | 15280 | 15260 | 15290 | 15260 | 185 |
| 395 | 20240228 | 131700 | 3104845350 | 15260 | 15300 | 15300 | 15260 | 177 |
| 396 | 20240228 | 131600 | 3102142130 | 15300 | 15310 | 15310 | 15300 | 52 |
| 397 | 20240228 | 131500 | 3101346500 | 15320 | 15300 | 15320 | 15300 | 72 |
| 398 | 20240228 | 131400 | 3100243900 | 15330 | 15330 | 15330 | 15330 | 0 |
| 399 | 20240228 | 131300 | 3100243900 | 15330 | 15280 | 15330 | 15280 | 343 |
| 400 | 20240228 | 131200 | 3094993040 | 15290 | 15290 | 15290 | 15280 | 155 |
| 401 | 20240228 | 131100 | 3092624330 | 15330 | 15280 | 15330 | 15250 | 563 |
| 402 | 20240228 | 131000 | 3084026390 | 15320 | 15280 | 15320 | 15280 | 37 |
| 403 | 20240228 | 130900 | 3083460190 | 15280 | 15300 | 15330 | 15280 | 92 |
| 404 | 20240228 | 130800 | 3082052860 | 15340 | 15340 | 15340 | 15340 | 12 |
| 405 | 20240228 | 130700 | 3081868780 | 15350 | 15280 | 15350 | 15280 | 1120 |
| 406 | 20240228 | 130600 | 3064704480 | 15270 | 15270 | 15270 | 15270 | 1 |
| 407 | 20240228 | 130500 | 3064689210 | 15280 | 15300 | 15300 | 15280 | 384 |
| 408 | 20240228 | 130400 | 3058820690 | 15310 | 15320 | 15320 | 15310 | 7 |
| 409 | 20240228 | 130300 | 3058713510 | 15320 | 15270 | 15320 | 15270 | 1180 |
| 410 | 20240228 | 130200 | 3040660830 | 15270 | 15290 | 15290 | 15270 | 811 |
| 411 | 20240228 | 130100 | 3028263260 | 15290 | 15290 | 15290 | 15290 | 130 |
| 412 | 20240228 | 130000 | 3026275560 | 15300 | 15330 | 15330 | 15300 | 505 |
| 413 | 20240228 | 125900 | 3018539310 | 15330 | 15320 | 15330 | 15320 | 423 |
| 414 | 20240228 | 125800 | 3012057480 | 15320 | 15320 | 15320 | 15320 | 118 |
| 415 | 20240228 | 125700 | 3010249720 | 15320 | 15300 | 15320 | 15290 | 231 |
| 416 | 20240228 | 125600 | 3006714120 | 15300 | 15320 | 15320 | 15300 | 174 |
| 417 | 20240228 | 125500 | 3004049950 | 15320 | 15240 | 15320 | 15240 | 2510 |
| 418 | 20240228 | 125400 | 2965704380 | 15230 | 15210 | 15230 | 15210 | 731 |
| 419 | 20240228 | 125300 | 2954581530 | 15200 | 15210 | 15210 | 15200 | 723 |
| 420 | 20240228 | 125200 | 2943591910 | 15210 | 15210 | 15210 | 15210 | 10 |
| 421 | 20240228 | 125100 | 2943439810 | 15210 | 15210 | 15210 | 15140 | 70 |
| 422 | 20240228 | 125000 | 2942376160 | 15230 | 15230 | 15230 | 15230 | 1 |
| 423 | 20240228 | 124900 | 2942360930 | 15090 | 15210 | 15210 | 15090 | 2954 |
| 424 | 20240228 | 124800 | 2897639000 | 15240 | 15240 | 15240 | 15240 | 5 |
| 425 | 20240228 | 124700 | 2897562800 | 15210 | 15230 | 15230 | 15210 | 32 |
| 426 | 20240228 | 124600 | 2897075460 | 15230 | 15200 | 15230 | 15200 | 540 |
| 427 | 20240228 | 124500 | 2888856530 | 15200 | 15170 | 15200 | 15170 | 364 |
| 428 | 20240228 | 124400 | 2883325810 | 15190 | 15180 | 15190 | 15140 | 291 |
| 429 | 20240228 | 124300 | 2878911290 | 15170 | 15170 | 15170 | 15140 | 936 |
| 430 | 20240228 | 124200 | 2864722100 | 15170 | 15190 | 15190 | 15170 | 256 |
| 431 | 20240228 | 124100 | 2860834050 | 15190 | 15140 | 15190 | 15130 | 886 |
| 432 | 20240228 | 124000 | 2847405410 | 15130 | 15170 | 15180 | 15120 | 1917 |
| 433 | 20240228 | 123900 | 2818379440 | 15170 | 15170 | 15170 | 15170 | 26 |
| 434 | 20240228 | 123800 | 2817985020 | 15160 | 15160 | 15160 | 15160 | 185 |
| 435 | 20240228 | 123700 | 2815180420 | 15160 | 15180 | 15180 | 15160 | 55 |
| 436 | 20240228 | 123600 | 2814346040 | 15180 | 15160 | 15180 | 15160 | 41 |
| 437 | 20240228 | 123500 | 2813723700 | 15150 | 15190 | 15190 | 15150 | 2042 |
| 438 | 20240228 | 123400 | 2782787360 | 15190 | 15140 | 15190 | 15140 | 1066 |
| 439 | 20240228 | 123300 | 2766620490 | 15140 | 15110 | 15140 | 15110 | 486 |
| 440 | 20240228 | 123200 | 2759270140 | 15120 | 15130 | 15130 | 15120 | 240 |
| 441 | 20240228 | 123100 | 2755641070 | 15130 | 15130 | 15130 | 15120 | 199 |
| 442 | 20240228 | 123000 | 2752631640 | 15130 | 15130 | 15130 | 15130 | 111 |
| 443 | 20240228 | 122900 | 2750952210 | 15130 | 15130 | 15130 | 15120 | 145 |
| 444 | 20240228 | 122800 | 2748758580 | 15130 | 15100 | 15130 | 15100 | 212 |
| 445 | 20240228 | 122700 | 2745556430 | 15130 | 15120 | 15130 | 15100 | 918 |
| 446 | 20240228 | 122600 | 2731686520 | 15120 | 15140 | 15140 | 15120 | 414 |
| 447 | 20240228 | 122500 | 2725423480 | 15140 | 15140 | 15140 | 15130 | 140 |
| 448 | 20240228 | 122400 | 2723304320 | 15140 | 15130 | 15140 | 15130 | 177 |
| 449 | 20240228 | 122300 | 2720624920 | 15140 | 15130 | 15140 | 15130 | 42 |
| 450 | 20240228 | 122200 | 2719989410 | 15130 | 15130 | 15130 | 15120 | 1615 |
| 451 | 20240228 | 122100 | 2695557540 | 15130 | 15130 | 15130 | 15110 | 100 |
| 452 | 20240228 | 122000 | 2694044940 | 15130 | 15110 | 15130 | 15100 | 91 |
| 453 | 20240228 | 121900 | 2692669580 | 15110 | 15110 | 15110 | 15100 | 165 |
| 454 | 20240228 | 121800 | 2690176480 | 15110 | 15100 | 15110 | 15100 | 165 |
| 455 | 20240228 | 121700 | 2687684830 | 15110 | 15100 | 15110 | 15100 | 676 |
| 456 | 20240228 | 121600 | 2677476980 | 15100 | 15090 | 15100 | 15090 | 57 |
| 457 | 20240228 | 121500 | 2676616690 | 15090 | 15100 | 15100 | 15090 | 500 |
| 458 | 20240228 | 121400 | 2669069820 | 15110 | 15110 | 15110 | 15110 | 9 |
| 459 | 20240228 | 121300 | 2668933830 | 15100 | 15100 | 15100 | 15100 | 366 |
| 460 | 20240228 | 121200 | 2663407230 | 15090 | 15100 | 15100 | 15090 | 388 |
| 461 | 20240228 | 121100 | 2657549240 | 15090 | 15090 | 15100 | 15090 | 785 |
| 462 | 20240228 | 121000 | 2645699620 | 15090 | 15090 | 15100 | 15090 | 281 |
| 463 | 20240228 | 120900 | 2641459070 | 15090 | 15100 | 15100 | 15090 | 200 |
| 464 | 20240228 | 120800 | 2638440960 | 15100 | 15100 | 15100 | 15100 | 4 |
| 465 | 20240228 | 120700 | 2638380560 | 15090 | 15100 | 15110 | 15090 | 1154 |
| 466 | 20240228 | 120600 | 2620957300 | 15100 | 15110 | 15110 | 15100 | 40 |
| 467 | 20240228 | 120500 | 2620352930 | 15110 | 15110 | 15110 | 15110 | 333 |
| 468 | 20240228 | 120400 | 2615321300 | 15110 | 15130 | 15130 | 15110 | 139 |
| 469 | 20240228 | 120300 | 2613220650 | 15110 | 15130 | 15130 | 15110 | 240 |
| 470 | 20240228 | 120200 | 2609591180 | 15120 | 15130 | 15130 | 15120 | 605 |
| 471 | 20240228 | 120100 | 2600442340 | 15130 | 15130 | 15140 | 15130 | 120 |
| 472 | 20240228 | 120000 | 2598626580 | 15120 | 15120 | 15130 | 15120 | 580 |
| 473 | 20240228 | 115900 | 2589851490 | 15130 | 15130 | 15130 | 15120 | 97 |
| 474 | 20240228 | 115800 | 2588384020 | 15130 | 15120 | 15130 | 15120 | 204 |
| 475 | 20240228 | 115700 | 2585298800 | 15120 | 15120 | 15130 | 15120 | 111 |
| 476 | 20240228 | 115600 | 2583620460 | 15130 | 15130 | 15130 | 15130 | 29 |
| 477 | 20240228 | 115500 | 2583181690 | 15110 | 15110 | 15110 | 15100 | 1565 |
| 478 | 20240228 | 115400 | 2559544610 | 15100 | 15110 | 15110 | 15100 | 1334 |
| 479 | 20240228 | 115300 | 2539400630 | 15110 | 15130 | 15130 | 15110 | 2348 |
| 480 | 20240228 | 115200 | 2503910380 | 15120 | 15130 | 15130 | 15120 | 65 |
| 481 | 20240228 | 115100 | 2502927480 | 15130 | 15130 | 15130 | 15130 | 78 |
| 482 | 20240228 | 115000 | 2501747340 | 15130 | 15130 | 15130 | 15130 | 388 |
| 483 | 20240228 | 114900 | 2495876900 | 15130 | 15130 | 15130 | 15130 | 120 |
| 484 | 20240228 | 114800 | 2494061300 | 15120 | 15120 | 15130 | 15120 | 462 |
| 485 | 20240228 | 114700 | 2487075660 | 15120 | 15120 | 15120 | 15120 | 61 |
| 486 | 20240228 | 114600 | 2486153340 | 15120 | 15120 | 15120 | 15120 | 3 |
| 487 | 20240228 | 114500 | 2486107980 | 15130 | 15110 | 15130 | 15110 | 206 |
| 488 | 20240228 | 114400 | 2482995300 | 15110 | 15110 | 15110 | 15110 | 941 |
| 489 | 20240228 | 114300 | 2468776790 | 15110 | 15110 | 15110 | 15110 | 251 |
| 490 | 20240228 | 114200 | 2464984180 | 15110 | 15130 | 15130 | 15110 | 369 |
| 491 | 20240228 | 114100 | 2459404950 | 15130 | 15130 | 15130 | 15130 | 388 |
| 492 | 20240228 | 114000 | 2453534510 | 15120 | 15120 | 15120 | 15120 | 10 |
| 493 | 20240228 | 113900 | 2453383310 | 15130 | 15120 | 15130 | 15120 | 7 |
| 494 | 20240228 | 113800 | 2453277410 | 15120 | 15120 | 15120 | 15120 | 237 |
| 495 | 20240228 | 113700 | 2449693970 | 15120 | 15140 | 15140 | 15120 | 534 |
| 496 | 20240228 | 113600 | 2441615980 | 15140 | 15140 | 15140 | 15130 | 232 |
| 497 | 20240228 | 113500 | 2438103520 | 15140 | 15140 | 15140 | 15140 | 112 |
| 498 | 20240228 | 113400 | 2436407840 | 15130 | 15130 | 15130 | 15130 | 183 |
| 499 | 20240228 | 113300 | 2433639050 | 15130 | 15140 | 15140 | 15130 | 86 |
| 500 | 20240228 | 113200 | 2432337370 | 15130 | 15130 | 15150 | 15130 | 832 |
| 501 | 20240228 | 113100 | 2419742130 | 15100 | 15130 | 15130 | 15100 | 1130 |
| 502 | 20240228 | 113000 | 2402674150 | 15130 | 15100 | 15130 | 15100 | 2385 |
| 503 | 20240228 | 112900 | 2366616580 | 15110 | 15130 | 15130 | 15100 | 949 |
| 504 | 20240228 | 112800 | 2352266180 | 15130 | 15130 | 15130 | 15120 | 323 |
| 505 | 20240228 | 112700 | 2347379740 | 15130 | 15130 | 15130 | 15110 | 1128 |
| 506 | 20240228 | 112600 | 2330324570 | 15140 | 15130 | 15140 | 15110 | 1168 |
| 507 | 20240228 | 112500 | 2312652510 | 15130 | 15130 | 15130 | 15120 | 616 |
| 508 | 20240228 | 112400 | 2303335480 | 15140 | 15150 | 15150 | 15140 | 187 |
| 509 | 20240228 | 112300 | 2300504180 | 15150 | 15160 | 15160 | 15150 | 1262 |
| 510 | 20240228 | 112200 | 2281384850 | 15160 | 15160 | 15160 | 15160 | 432 |
| 511 | 20240228 | 112100 | 2274835730 | 15170 | 15170 | 15170 | 15170 | 10 |
| 512 | 20240228 | 112000 | 2274684030 | 15170 | 15170 | 15170 | 15170 | 67 |
| 513 | 20240228 | 111900 | 2273667640 | 15170 | 15160 | 15170 | 15160 | 500 |
| 514 | 20240228 | 111800 | 2266083430 | 15160 | 15160 | 15160 | 15160 | 110 |
| 515 | 20240228 | 111700 | 2264415830 | 15160 | 15160 | 15170 | 15160 | 188 |
| 516 | 20240228 | 111600 | 2261565010 | 15160 | 15160 | 15160 | 15150 | 83 |
| 517 | 20240228 | 111500 | 2260306740 | 15160 | 15160 | 15160 | 15160 | 329 |
| 518 | 20240228 | 111400 | 2255319100 | 15150 | 15170 | 15170 | 15150 | 475 |
| 519 | 20240228 | 111300 | 2248117310 | 15170 | 15170 | 15170 | 15170 | 68 |
| 520 | 20240228 | 111200 | 2247085750 | 15170 | 15160 | 15170 | 15150 | 411 |
| 521 | 20240228 | 111100 | 2240854860 | 15160 | 15170 | 15170 | 15160 | 360 |
| 522 | 20240228 | 111000 | 2235397020 | 15170 | 15180 | 15180 | 15150 | 523 |
| 523 | 20240228 | 110900 | 2227466500 | 15170 | 15180 | 15180 | 15170 | 137 |
| 524 | 20240228 | 110800 | 2225388150 | 15180 | 15180 | 15180 | 15170 | 134 |
| 525 | 20240228 | 110700 | 2223354230 | 15180 | 15170 | 15190 | 15170 | 73 |
| 526 | 20240228 | 110600 | 2222246100 | 15190 | 15190 | 15200 | 15170 | 1076 |
| 527 | 20240228 | 110500 | 2205911580 | 15190 | 15190 | 15230 | 15190 | 107 |
| 528 | 20240228 | 110400 | 2204286050 | 15180 | 15220 | 15220 | 15180 | 330 |
| 529 | 20240228 | 110300 | 2199276450 | 15230 | 15200 | 15230 | 15190 | 650 |
| 530 | 20240228 | 110200 | 2189392370 | 15230 | 15220 | 15230 | 15200 | 708 |
| 531 | 20240228 | 110100 | 2178627170 | 15230 | 15220 | 15240 | 15220 | 187 |
| 532 | 20240228 | 110000 | 2175780780 | 15230 | 15230 | 15240 | 15230 | 291 |
| 533 | 20240228 | 105900 | 2171348630 | 15240 | 15240 | 15240 | 15230 | 136 |
| 534 | 20240228 | 105800 | 2169276490 | 15240 | 15250 | 15250 | 15230 | 544 |
| 535 | 20240228 | 105700 | 2160987530 | 15250 | 15260 | 15260 | 15250 | 89 |
| 536 | 20240228 | 105600 | 2159630090 | 15260 | 15260 | 15260 | 15250 | 225 |
| 537 | 20240228 | 105500 | 2156198220 | 15260 | 15260 | 15260 | 15260 | 66 |
| 538 | 20240228 | 105400 | 2155191060 | 15260 | 15260 | 15260 | 15250 | 254 |
| 539 | 20240228 | 105300 | 2151316030 | 15260 | 15240 | 15260 | 15240 | 261 |
| 540 | 20240228 | 105200 | 2147335740 | 15250 | 15250 | 15250 | 15240 | 310 |
| 541 | 20240228 | 105100 | 2142608560 | 15250 | 15230 | 15250 | 15230 | 465 |
| 542 | 20240228 | 105000 | 2135521340 | 15240 | 15240 | 15240 | 15230 | 274 |
| 543 | 20240228 | 104900 | 2131347580 | 15240 | 15230 | 15240 | 15220 | 441 |
| 544 | 20240228 | 104800 | 2124633710 | 15220 | 15200 | 15220 | 15200 | 368 |
| 545 | 20240228 | 104700 | 2119038410 | 15200 | 15220 | 15220 | 15200 | 451 |
| 546 | 20240228 | 104600 | 2112178280 | 15220 | 15220 | 15220 | 15220 | 71 |
| 547 | 20240228 | 104500 | 2111097660 | 15210 | 15210 | 15220 | 15210 | 198 |
| 548 | 20240228 | 104400 | 2108085880 | 15220 | 15220 | 15220 | 15220 | 62 |
| 549 | 20240228 | 104300 | 2107142240 | 15210 | 15210 | 15210 | 15200 | 670 |
| 550 | 20240228 | 104200 | 2096952090 | 15210 | 15190 | 15210 | 15190 | 1947 |
| 551 | 20240228 | 104100 | 2067359340 | 15200 | 15200 | 15200 | 15180 | 248 |
| 552 | 20240228 | 104000 | 2063590180 | 15200 | 15200 | 15200 | 15200 | 22 |
| 553 | 20240228 | 103900 | 2063255780 | 15160 | 15160 | 15200 | 15150 | 1407 |
| 554 | 20240228 | 103800 | 2041905710 | 15160 | 15170 | 15170 | 15140 | 387 |
| 555 | 20240228 | 103700 | 2036043360 | 15150 | 15170 | 15170 | 15150 | 1399 |
| 556 | 20240228 | 103600 | 2014841050 | 15170 | 15180 | 15180 | 15170 | 448 |
| 557 | 20240228 | 103500 | 2008043410 | 15180 | 15180 | 15190 | 15180 | 358 |
| 558 | 20240228 | 103400 | 2002606730 | 15190 | 15210 | 15210 | 15180 | 459 |
| 559 | 20240228 | 103300 | 1995633400 | 15210 | 15260 | 15260 | 15210 | 121 |
| 560 | 20240228 | 103200 | 1993792890 | 15200 | 15240 | 15290 | 15200 | 2693 |
| 561 | 20240228 | 103100 | 1952827030 | 15240 | 15290 | 15290 | 15240 | 98 |
| 562 | 20240228 | 103000 | 1951332960 | 15290 | 15230 | 15300 | 15230 | 273 |
| 563 | 20240228 | 102900 | 1947170750 | 15230 | 15250 | 15290 | 15230 | 920 |
| 564 | 20240228 | 102800 | 1933140410 | 15250 | 15300 | 15300 | 15250 | 137 |
| 565 | 20240228 | 102700 | 1931050760 | 15250 | 15250 | 15250 | 15250 | 2539 |
| 566 | 20240228 | 102600 | 1892331010 | 15250 | 15250 | 15300 | 15250 | 1258 |
| 567 | 20240228 | 102500 | 1873146460 | 15250 | 15290 | 15290 | 15250 | 899 |
| 568 | 20240228 | 102400 | 1859432140 | 15300 | 15310 | 15310 | 15270 | 5950 |
| 569 | 20240228 | 102300 | 1768407970 | 15310 | 15320 | 15320 | 15310 | 271 |
| 570 | 20240228 | 102200 | 1764257910 | 15330 | 15340 | 15340 | 15300 | 2413 |
| 571 | 20240228 | 102100 | 1727310460 | 15340 | 15330 | 15340 | 15320 | 710 |
| 572 | 20240228 | 102000 | 1716427640 | 15350 | 15340 | 15350 | 15340 | 311 |
| 573 | 20240228 | 101900 | 1711656650 | 15340 | 15370 | 15370 | 15340 | 1250 |
| 574 | 20240228 | 101800 | 1692459670 | 15380 | 15450 | 15450 | 15380 | 236 |
| 575 | 20240228 | 101700 | 1688827070 | 15450 | 15420 | 15450 | 15410 | 36 |
| 576 | 20240228 | 101600 | 1688271770 | 15450 | 15460 | 15460 | 15450 | 34 |
| 577 | 20240228 | 101500 | 1687746250 | 15460 | 15400 | 15460 | 15400 | 1473 |
| 578 | 20240228 | 101400 | 1664998340 | 15430 | 15400 | 15430 | 15370 | 1426 |
| 579 | 20240228 | 101300 | 1643047580 | 15430 | 15420 | 15430 | 15400 | 233 |
| 580 | 20240228 | 101200 | 1639457750 | 15430 | 15440 | 15450 | 15430 | 753 |
| 581 | 20240228 | 101100 | 1627836540 | 15440 | 15450 | 15460 | 15430 | 666 |
| 582 | 20240228 | 101000 | 1617552390 | 15450 | 15440 | 15450 | 15440 | 303 |
| 583 | 20240228 | 100900 | 1612873780 | 15440 | 15430 | 15440 | 15430 | 1423 |
| 584 | 20240228 | 100800 | 1590903570 | 15430 | 15390 | 15430 | 15390 | 65 |
| 585 | 20240228 | 100700 | 1589902620 | 15440 | 15400 | 15440 | 15400 | 2267 |
| 586 | 20240228 | 100600 | 1554941650 | 15380 | 15370 | 15380 | 15370 | 270 |
| 587 | 20240228 | 100500 | 1550789550 | 15380 | 15380 | 15380 | 15380 | 0 |
| 588 | 20240228 | 100400 | 1550789550 | 15380 | 15380 | 15380 | 15380 | 42 |
| 589 | 20240228 | 100300 | 1550143590 | 15360 | 15400 | 15430 | 15360 | 399 |
| 590 | 20240228 | 100200 | 1544010030 | 15400 | 15390 | 15440 | 15380 | 109 |
| 591 | 20240228 | 100100 | 1542331030 | 15440 | 15370 | 15450 | 15370 | 265 |
| 592 | 20240228 | 100000 | 1538249250 | 15450 | 15380 | 15450 | 15360 | 384 |
| 593 | 20240228 | 095900 | 1532322280 | 15380 | 15400 | 15400 | 15380 | 812 |
| 594 | 20240228 | 095800 | 1519826280 | 15400 | 15400 | 15400 | 15400 | 405 |
| 595 | 20240228 | 095700 | 1513589280 | 15450 | 15390 | 15460 | 15390 | 1222 |
| 596 | 20240228 | 095600 | 1494781340 | 15460 | 15400 | 15460 | 15400 | 258 |
| 597 | 20240228 | 095500 | 1490802080 | 15400 | 15410 | 15410 | 15400 | 50 |
| 598 | 20240228 | 095400 | 1490031840 | 15400 | 15450 | 15450 | 15400 | 176 |
| 599 | 20240228 | 095300 | 1487314380 | 15450 | 15420 | 15450 | 15420 | 276 |
| 600 | 20240228 | 095200 | 1483054680 | 15390 | 15390 | 15440 | 15390 | 1602 |
| 601 | 20240228 | 095100 | 1458379780 | 15390 | 15400 | 15400 | 15390 | 28 |
| 602 | 20240228 | 095000 | 1457948610 | 15400 | 15390 | 15400 | 15390 | 308 |
| 603 | 20240228 | 094900 | 1453207270 | 15390 | 15360 | 15390 | 15350 | 937 |
| 604 | 20240228 | 094800 | 1438816490 | 15350 | 15380 | 15380 | 15350 | 359 |
| 605 | 20240228 | 094700 | 1433299400 | 15380 | 15380 | 15390 | 15380 | 1161 |
| 606 | 20240228 | 094600 | 1415443140 | 15380 | 15380 | 15380 | 15380 | 192 |
| 607 | 20240228 | 094500 | 1412490180 | 15380 | 15370 | 15380 | 15360 | 459 |
| 608 | 20240228 | 094400 | 1405436220 | 15370 | 15360 | 15370 | 15350 | 801 |
| 609 | 20240228 | 094300 | 1393133030 | 15360 | 15370 | 15380 | 15350 | 847 |
| 610 | 20240228 | 094200 | 1380118140 | 15370 | 15370 | 15380 | 15370 | 522 |
| 611 | 20240228 | 094100 | 1372094490 | 15380 | 15380 | 15380 | 15360 | 374 |
| 612 | 20240228 | 094000 | 1366344300 | 15380 | 15410 | 15410 | 15360 | 5068 |
| 613 | 20240228 | 093900 | 1288334260 | 15410 | 15440 | 15440 | 15410 | 1648 |
| 614 | 20240228 | 093800 | 1262921840 | 15440 | 15420 | 15480 | 15420 | 264 |
| 615 | 20240228 | 093700 | 1258849480 | 15420 | 15430 | 15430 | 15400 | 1625 |
| 616 | 20240228 | 093600 | 1233796220 | 15420 | 15430 | 15430 | 15420 | 497 |
| 617 | 20240228 | 093500 | 1226128510 | 15420 | 15440 | 15440 | 15420 | 338 |
| 618 | 20240228 | 093400 | 1220916190 | 15420 | 15480 | 15480 | 15420 | 967 |
| 619 | 20240228 | 093300 | 1205984150 | 15470 | 15530 | 15530 | 15470 | 2374 |
| 620 | 20240228 | 093200 | 1169192800 | 15530 | 15510 | 15530 | 15510 | 275 |
| 621 | 20240228 | 093100 | 1164924330 | 15530 | 15530 | 15530 | 15510 | 1246 |
| 622 | 20240228 | 093000 | 1145578240 | 15530 | 15530 | 15530 | 15500 | 1683 |
| 623 | 20240228 | 092900 | 1119457780 | 15520 | 15440 | 15520 | 15430 | 2228 |
| 624 | 20240228 | 092800 | 1084970360 | 15490 | 15480 | 15490 | 15430 | 1551 |
| 625 | 20240228 | 092700 | 1060957150 | 15430 | 15410 | 15430 | 15410 | 63 |
| 626 | 20240228 | 092600 | 1059985870 | 15410 | 15430 | 15440 | 15400 | 2976 |
| 627 | 20240228 | 092500 | 1014106790 | 15440 | 15440 | 15440 | 15420 | 945 |
| 628 | 20240228 | 092400 | 999519420 | 15450 | 15490 | 15500 | 15450 | 969 |
| 629 | 20240228 | 092300 | 984519740 | 15410 | 15520 | 15540 | 15410 | 1619 |
| 630 | 20240228 | 092200 | 959399700 | 15520 | 15450 | 15520 | 15440 | 7095 |
| 631 | 20240228 | 092100 | 849634110 | 15440 | 15400 | 15440 | 15390 | 645 |
| 632 | 20240228 | 092000 | 839681900 | 15390 | 15350 | 15390 | 15350 | 111 |
| 633 | 20240228 | 091900 | 837976090 | 15350 | 15450 | 15450 | 15350 | 5485 |
| 634 | 20240228 | 091800 | 753432250 | 15450 | 15400 | 15450 | 15400 | 372 |
| 635 | 20240228 | 091700 | 747695640 | 15400 | 15410 | 15410 | 15390 | 1359 |
| 636 | 20240228 | 091600 | 726766930 | 15410 | 15450 | 15450 | 15410 | 440 |
| 637 | 20240228 | 091500 | 719973830 | 15450 | 15440 | 15450 | 15410 | 943 |
| 638 | 20240228 | 091400 | 705422690 | 15440 | 15440 | 15440 | 15400 | 1237 |
| 639 | 20240228 | 091300 | 686360660 | 15440 | 15390 | 15450 | 15390 | 194 |
| 640 | 20240228 | 091200 | 683373280 | 15380 | 15390 | 15430 | 15380 | 2004 |
| 641 | 20240228 | 091100 | 652529700 | 15390 | 15400 | 15430 | 15370 | 2696 |
| 642 | 20240228 | 091000 | 611027590 | 15410 | 15430 | 15430 | 15400 | 128 |
| 643 | 20240228 | 090900 | 609053050 | 15390 | 15510 | 15530 | 15370 | 3452 |
| 644 | 20240228 | 090800 | 555820010 | 15530 | 15490 | 15550 | 15430 | 3340 |
| 645 | 20240228 | 090700 | 504089420 | 15500 | 15480 | 15500 | 15450 | 843 |
| 646 | 20240228 | 090600 | 491036880 | 15420 | 15360 | 15420 | 15270 | 2387 |
| 647 | 20240228 | 090500 | 454403760 | 15290 | 15270 | 15360 | 15270 | 1211 |
| 648 | 20240228 | 090400 | 435904040 | 15270 | 15220 | 15280 | 15210 | 1815 |
| 649 | 20240228 | 090300 | 408187590 | 15260 | 15170 | 15300 | 15170 | 2184 |
| 650 | 20240228 | 090200 | 374885930 | 15240 | 15190 | 15240 | 15090 | 5932 |
| 651 | 20240228 | 090100 | 285159720 | 15110 | 15390 | 15390 | 15110 | 5565 |
| 652 | 20240228 | 090000 | 199943430 | 15350 | 15100 | 15440 | 15080 | 13025 |