34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 193400 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 2109 |
| 3 | 20240326 | 193300 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 4 | 20240326 | 193200 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 5 | 20240326 | 193100 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 6 | 20240326 | 193000 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 7 | 20240326 | 192900 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 8 | 20240326 | 192800 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 9 | 20240326 | 192700 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 10 | 20240326 | 192600 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 11 | 20240326 | 192500 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 12 | 20240326 | 192400 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 13 | 20240326 | 192300 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 14 | 20240326 | 192200 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 15 | 20240326 | 192100 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 16 | 20240326 | 192000 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 17 | 20240326 | 191900 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 18 | 20240326 | 191800 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 19 | 20240326 | 191700 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 20 | 20240326 | 191600 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 21 | 20240326 | 191500 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 22 | 20240326 | 191400 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 23 | 20240326 | 191300 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 24 | 20240326 | 191200 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 25 | 20240326 | 191100 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 26 | 20240326 | 191000 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 27 | 20240326 | 190900 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 28 | 20240326 | 190800 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 29 | 20240326 | 190700 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 30 | 20240326 | 190600 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 31 | 20240326 | 190500 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 32 | 20240326 | 190400 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 2109 |
| 33 | 20240326 | 190300 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 34 | 20240326 | 190200 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 35 | 20240326 | 190100 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 36 | 20240326 | 190000 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 37 | 20240326 | 185900 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 38 | 20240326 | 185800 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 39 | 20240326 | 185700 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 40 | 20240326 | 185600 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 41 | 20240326 | 185500 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 42 | 20240326 | 185400 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 43 | 20240326 | 185300 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 44 | 20240326 | 185200 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 45 | 20240326 | 185100 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 46 | 20240326 | 185000 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 47 | 20240326 | 184900 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 48 | 20240326 | 184800 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 49 | 20240326 | 184700 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 50 | 20240326 | 184600 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 51 | 20240326 | 184500 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 52 | 20240326 | 184400 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 53 | 20240326 | 184300 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 54 | 20240326 | 184200 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 55 | 20240326 | 184100 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 56 | 20240326 | 184000 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 57 | 20240326 | 183900 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 58 | 20240326 | 183800 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 59 | 20240326 | 183700 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 60 | 20240326 | 183600 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 61 | 20240326 | 183500 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 62 | 20240326 | 183400 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 2109 |
| 63 | 20240326 | 183300 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 64 | 20240326 | 183200 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 65 | 20240326 | 183100 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 66 | 20240326 | 183000 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 67 | 20240326 | 182900 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 68 | 20240326 | 182800 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 69 | 20240326 | 182700 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 70 | 20240326 | 182600 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 71 | 20240326 | 182500 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 72 | 20240326 | 182400 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 73 | 20240326 | 182300 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 74 | 20240326 | 182200 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 75 | 20240326 | 182100 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 76 | 20240326 | 182000 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 77 | 20240326 | 181900 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 78 | 20240326 | 181800 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 79 | 20240326 | 181700 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 80 | 20240326 | 181600 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 81 | 20240326 | 181500 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 82 | 20240326 | 181400 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 83 | 20240326 | 181300 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 84 | 20240326 | 181200 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 85 | 20240326 | 181100 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 86 | 20240326 | 181000 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 87 | 20240326 | 180900 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 88 | 20240326 | 180800 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 89 | 20240326 | 180700 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 90 | 20240326 | 180600 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 91 | 20240326 | 180500 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 92 | 20240326 | 180400 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 2109 |
| 93 | 20240326 | 180300 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 94 | 20240326 | 180200 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 95 | 20240326 | 180100 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 96 | 20240326 | 180000 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 97 | 20240326 | 175900 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 98 | 20240326 | 175800 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 99 | 20240326 | 175700 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 100 | 20240326 | 175600 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 101 | 20240326 | 175500 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 102 | 20240326 | 175400 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 103 | 20240326 | 175300 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 104 | 20240326 | 175200 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 105 | 20240326 | 175100 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 106 | 20240326 | 175000 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 107 | 20240326 | 174900 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 108 | 20240326 | 174800 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 109 | 20240326 | 174700 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 110 | 20240326 | 174600 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 111 | 20240326 | 174500 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 112 | 20240326 | 174400 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 113 | 20240326 | 174300 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 114 | 20240326 | 174200 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 115 | 20240326 | 174100 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 116 | 20240326 | 174000 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 117 | 20240326 | 173900 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 118 | 20240326 | 173800 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 119 | 20240326 | 173700 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 120 | 20240326 | 173600 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 121 | 20240326 | 173500 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 122 | 20240326 | 173400 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 2109 |
| 123 | 20240326 | 173300 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 124 | 20240326 | 173200 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 125 | 20240326 | 173100 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 126 | 20240326 | 173000 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 127 | 20240326 | 172900 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 128 | 20240326 | 172800 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 129 | 20240326 | 172700 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 130 | 20240326 | 172600 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 131 | 20240326 | 172500 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 132 | 20240326 | 172400 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 133 | 20240326 | 172300 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 134 | 20240326 | 172200 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 135 | 20240326 | 172100 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 136 | 20240326 | 172000 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 137 | 20240326 | 171900 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 138 | 20240326 | 171800 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 139 | 20240326 | 171700 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 140 | 20240326 | 171600 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 141 | 20240326 | 171500 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 142 | 20240326 | 171400 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 143 | 20240326 | 171300 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 144 | 20240326 | 171200 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 145 | 20240326 | 171100 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 146 | 20240326 | 171000 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 147 | 20240326 | 170900 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 148 | 20240326 | 170800 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 149 | 20240326 | 170700 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 150 | 20240326 | 170600 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 151 | 20240326 | 170500 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 152 | 20240326 | 170400 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 2109 |
| 153 | 20240326 | 170300 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 154 | 20240326 | 170200 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 155 | 20240326 | 170100 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 156 | 20240326 | 170000 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 157 | 20240326 | 165900 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 158 | 20240326 | 165800 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 159 | 20240326 | 165700 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 160 | 20240326 | 165600 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 161 | 20240326 | 165500 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 162 | 20240326 | 165400 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 163 | 20240326 | 165300 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 164 | 20240326 | 165200 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 165 | 20240326 | 165100 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 166 | 20240326 | 165000 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 167 | 20240326 | 164900 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 168 | 20240326 | 164800 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 169 | 20240326 | 164700 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 170 | 20240326 | 164600 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 171 | 20240326 | 164500 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 172 | 20240326 | 164400 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 173 | 20240326 | 164300 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 174 | 20240326 | 164200 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 175 | 20240326 | 164100 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 176 | 20240326 | 164000 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 177 | 20240326 | 163900 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 178 | 20240326 | 163800 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 179 | 20240326 | 163700 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 180 | 20240326 | 163600 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 181 | 20240326 | 163500 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 182 | 20240326 | 163400 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 2109 |
| 183 | 20240326 | 163300 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 184 | 20240326 | 163200 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 185 | 20240326 | 163100 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 186 | 20240326 | 163000 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 187 | 20240326 | 162900 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 188 | 20240326 | 162800 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 189 | 20240326 | 162700 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 190 | 20240326 | 162600 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 191 | 20240326 | 162500 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 192 | 20240326 | 162400 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 193 | 20240326 | 162300 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 194 | 20240326 | 162200 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 195 | 20240326 | 162100 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 196 | 20240326 | 162000 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 197 | 20240326 | 161900 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 198 | 20240326 | 161800 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 199 | 20240326 | 161700 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 200 | 20240326 | 161600 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 201 | 20240326 | 161500 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 202 | 20240326 | 161400 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 203 | 20240326 | 161300 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 204 | 20240326 | 161200 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 205 | 20240326 | 161100 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 206 | 20240326 | 161000 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 207 | 20240326 | 160900 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 208 | 20240326 | 160800 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 209 | 20240326 | 160700 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 210 | 20240326 | 160600 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 211 | 20240326 | 160500 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 212 | 20240326 | 160400 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 2109 |
| 213 | 20240326 | 160300 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 214 | 20240326 | 160200 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 215 | 20240326 | 160100 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 216 | 20240326 | 160000 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 217 | 20240326 | 155900 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 218 | 20240326 | 155800 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 219 | 20240326 | 155700 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 220 | 20240326 | 155600 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 221 | 20240326 | 155500 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 222 | 20240326 | 155400 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 223 | 20240326 | 155300 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 224 | 20240326 | 155200 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 225 | 20240326 | 155100 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 226 | 20240326 | 155000 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 227 | 20240326 | 154900 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 228 | 20240326 | 154800 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 229 | 20240326 | 154700 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 230 | 20240326 | 154600 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 231 | 20240326 | 154500 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 232 | 20240326 | 154400 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 233 | 20240326 | 154300 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 234 | 20240326 | 154200 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 235 | 20240326 | 154100 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 236 | 20240326 | 154000 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 237 | 20240326 | 153900 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 238 | 20240326 | 153800 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 239 | 20240326 | 153700 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 240 | 20240326 | 153600 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 241 | 20240326 | 153500 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 242 | 20240326 | 153400 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 2109 |
| 243 | 20240326 | 153300 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 244 | 20240326 | 153200 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 245 | 20240326 | 153100 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 246 | 20240326 | 153000 | 3008987390 | 13230 | 13230 | 13230 | 13230 | 2109 |
| 247 | 20240326 | 152900 | 2981085320 | 13220 | 13220 | 13220 | 13220 | 0 |
| 248 | 20240326 | 152800 | 2981085320 | 13220 | 13220 | 13220 | 13220 | 0 |
| 249 | 20240326 | 152700 | 2981085320 | 13220 | 13220 | 13220 | 13220 | 0 |
| 250 | 20240326 | 152600 | 2981085320 | 13220 | 13220 | 13220 | 13220 | 0 |
| 251 | 20240326 | 152500 | 2981085320 | 13220 | 13220 | 13220 | 13220 | 0 |
| 252 | 20240326 | 152400 | 2981085320 | 13220 | 13220 | 13220 | 13220 | 0 |
| 253 | 20240326 | 152300 | 2981085320 | 13220 | 13220 | 13220 | 13220 | 0 |
| 254 | 20240326 | 152200 | 2981085320 | 13220 | 13220 | 13220 | 13220 | 0 |
| 255 | 20240326 | 152100 | 2981085320 | 13220 | 13220 | 13220 | 13220 | 0 |
| 256 | 20240326 | 152000 | 2981085320 | 13220 | 13220 | 13220 | 13220 | 0 |
| 257 | 20240326 | 151900 | 2981085320 | 13220 | 13220 | 13220 | 13200 | 186 |
| 258 | 20240326 | 151800 | 2978626520 | 13200 | 13200 | 13220 | 13190 | 2776 |
| 259 | 20240326 | 151700 | 2941979710 | 13200 | 13200 | 13200 | 13190 | 2209 |
| 260 | 20240326 | 151600 | 2912820960 | 13200 | 13200 | 13200 | 13190 | 372 |
| 261 | 20240326 | 151500 | 2907913560 | 13200 | 13200 | 13200 | 13190 | 431 |
| 262 | 20240326 | 151400 | 2902227560 | 13190 | 13190 | 13200 | 13190 | 750 |
| 263 | 20240326 | 151300 | 2892330640 | 13200 | 13200 | 13200 | 13190 | 457 |
| 264 | 20240326 | 151200 | 2886298380 | 13190 | 13190 | 13200 | 13190 | 181 |
| 265 | 20240326 | 151100 | 2883910930 | 13190 | 13200 | 13200 | 13190 | 409 |
| 266 | 20240326 | 151000 | 2878513760 | 13190 | 13200 | 13200 | 13190 | 405 |
| 267 | 20240326 | 150900 | 2873168580 | 13200 | 13200 | 13200 | 13190 | 520 |
| 268 | 20240326 | 150800 | 2866304590 | 13200 | 13190 | 13200 | 13190 | 125 |
| 269 | 20240326 | 150700 | 2864654720 | 13190 | 13190 | 13200 | 13190 | 488 |
| 270 | 20240326 | 150600 | 2858217000 | 13190 | 13180 | 13190 | 13170 | 215 |
| 271 | 20240326 | 150500 | 2855384800 | 13180 | 13190 | 13190 | 13180 | 1362 |
| 272 | 20240326 | 150400 | 2837433130 | 13190 | 13180 | 13190 | 13180 | 714 |
| 273 | 20240326 | 150300 | 2828020600 | 13180 | 13190 | 13200 | 13180 | 3857 |
| 274 | 20240326 | 150200 | 2777153660 | 13200 | 13200 | 13200 | 13190 | 229 |
| 275 | 20240326 | 150100 | 2774132860 | 13200 | 13200 | 13200 | 13190 | 123 |
| 276 | 20240326 | 150000 | 2772509510 | 13200 | 13200 | 13200 | 13200 | 11 |
| 277 | 20240326 | 145900 | 2772364310 | 13200 | 13200 | 13200 | 13200 | 409 |
| 278 | 20240326 | 145800 | 2766965510 | 13200 | 13200 | 13200 | 13200 | 103 |
| 279 | 20240326 | 145700 | 2765605910 | 13200 | 13210 | 13210 | 13200 | 104 |
| 280 | 20240326 | 145600 | 2764232110 | 13210 | 13210 | 13210 | 13210 | 20 |
| 281 | 20240326 | 145500 | 2763967910 | 13210 | 13190 | 13210 | 13190 | 1329 |
| 282 | 20240326 | 145400 | 2746425490 | 13190 | 13190 | 13200 | 13190 | 720 |
| 283 | 20240326 | 145300 | 2736927930 | 13200 | 13190 | 13200 | 13190 | 372 |
| 284 | 20240326 | 145200 | 2732020490 | 13190 | 13190 | 13190 | 13190 | 635 |
| 285 | 20240326 | 145100 | 2723644840 | 13190 | 13200 | 13200 | 13190 | 557 |
| 286 | 20240326 | 145000 | 2716297750 | 13190 | 13190 | 13190 | 13190 | 283 |
| 287 | 20240326 | 144900 | 2712564980 | 13200 | 13190 | 13200 | 13190 | 139 |
| 288 | 20240326 | 144800 | 2710731370 | 13190 | 13190 | 13200 | 13190 | 530 |
| 289 | 20240326 | 144700 | 2703739660 | 13200 | 13190 | 13200 | 13190 | 104 |
| 290 | 20240326 | 144600 | 2702367870 | 13190 | 13190 | 13190 | 13190 | 95 |
| 291 | 20240326 | 144500 | 2701114820 | 13190 | 13190 | 13190 | 13190 | 13 |
| 292 | 20240326 | 144400 | 2700943350 | 13200 | 13190 | 13200 | 13180 | 26 |
| 293 | 20240326 | 144300 | 2700600270 | 13190 | 13180 | 13190 | 13180 | 323 |
| 294 | 20240326 | 144200 | 2696339910 | 13180 | 13180 | 13190 | 13180 | 1251 |
| 295 | 20240326 | 144100 | 2679851190 | 13190 | 13180 | 13190 | 13180 | 93 |
| 296 | 20240326 | 144000 | 2678625220 | 13180 | 13170 | 13180 | 13170 | 93 |
| 297 | 20240326 | 143900 | 2677399530 | 13180 | 13180 | 13180 | 13170 | 96 |
| 298 | 20240326 | 143800 | 2676134770 | 13180 | 13180 | 13180 | 13170 | 229 |
| 299 | 20240326 | 143700 | 2673117550 | 13170 | 13170 | 13180 | 13170 | 1033 |
| 300 | 20240326 | 143600 | 2659512800 | 13180 | 13190 | 13190 | 13180 | 132 |
| 301 | 20240326 | 143500 | 2657772810 | 13190 | 13190 | 13190 | 13190 | 14 |
| 302 | 20240326 | 143400 | 2657588150 | 13190 | 13180 | 13190 | 13170 | 259 |
| 303 | 20240326 | 143300 | 2654174290 | 13170 | 13180 | 13180 | 13170 | 305 |
| 304 | 20240326 | 143200 | 2650155850 | 13180 | 13180 | 13180 | 13180 | 150 |
| 305 | 20240326 | 143100 | 2648178850 | 13170 | 13200 | 13200 | 13170 | 2133 |
| 306 | 20240326 | 143000 | 2620055610 | 13190 | 13200 | 13200 | 13190 | 978 |
| 307 | 20240326 | 142900 | 2607154490 | 13200 | 13200 | 13200 | 13200 | 25 |
| 308 | 20240326 | 142800 | 2606824490 | 13200 | 13190 | 13200 | 13190 | 1110 |
| 309 | 20240326 | 142700 | 2592177490 | 13190 | 13190 | 13190 | 13190 | 1 |
| 310 | 20240326 | 142600 | 2592164300 | 13200 | 13200 | 13200 | 13200 | 580 |
| 311 | 20240326 | 142500 | 2584508300 | 13200 | 13200 | 13200 | 13200 | 191 |
| 312 | 20240326 | 142400 | 2581987100 | 13200 | 13190 | 13200 | 13190 | 1547 |
| 313 | 20240326 | 142300 | 2561571600 | 13200 | 13200 | 13200 | 13200 | 40 |
| 314 | 20240326 | 142200 | 2561043600 | 13200 | 13200 | 13200 | 13190 | 401 |
| 315 | 20240326 | 142100 | 2555754030 | 13200 | 13210 | 13210 | 13200 | 6080 |
| 316 | 20240326 | 142000 | 2475487410 | 13210 | 13210 | 13210 | 13210 | 2 |
| 317 | 20240326 | 141900 | 2475460990 | 13210 | 13220 | 13220 | 13210 | 360 |
| 318 | 20240326 | 141800 | 2470705380 | 13220 | 13220 | 13220 | 13210 | 256 |
| 319 | 20240326 | 141700 | 2467322980 | 13220 | 13230 | 13230 | 13220 | 46 |
| 320 | 20240326 | 141600 | 2466714500 | 13240 | 13210 | 13240 | 13200 | 580 |
| 321 | 20240326 | 141500 | 2459051140 | 13210 | 13210 | 13210 | 13200 | 333 |
| 322 | 20240326 | 141400 | 2454654060 | 13200 | 13210 | 13210 | 13200 | 102 |
| 323 | 20240326 | 141300 | 2453306980 | 13200 | 13200 | 13210 | 13200 | 2625 |
| 324 | 20240326 | 141200 | 2418656930 | 13210 | 13220 | 13220 | 13210 | 19739 |
| 325 | 20240326 | 141100 | 2157904610 | 13210 | 13220 | 13220 | 13210 | 131 |
| 326 | 20240326 | 141000 | 2156173000 | 13220 | 13220 | 13220 | 13210 | 586 |
| 327 | 20240326 | 140900 | 2148426240 | 13220 | 13220 | 13220 | 13220 | 216 |
| 328 | 20240326 | 140800 | 2145570720 | 13220 | 13220 | 13220 | 13210 | 193 |
| 329 | 20240326 | 140700 | 2143020630 | 13210 | 13210 | 13210 | 13210 | 61 |
| 330 | 20240326 | 140600 | 2142214820 | 13220 | 13210 | 13220 | 13210 | 576 |
| 331 | 20240326 | 140500 | 2134605100 | 13220 | 13220 | 13220 | 13220 | 139 |
| 332 | 20240326 | 140400 | 2132767520 | 13220 | 13210 | 13220 | 13210 | 1018 |
| 333 | 20240326 | 140300 | 2119316450 | 13210 | 13220 | 13220 | 13210 | 369 |
| 334 | 20240326 | 140200 | 2114441660 | 13220 | 13220 | 13220 | 13220 | 108 |
| 335 | 20240326 | 140100 | 2113013900 | 13220 | 13220 | 13220 | 13220 | 91 |
| 336 | 20240326 | 140000 | 2111810880 | 13220 | 13220 | 13220 | 13220 | 422 |
| 337 | 20240326 | 135900 | 2106232040 | 13220 | 13220 | 13220 | 13210 | 299 |
| 338 | 20240326 | 135800 | 2102281140 | 13220 | 13220 | 13220 | 13220 | 831 |
| 339 | 20240326 | 135700 | 2091295320 | 13220 | 13220 | 13220 | 13210 | 300 |
| 340 | 20240326 | 135600 | 2087330320 | 13210 | 13220 | 13220 | 13210 | 275 |
| 341 | 20240326 | 135500 | 2083695640 | 13220 | 13220 | 13220 | 13220 | 341 |
| 342 | 20240326 | 135400 | 2079187620 | 13210 | 13220 | 13220 | 13210 | 130 |
| 343 | 20240326 | 135300 | 2077470310 | 13210 | 13240 | 13240 | 13210 | 1094 |
| 344 | 20240326 | 135200 | 2063009460 | 13240 | 13240 | 13240 | 13230 | 577 |
| 345 | 20240326 | 135100 | 2055374550 | 13240 | 13240 | 13240 | 13240 | 91 |
| 346 | 20240326 | 135000 | 2054169710 | 13240 | 13230 | 13240 | 13230 | 190 |
| 347 | 20240326 | 134900 | 2051655980 | 13240 | 13240 | 13240 | 13240 | 63 |
| 348 | 20240326 | 134800 | 2050821860 | 13240 | 13240 | 13240 | 13240 | 63 |
| 349 | 20240326 | 134700 | 2049987740 | 13240 | 13240 | 13240 | 13240 | 15 |
| 350 | 20240326 | 134600 | 2049789140 | 13230 | 13240 | 13240 | 13230 | 388 |
| 351 | 20240326 | 134500 | 2044652990 | 13240 | 13240 | 13250 | 13240 | 725 |
| 352 | 20240326 | 134400 | 2035050960 | 13250 | 13250 | 13250 | 13250 | 35 |
| 353 | 20240326 | 134300 | 2034587210 | 13250 | 13250 | 13250 | 13250 | 130 |
| 354 | 20240326 | 134200 | 2032864710 | 13260 | 13250 | 13260 | 13250 | 54 |
| 355 | 20240326 | 134100 | 2032149060 | 13260 | 13260 | 13260 | 13260 | 117 |
| 356 | 20240326 | 134000 | 2030597640 | 13260 | 13250 | 13260 | 13250 | 326 |
| 357 | 20240326 | 133900 | 2026277140 | 13250 | 13250 | 13250 | 13250 | 130 |
| 358 | 20240326 | 133800 | 2024554640 | 13250 | 13250 | 13250 | 13250 | 209 |
| 359 | 20240326 | 133700 | 2021785390 | 13240 | 13250 | 13250 | 13240 | 101 |
| 360 | 20240326 | 133600 | 2020448140 | 13240 | 13240 | 13240 | 13240 | 17 |
| 361 | 20240326 | 133500 | 2020223060 | 13240 | 13240 | 13250 | 13240 | 91 |
| 362 | 20240326 | 133400 | 2019018200 | 13240 | 13240 | 13240 | 13240 | 300 |
| 363 | 20240326 | 133300 | 2015046200 | 13240 | 13250 | 13250 | 13240 | 13 |
| 364 | 20240326 | 133200 | 2014874070 | 13250 | 13230 | 13250 | 13230 | 1125 |
| 365 | 20240326 | 133100 | 1999986800 | 13230 | 13240 | 13240 | 13230 | 140 |
| 366 | 20240326 | 133000 | 1998133270 | 13240 | 13240 | 13240 | 13240 | 33 |
| 367 | 20240326 | 132900 | 1997696350 | 13240 | 13240 | 13240 | 13240 | 381 |
| 368 | 20240326 | 132800 | 1992651910 | 13240 | 13240 | 13250 | 13240 | 876 |
| 369 | 20240326 | 132700 | 1981053610 | 13240 | 13250 | 13250 | 13240 | 302 |
| 370 | 20240326 | 132600 | 1977055120 | 13240 | 13250 | 13250 | 13240 | 176 |
| 371 | 20240326 | 132500 | 1974723220 | 13250 | 13240 | 13250 | 13240 | 63 |
| 372 | 20240326 | 132400 | 1973888810 | 13240 | 13240 | 13240 | 13240 | 120 |
| 373 | 20240326 | 132300 | 1972300010 | 13250 | 13250 | 13250 | 13250 | 814 |
| 374 | 20240326 | 132200 | 1961514510 | 13260 | 13250 | 13260 | 13250 | 29 |
| 375 | 20240326 | 132100 | 1961130170 | 13250 | 13250 | 13260 | 13250 | 155 |
| 376 | 20240326 | 132000 | 1959076020 | 13270 | 13290 | 13290 | 13270 | 155 |
| 377 | 20240326 | 131900 | 1957018780 | 13280 | 13270 | 13280 | 13270 | 6 |
| 378 | 20240326 | 131800 | 1956939150 | 13270 | 13240 | 13270 | 13240 | 6 |
| 379 | 20240326 | 131700 | 1956859620 | 13230 | 13250 | 13250 | 13230 | 168 |
| 380 | 20240326 | 131600 | 1954636820 | 13250 | 13260 | 13260 | 13240 | 229 |
| 381 | 20240326 | 131500 | 1951602620 | 13260 | 13260 | 13260 | 13260 | 27 |
| 382 | 20240326 | 131400 | 1951244600 | 13240 | 13230 | 13240 | 13220 | 135 |
| 383 | 20240326 | 131300 | 1949457570 | 13220 | 13210 | 13220 | 13210 | 571 |
| 384 | 20240326 | 131200 | 1941912090 | 13200 | 13210 | 13210 | 13200 | 1297 |
| 385 | 20240326 | 131100 | 1924787040 | 13210 | 13220 | 13220 | 13200 | 2414 |
| 386 | 20240326 | 131000 | 1892911810 | 13220 | 13230 | 13240 | 13220 | 2142 |
| 387 | 20240326 | 130900 | 1864576810 | 13230 | 13280 | 13290 | 13230 | 5321 |
| 388 | 20240326 | 130800 | 1794043870 | 13280 | 13280 | 13290 | 13280 | 326 |
| 389 | 20240326 | 130700 | 1789714500 | 13280 | 13290 | 13290 | 13280 | 779 |
| 390 | 20240326 | 130600 | 1779367830 | 13290 | 13290 | 13290 | 13280 | 474 |
| 391 | 20240326 | 130500 | 1773072300 | 13290 | 13290 | 13290 | 13280 | 1171 |
| 392 | 20240326 | 130400 | 1757520220 | 13290 | 13290 | 13290 | 13290 | 1101 |
| 393 | 20240326 | 130300 | 1742887930 | 13300 | 13300 | 13300 | 13300 | 286 |
| 394 | 20240326 | 130200 | 1739084130 | 13300 | 13300 | 13300 | 13300 | 680 |
| 395 | 20240326 | 130100 | 1730040130 | 13300 | 13300 | 13300 | 13300 | 16 |
| 396 | 20240326 | 130000 | 1729827330 | 13300 | 13300 | 13310 | 13300 | 687 |
| 397 | 20240326 | 125900 | 1720688670 | 13300 | 13300 | 13300 | 13300 | 258 |
| 398 | 20240326 | 125800 | 1717257270 | 13300 | 13310 | 13310 | 13300 | 97 |
| 399 | 20240326 | 125700 | 1715967160 | 13300 | 13300 | 13300 | 13290 | 482 |
| 400 | 20240326 | 125600 | 1709561060 | 13300 | 13290 | 13300 | 13290 | 163 |
| 401 | 20240326 | 125500 | 1707393800 | 13290 | 13290 | 13300 | 13290 | 1066 |
| 402 | 20240326 | 125400 | 1693226160 | 13290 | 13300 | 13300 | 13290 | 1208 |
| 403 | 20240326 | 125300 | 1677171540 | 13290 | 13320 | 13320 | 13290 | 5183 |
| 404 | 20240326 | 125200 | 1608237840 | 13300 | 13310 | 13310 | 13300 | 1785 |
| 405 | 20240326 | 125100 | 1584482260 | 13310 | 13320 | 13320 | 13310 | 1088 |
| 406 | 20240326 | 125000 | 1569992090 | 13320 | 13320 | 13320 | 13320 | 20 |
| 407 | 20240326 | 124900 | 1569725690 | 13320 | 13320 | 13330 | 13320 | 341 |
| 408 | 20240326 | 124800 | 1565183460 | 13320 | 13320 | 13320 | 13320 | 606 |
| 409 | 20240326 | 124700 | 1557111540 | 13320 | 13320 | 13330 | 13320 | 779 |
| 410 | 20240326 | 124600 | 1546733260 | 13330 | 13330 | 13330 | 13330 | 170 |
| 411 | 20240326 | 124500 | 1544467160 | 13340 | 13330 | 13340 | 13320 | 1054 |
| 412 | 20240326 | 124400 | 1530421740 | 13330 | 13330 | 13330 | 13330 | 190 |
| 413 | 20240326 | 124300 | 1527889040 | 13340 | 13350 | 13350 | 13340 | 11 |
| 414 | 20240326 | 124200 | 1527742210 | 13350 | 13340 | 13350 | 13340 | 20 |
| 415 | 20240326 | 124100 | 1527475400 | 13340 | 13330 | 13340 | 13330 | 300 |
| 416 | 20240326 | 124000 | 1523475160 | 13330 | 13330 | 13330 | 13330 | 129 |
| 417 | 20240326 | 123900 | 1521755590 | 13330 | 13340 | 13340 | 13330 | 318 |
| 418 | 20240326 | 123800 | 1517516490 | 13340 | 13330 | 13340 | 13330 | 478 |
| 419 | 20240326 | 123700 | 1511143190 | 13330 | 13340 | 13340 | 13330 | 50 |
| 420 | 20240326 | 123600 | 1510476290 | 13340 | 13340 | 13340 | 13330 | 252 |
| 421 | 20240326 | 123500 | 1507116210 | 13330 | 13340 | 13340 | 13330 | 161 |
| 422 | 20240326 | 123400 | 1504968670 | 13340 | 13340 | 13340 | 13340 | 621 |
| 423 | 20240326 | 123300 | 1496684530 | 13350 | 13340 | 13350 | 13340 | 184 |
| 424 | 20240326 | 123200 | 1494229130 | 13350 | 13340 | 13350 | 13340 | 843 |
| 425 | 20240326 | 123100 | 1482981510 | 13340 | 13330 | 13340 | 13330 | 206 |
| 426 | 20240326 | 123000 | 1480234770 | 13330 | 13340 | 13340 | 13330 | 56 |
| 427 | 20240326 | 122900 | 1479487800 | 13340 | 13340 | 13340 | 13340 | 120 |
| 428 | 20240326 | 122800 | 1477887000 | 13340 | 13350 | 13350 | 13340 | 233 |
| 429 | 20240326 | 122700 | 1474778680 | 13350 | 13350 | 13350 | 13350 | 70 |
| 430 | 20240326 | 122600 | 1473844180 | 13350 | 13340 | 13350 | 13340 | 149 |
| 431 | 20240326 | 122500 | 1471855870 | 13340 | 13340 | 13340 | 13340 | 50 |
| 432 | 20240326 | 122400 | 1471188870 | 13340 | 13340 | 13340 | 13340 | 209 |
| 433 | 20240326 | 122300 | 1468400810 | 13340 | 13340 | 13340 | 13330 | 735 |
| 434 | 20240326 | 122200 | 1458596460 | 13340 | 13340 | 13340 | 13340 | 612 |
| 435 | 20240326 | 122100 | 1450432380 | 13340 | 13350 | 13350 | 13340 | 62 |
| 436 | 20240326 | 122000 | 1449604800 | 13350 | 13350 | 13350 | 13350 | 1339 |
| 437 | 20240326 | 121900 | 1431729150 | 13350 | 13350 | 13350 | 13350 | 50 |
| 438 | 20240326 | 121800 | 1431061650 | 13350 | 13370 | 13380 | 13350 | 56 |
| 439 | 20240326 | 121700 | 1430313020 | 13350 | 13350 | 13350 | 13340 | 2630 |
| 440 | 20240326 | 121600 | 1395213420 | 13350 | 13360 | 13360 | 13350 | 776 |
| 441 | 20240326 | 121500 | 1384851630 | 13360 | 13360 | 13360 | 13350 | 1362 |
| 442 | 20240326 | 121400 | 1366667230 | 13360 | 13360 | 13360 | 13360 | 364 |
| 443 | 20240326 | 121300 | 1361804190 | 13360 | 13360 | 13360 | 13360 | 400 |
| 444 | 20240326 | 121200 | 1356460190 | 13360 | 13360 | 13360 | 13360 | 509 |
| 445 | 20240326 | 121100 | 1349659950 | 13370 | 13370 | 13370 | 13370 | 10 |
| 446 | 20240326 | 121000 | 1349526250 | 13370 | 13370 | 13370 | 13370 | 6 |
| 447 | 20240326 | 120900 | 1349446030 | 13360 | 13370 | 13370 | 13360 | 50 |
| 448 | 20240326 | 120800 | 1348778020 | 13370 | 13370 | 13370 | 13370 | 323 |
| 449 | 20240326 | 120700 | 1344459510 | 13370 | 13370 | 13370 | 13370 | 2 |
| 450 | 20240326 | 120600 | 1344432770 | 13380 | 13380 | 13380 | 13380 | 11 |
| 451 | 20240326 | 120500 | 1344285590 | 13380 | 13380 | 13380 | 13380 | 291 |
| 452 | 20240326 | 120400 | 1340392010 | 13400 | 13400 | 13400 | 13400 | 225 |
| 453 | 20240326 | 120300 | 1337377010 | 13400 | 13400 | 13400 | 13400 | 1 |
| 454 | 20240326 | 120200 | 1337363610 | 13390 | 13400 | 13400 | 13390 | 144 |
| 455 | 20240326 | 120100 | 1335435430 | 13400 | 13400 | 13400 | 13400 | 31 |
| 456 | 20240326 | 120000 | 1335020030 | 13400 | 13400 | 13400 | 13400 | 83 |
| 457 | 20240326 | 115900 | 1333907830 | 13400 | 13390 | 13400 | 13390 | 898 |
| 458 | 20240326 | 115800 | 1321877320 | 13390 | 13350 | 13390 | 13350 | 621 |
| 459 | 20240326 | 115700 | 1313573960 | 13370 | 13360 | 13370 | 13350 | 212 |
| 460 | 20240326 | 115600 | 1310742250 | 13360 | 13360 | 13360 | 13360 | 65 |
| 461 | 20240326 | 115500 | 1309873850 | 13360 | 13370 | 13370 | 13360 | 531 |
| 462 | 20240326 | 115400 | 1302779650 | 13370 | 13360 | 13370 | 13360 | 107 |
| 463 | 20240326 | 115300 | 1301349220 | 13360 | 13360 | 13360 | 13360 | 501 |
| 464 | 20240326 | 115200 | 1294655860 | 13360 | 13360 | 13360 | 13360 | 102 |
| 465 | 20240326 | 115100 | 1293293140 | 13360 | 13360 | 13360 | 13360 | 0 |
| 466 | 20240326 | 115000 | 1293293140 | 13360 | 13360 | 13360 | 13360 | 259 |
| 467 | 20240326 | 114900 | 1289832900 | 13360 | 13350 | 13360 | 13350 | 261 |
| 468 | 20240326 | 114800 | 1286347940 | 13350 | 13350 | 13360 | 13350 | 247 |
| 469 | 20240326 | 114700 | 1283050430 | 13350 | 13360 | 13360 | 13350 | 284 |
| 470 | 20240326 | 114600 | 1279256590 | 13350 | 13360 | 13360 | 13350 | 138 |
| 471 | 20240326 | 114500 | 1277413910 | 13350 | 13360 | 13360 | 13350 | 157 |
| 472 | 20240326 | 114400 | 1275316440 | 13350 | 13360 | 13370 | 13350 | 4352 |
| 473 | 20240326 | 114300 | 1217214140 | 13360 | 13360 | 13360 | 13360 | 976 |
| 474 | 20240326 | 114200 | 1204174780 | 13360 | 13360 | 13360 | 13360 | 760 |
| 475 | 20240326 | 114100 | 1194021180 | 13360 | 13370 | 13370 | 13360 | 1682 |
| 476 | 20240326 | 114000 | 1171549330 | 13370 | 13360 | 13370 | 13360 | 24 |
| 477 | 20240326 | 113900 | 1171228650 | 13360 | 13370 | 13370 | 13360 | 240 |
| 478 | 20240326 | 113800 | 1168021850 | 13370 | 13370 | 13370 | 13370 | 423 |
| 479 | 20240326 | 113700 | 1162366340 | 13370 | 13370 | 13370 | 13370 | 202 |
| 480 | 20240326 | 113600 | 1159665600 | 13370 | 13370 | 13370 | 13370 | 40 |
| 481 | 20240326 | 113500 | 1159130800 | 13370 | 13370 | 13370 | 13370 | 181 |
| 482 | 20240326 | 113400 | 1156710830 | 13370 | 13370 | 13370 | 13370 | 400 |
| 483 | 20240326 | 113300 | 1151362830 | 13360 | 13360 | 13360 | 13360 | 494 |
| 484 | 20240326 | 113200 | 1144762990 | 13360 | 13360 | 13360 | 13360 | 808 |
| 485 | 20240326 | 113100 | 1133968110 | 13360 | 13360 | 13370 | 13360 | 690 |
| 486 | 20240326 | 113000 | 1124749700 | 13370 | 13370 | 13370 | 13370 | 11 |
| 487 | 20240326 | 112900 | 1124602630 | 13370 | 13370 | 13370 | 13370 | 60 |
| 488 | 20240326 | 112800 | 1123800430 | 13370 | 13370 | 13370 | 13370 | 89 |
| 489 | 20240326 | 112700 | 1122610500 | 13370 | 13370 | 13370 | 13370 | 303 |
| 490 | 20240326 | 112600 | 1118559390 | 13370 | 13370 | 13370 | 13370 | 776 |
| 491 | 20240326 | 112500 | 1108184270 | 13370 | 13370 | 13370 | 13370 | 122 |
| 492 | 20240326 | 112400 | 1106553130 | 13370 | 13370 | 13370 | 13370 | 258 |
| 493 | 20240326 | 112300 | 1103103670 | 13380 | 13370 | 13380 | 13370 | 99 |
| 494 | 20240326 | 112200 | 1101779320 | 13380 | 13380 | 13380 | 13370 | 123 |
| 495 | 20240326 | 112100 | 1100134700 | 13370 | 13380 | 13380 | 13370 | 314 |
| 496 | 20240326 | 112000 | 1095935980 | 13380 | 13380 | 13380 | 13380 | 44 |
| 497 | 20240326 | 111900 | 1095347260 | 13380 | 13370 | 13380 | 13370 | 49 |
| 498 | 20240326 | 111800 | 1094692030 | 13380 | 13380 | 13380 | 13370 | 18 |
| 499 | 20240326 | 111700 | 1094451210 | 13380 | 13370 | 13380 | 13370 | 564 |
| 500 | 20240326 | 111600 | 1086910190 | 13380 | 13380 | 13380 | 13370 | 280 |
| 501 | 20240326 | 111500 | 1083164590 | 13380 | 13380 | 13380 | 13370 | 67 |
| 502 | 20240326 | 111400 | 1082268150 | 13380 | 13380 | 13380 | 13380 | 717 |
| 503 | 20240326 | 111300 | 1072674690 | 13380 | 13380 | 13380 | 13380 | 200 |
| 504 | 20240326 | 111200 | 1069998690 | 13370 | 13370 | 13370 | 13370 | 300 |
| 505 | 20240326 | 111100 | 1065987690 | 13380 | 13380 | 13380 | 13380 | 2 |
| 506 | 20240326 | 111000 | 1065960930 | 13370 | 13380 | 13380 | 13370 | 114 |
| 507 | 20240326 | 110900 | 1064436610 | 13370 | 13380 | 13380 | 13360 | 2178 |
| 508 | 20240326 | 110800 | 1035323360 | 13380 | 13370 | 13380 | 13370 | 399 |
| 509 | 20240326 | 110700 | 1029985730 | 13380 | 13380 | 13380 | 13380 | 52 |
| 510 | 20240326 | 110600 | 1029289970 | 13380 | 13380 | 13380 | 13380 | 5 |
| 511 | 20240326 | 110500 | 1029223070 | 13370 | 13370 | 13370 | 13370 | 7 |
| 512 | 20240326 | 110400 | 1029129480 | 13370 | 13370 | 13370 | 13370 | 34 |
| 513 | 20240326 | 110300 | 1028674900 | 13370 | 13380 | 13380 | 13370 | 667 |
| 514 | 20240326 | 110200 | 1019752040 | 13380 | 13390 | 13390 | 13380 | 597 |
| 515 | 20240326 | 110100 | 1011763220 | 13390 | 13390 | 13390 | 13390 | 230 |
| 516 | 20240326 | 110000 | 1008683520 | 13390 | 13390 | 13410 | 13390 | 400 |
| 517 | 20240326 | 105900 | 1003325800 | 13390 | 13420 | 13420 | 13390 | 567 |
| 518 | 20240326 | 105800 | 995733320 | 13420 | 13420 | 13420 | 13420 | 66 |
| 519 | 20240326 | 105700 | 994847600 | 13420 | 13420 | 13420 | 13420 | 30 |
| 520 | 20240326 | 105600 | 994445000 | 13390 | 13420 | 13420 | 13390 | 324 |
| 521 | 20240326 | 105500 | 990105340 | 13420 | 13420 | 13420 | 13420 | 64 |
| 522 | 20240326 | 105400 | 989246460 | 13420 | 13390 | 13420 | 13390 | 635 |
| 523 | 20240326 | 105300 | 980741410 | 13380 | 13380 | 13380 | 13380 | 67 |
| 524 | 20240326 | 105200 | 979844950 | 13380 | 13380 | 13380 | 13380 | 129 |
| 525 | 20240326 | 105100 | 978118930 | 13370 | 13380 | 13380 | 13370 | 244 |
| 526 | 20240326 | 105000 | 974854500 | 13380 | 13370 | 13380 | 13370 | 185 |
| 527 | 20240326 | 104900 | 972379900 | 13370 | 13370 | 13370 | 13370 | 55 |
| 528 | 20240326 | 104800 | 971644550 | 13370 | 13380 | 13380 | 13370 | 22 |
| 529 | 20240326 | 104700 | 971350280 | 13380 | 13380 | 13380 | 13370 | 334 |
| 530 | 20240326 | 104600 | 966882080 | 13380 | 13380 | 13380 | 13380 | 45 |
| 531 | 20240326 | 104500 | 966279980 | 13380 | 13380 | 13380 | 13380 | 288 |
| 532 | 20240326 | 104400 | 962426540 | 13380 | 13380 | 13380 | 13380 | 3 |
| 533 | 20240326 | 104300 | 962386400 | 13380 | 13380 | 13380 | 13380 | 1447 |
| 534 | 20240326 | 104200 | 943025540 | 13380 | 13380 | 13380 | 13380 | 147 |
| 535 | 20240326 | 104100 | 941058680 | 13370 | 13370 | 13370 | 13370 | 60 |
| 536 | 20240326 | 104000 | 940256480 | 13370 | 13370 | 13370 | 13370 | 509 |
| 537 | 20240326 | 103900 | 933451150 | 13370 | 13380 | 13380 | 13370 | 117 |
| 538 | 20240326 | 103800 | 931885810 | 13380 | 13380 | 13380 | 13380 | 72 |
| 539 | 20240326 | 103700 | 930922450 | 13380 | 13370 | 13380 | 13370 | 408 |
| 540 | 20240326 | 103600 | 925467470 | 13370 | 13370 | 13370 | 13370 | 467 |
| 541 | 20240326 | 103500 | 919223680 | 13370 | 13370 | 13370 | 13370 | 1552 |
| 542 | 20240326 | 103400 | 898473440 | 13370 | 13360 | 13370 | 13360 | 223 |
| 543 | 20240326 | 103300 | 895494010 | 13360 | 13360 | 13370 | 13350 | 1141 |
| 544 | 20240326 | 103200 | 880250420 | 13360 | 13360 | 13360 | 13360 | 122 |
| 545 | 20240326 | 103100 | 878620500 | 13360 | 13360 | 13360 | 13360 | 383 |
| 546 | 20240326 | 103000 | 873503620 | 13360 | 13360 | 13360 | 13360 | 67 |
| 547 | 20240326 | 102900 | 872608500 | 13360 | 13360 | 13360 | 13350 | 326 |
| 548 | 20240326 | 102800 | 868254420 | 13360 | 13370 | 13370 | 13360 | 273 |
| 549 | 20240326 | 102700 | 864607020 | 13370 | 13360 | 13370 | 13360 | 635 |
| 550 | 20240326 | 102600 | 856122820 | 13360 | 13370 | 13370 | 13360 | 123 |
| 551 | 20240326 | 102500 | 854478440 | 13370 | 13360 | 13370 | 13360 | 145 |
| 552 | 20240326 | 102400 | 852540540 | 13360 | 13360 | 13360 | 13360 | 241 |
| 553 | 20240326 | 102300 | 849320780 | 13360 | 13360 | 13360 | 13360 | 104 |
| 554 | 20240326 | 102200 | 847931340 | 13370 | 13360 | 13370 | 13360 | 537 |
| 555 | 20240326 | 102100 | 840751950 | 13350 | 13360 | 13370 | 13350 | 211 |
| 556 | 20240326 | 102000 | 837933190 | 13370 | 13350 | 13370 | 13350 | 122 |
| 557 | 20240326 | 101900 | 836302260 | 13350 | 13370 | 13370 | 13350 | 341 |
| 558 | 20240326 | 101800 | 831746750 | 13370 | 13370 | 13370 | 13350 | 308 |
| 559 | 20240326 | 101700 | 827631290 | 13360 | 13370 | 13370 | 13350 | 522 |
| 560 | 20240326 | 101600 | 820661340 | 13370 | 13370 | 13370 | 13360 | 2143 |
| 561 | 20240326 | 101500 | 792029690 | 13370 | 13370 | 13370 | 13370 | 7 |
| 562 | 20240326 | 101400 | 791936100 | 13370 | 13370 | 13370 | 13370 | 553 |
| 563 | 20240326 | 101300 | 784542490 | 13370 | 13380 | 13380 | 13360 | 795 |
| 564 | 20240326 | 101200 | 773914370 | 13370 | 13380 | 13380 | 13370 | 280 |
| 565 | 20240326 | 101100 | 770170170 | 13380 | 13370 | 13380 | 13370 | 34 |
| 566 | 20240326 | 101000 | 769715350 | 13370 | 13380 | 13380 | 13370 | 310 |
| 567 | 20240326 | 100900 | 765568430 | 13380 | 13380 | 13380 | 13370 | 356 |
| 568 | 20240326 | 100800 | 760807910 | 13380 | 13380 | 13380 | 13370 | 102 |
| 569 | 20240326 | 100700 | 759443730 | 13380 | 13370 | 13380 | 13370 | 954 |
| 570 | 20240326 | 100600 | 746687540 | 13370 | 13370 | 13380 | 13370 | 601 |
| 571 | 20240326 | 100500 | 738650170 | 13370 | 13370 | 13370 | 13370 | 100 |
| 572 | 20240326 | 100400 | 737313170 | 13370 | 13370 | 13370 | 13370 | 346 |
| 573 | 20240326 | 100300 | 732687150 | 13380 | 13380 | 13380 | 13370 | 308 |
| 574 | 20240326 | 100200 | 728568050 | 13380 | 13370 | 13380 | 13370 | 166 |
| 575 | 20240326 | 100100 | 726348520 | 13390 | 13370 | 13390 | 13370 | 1480 |
| 576 | 20240326 | 100000 | 706549980 | 13370 | 13370 | 13380 | 13370 | 102 |
| 577 | 20240326 | 095900 | 705186230 | 13380 | 13390 | 13390 | 13380 | 635 |
| 578 | 20240326 | 095800 | 696689860 | 13390 | 13380 | 13390 | 13380 | 360 |
| 579 | 20240326 | 095700 | 691872810 | 13390 | 13390 | 13390 | 13390 | 83 |
| 580 | 20240326 | 095600 | 690761440 | 13390 | 13390 | 13390 | 13380 | 348 |
| 581 | 20240326 | 095500 | 686104200 | 13390 | 13440 | 13440 | 13390 | 1109 |
| 582 | 20240326 | 095400 | 671244220 | 13450 | 13440 | 13450 | 13440 | 56 |
| 583 | 20240326 | 095300 | 670491530 | 13440 | 13450 | 13450 | 13400 | 968 |
| 584 | 20240326 | 095200 | 657496800 | 13440 | 13440 | 13450 | 13440 | 151 |
| 585 | 20240326 | 095100 | 655466540 | 13440 | 13440 | 13450 | 13440 | 117 |
| 586 | 20240326 | 095000 | 653893560 | 13450 | 13460 | 13460 | 13440 | 869 |
| 587 | 20240326 | 094900 | 642206960 | 13450 | 13450 | 13460 | 13450 | 1264 |
| 588 | 20240326 | 094800 | 625199740 | 13460 | 13490 | 13490 | 13460 | 1489 |
| 589 | 20240326 | 094700 | 605136580 | 13490 | 13490 | 13490 | 13480 | 308 |
| 590 | 20240326 | 094600 | 600982750 | 13490 | 13510 | 13510 | 13490 | 973 |
| 591 | 20240326 | 094500 | 587849720 | 13510 | 13510 | 13510 | 13500 | 777 |
| 592 | 20240326 | 094400 | 577356620 | 13510 | 13510 | 13510 | 13510 | 2 |
| 593 | 20240326 | 094300 | 577329600 | 13510 | 13510 | 13520 | 13510 | 508 |
| 594 | 20240326 | 094200 | 570464310 | 13520 | 13520 | 13520 | 13520 | 61 |
| 595 | 20240326 | 094100 | 569639590 | 13520 | 13510 | 13520 | 13510 | 553 |
| 596 | 20240326 | 094000 | 562168270 | 13510 | 13500 | 13510 | 13500 | 8 |
| 597 | 20240326 | 093900 | 562060200 | 13500 | 13510 | 13510 | 13500 | 176 |
| 598 | 20240326 | 093800 | 559683410 | 13510 | 13520 | 13520 | 13510 | 1437 |
| 599 | 20240326 | 093700 | 540268350 | 13520 | 13530 | 13530 | 13520 | 1001 |
| 600 | 20240326 | 093600 | 526734820 | 13520 | 13520 | 13520 | 13520 | 18 |
| 601 | 20240326 | 093500 | 526491460 | 13520 | 13520 | 13520 | 13520 | 134 |
| 602 | 20240326 | 093400 | 524679780 | 13520 | 13520 | 13530 | 13520 | 114 |
| 603 | 20240326 | 093300 | 523137880 | 13520 | 13510 | 13530 | 13510 | 212 |
| 604 | 20240326 | 093200 | 520272560 | 13520 | 13520 | 13530 | 13520 | 122 |
| 605 | 20240326 | 093100 | 518623070 | 13520 | 13530 | 13550 | 13520 | 278 |
| 606 | 20240326 | 093000 | 514860140 | 13550 | 13550 | 13560 | 13550 | 1015 |
| 607 | 20240326 | 092900 | 501106720 | 13550 | 13560 | 13560 | 13550 | 290 |
| 608 | 20240326 | 092800 | 497176330 | 13550 | 13560 | 13590 | 13550 | 290 |
| 609 | 20240326 | 092700 | 493246560 | 13590 | 13590 | 13600 | 13550 | 1767 |
| 610 | 20240326 | 092600 | 469236200 | 13590 | 13590 | 13590 | 13590 | 678 |
| 611 | 20240326 | 092500 | 460022180 | 13590 | 13490 | 13590 | 13490 | 4351 |
| 612 | 20240326 | 092400 | 401194930 | 13500 | 13490 | 13500 | 13490 | 507 |
| 613 | 20240326 | 092300 | 394351670 | 13490 | 13490 | 13490 | 13490 | 158 |
| 614 | 20240326 | 092200 | 392220250 | 13490 | 13490 | 13500 | 13480 | 1605 |
| 615 | 20240326 | 092100 | 370570900 | 13480 | 13480 | 13490 | 13480 | 178 |
| 616 | 20240326 | 092000 | 368171130 | 13480 | 13440 | 13480 | 13440 | 2116 |
| 617 | 20240326 | 091900 | 339679890 | 13440 | 13450 | 13450 | 13440 | 143 |
| 618 | 20240326 | 091800 | 337757640 | 13450 | 13450 | 13450 | 13420 | 492 |
| 619 | 20240326 | 091700 | 331140880 | 13450 | 13430 | 13450 | 13420 | 828 |
| 620 | 20240326 | 091600 | 320008600 | 13430 | 13440 | 13440 | 13430 | 418 |
| 621 | 20240326 | 091500 | 314390810 | 13440 | 13440 | 13440 | 13440 | 133 |
| 622 | 20240326 | 091400 | 312603290 | 13440 | 13400 | 13440 | 13390 | 1263 |
| 623 | 20240326 | 091300 | 295668810 | 13390 | 13370 | 13390 | 13360 | 604 |
| 624 | 20240326 | 091200 | 287592180 | 13360 | 13370 | 13370 | 13360 | 1400 |
| 625 | 20240326 | 091100 | 268877740 | 13370 | 13380 | 13380 | 13350 | 1344 |
| 626 | 20240326 | 091000 | 250910840 | 13380 | 13380 | 13380 | 13370 | 694 |
| 627 | 20240326 | 090900 | 241626120 | 13380 | 13380 | 13390 | 13380 | 2688 |
| 628 | 20240326 | 090800 | 205660240 | 13390 | 13390 | 13390 | 13380 | 1001 |
| 629 | 20240326 | 090700 | 192266330 | 13380 | 13390 | 13410 | 13370 | 1205 |
| 630 | 20240326 | 090600 | 176139710 | 13380 | 13420 | 13440 | 13380 | 2720 |
| 631 | 20240326 | 090500 | 139707930 | 13420 | 13500 | 13500 | 13420 | 1352 |
| 632 | 20240326 | 090400 | 121556490 | 13500 | 13400 | 13500 | 13400 | 1489 |
| 633 | 20240326 | 090300 | 101538540 | 13450 | 13390 | 13450 | 13390 | 1764 |
| 634 | 20240326 | 090200 | 77901390 | 13390 | 13460 | 13460 | 13390 | 2983 |
| 635 | 20240326 | 090100 | 37829630 | 13460 | 13460 | 13460 | 13460 | 480 |
| 636 | 20240326 | 090000 | 31368830 | 13460 | 13450 | 13500 | 13450 | 2332 |