36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 195500 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 64602 |
| 3 | 20241224 | 195400 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20241224 | 195300 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20241224 | 195200 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20241224 | 195100 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20241224 | 195000 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20241224 | 194900 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20241224 | 194800 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20241224 | 194700 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20241224 | 194600 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20241224 | 194500 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20241224 | 194400 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20241224 | 194300 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20241224 | 194200 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20241224 | 194100 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20241224 | 194000 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20241224 | 193900 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20241224 | 193800 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20241224 | 193700 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20241224 | 193600 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20241224 | 193500 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20241224 | 193400 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20241224 | 193300 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20241224 | 193200 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20241224 | 193100 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20241224 | 193000 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20241224 | 192900 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20241224 | 192800 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20241224 | 192700 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20241224 | 192600 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20241224 | 192500 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 64602 |
| 33 | 20241224 | 192400 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20241224 | 192300 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20241224 | 192200 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20241224 | 192100 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20241224 | 192000 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20241224 | 191900 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20241224 | 191800 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20241224 | 191700 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20241224 | 191600 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20241224 | 191500 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20241224 | 191400 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20241224 | 191300 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20241224 | 191200 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20241224 | 191100 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20241224 | 191000 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20241224 | 190900 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20241224 | 190800 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20241224 | 190700 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20241224 | 190600 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20241224 | 190500 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20241224 | 190400 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20241224 | 190300 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20241224 | 190200 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20241224 | 190100 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20241224 | 190000 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20241224 | 185900 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20241224 | 185800 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20241224 | 185700 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20241224 | 185600 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20241224 | 185500 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 64602 |
| 63 | 20241224 | 185400 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20241224 | 185300 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20241224 | 185200 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20241224 | 185100 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20241224 | 185000 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20241224 | 184900 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20241224 | 184800 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20241224 | 184700 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20241224 | 184600 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20241224 | 184500 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20241224 | 184400 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20241224 | 184300 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20241224 | 184200 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20241224 | 184100 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20241224 | 184000 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20241224 | 183900 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20241224 | 183800 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20241224 | 183700 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20241224 | 183600 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20241224 | 183500 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20241224 | 183400 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20241224 | 183300 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20241224 | 183200 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20241224 | 183100 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20241224 | 183000 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20241224 | 182900 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20241224 | 182800 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20241224 | 182700 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20241224 | 182600 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20241224 | 182500 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 64602 |
| 93 | 20241224 | 182400 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20241224 | 182300 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20241224 | 182200 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20241224 | 182100 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20241224 | 182000 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20241224 | 181900 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20241224 | 181800 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20241224 | 181700 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20241224 | 181600 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20241224 | 181500 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20241224 | 181400 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20241224 | 181300 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20241224 | 181200 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20241224 | 181100 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20241224 | 181000 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20241224 | 180900 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20241224 | 180800 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20241224 | 180700 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20241224 | 180600 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20241224 | 180500 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20241224 | 180400 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20241224 | 180300 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20241224 | 180200 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20241224 | 180100 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20241224 | 180000 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20241224 | 175900 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20241224 | 175800 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20241224 | 175700 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20241224 | 175600 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20241224 | 175500 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 64602 |
| 123 | 20241224 | 175400 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20241224 | 175300 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20241224 | 175200 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20241224 | 175100 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20241224 | 175000 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20241224 | 174900 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20241224 | 174800 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20241224 | 174700 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20241224 | 174600 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20241224 | 174500 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20241224 | 174400 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20241224 | 174300 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20241224 | 174200 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20241224 | 174100 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20241224 | 174000 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20241224 | 173900 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20241224 | 173800 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20241224 | 173700 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20241224 | 173600 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20241224 | 173500 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20241224 | 173400 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20241224 | 173300 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20241224 | 173200 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20241224 | 173100 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20241224 | 173000 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20241224 | 172900 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20241224 | 172800 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20241224 | 172700 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20241224 | 172600 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20241224 | 172500 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 64602 |
| 153 | 20241224 | 172400 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20241224 | 172300 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20241224 | 172200 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20241224 | 172100 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20241224 | 172000 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20241224 | 171900 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20241224 | 171800 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20241224 | 171700 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20241224 | 171600 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20241224 | 171500 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20241224 | 171400 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20241224 | 171300 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20241224 | 171200 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20241224 | 171100 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20241224 | 171000 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20241224 | 170900 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20241224 | 170800 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20241224 | 170700 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20241224 | 170600 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20241224 | 170500 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20241224 | 170400 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20241224 | 170300 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20241224 | 170200 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20241224 | 170100 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20241224 | 170000 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20241224 | 165900 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20241224 | 165800 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20241224 | 165700 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20241224 | 165600 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20241224 | 165500 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 64602 |
| 183 | 20241224 | 165400 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20241224 | 165300 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20241224 | 165200 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20241224 | 165100 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20241224 | 165000 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20241224 | 164900 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20241224 | 164800 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20241224 | 164700 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20241224 | 164600 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20241224 | 164500 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20241224 | 164400 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20241224 | 164300 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20241224 | 164200 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20241224 | 164100 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20241224 | 164000 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20241224 | 163900 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20241224 | 163800 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20241224 | 163700 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20241224 | 163600 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20241224 | 163500 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20241224 | 163400 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20241224 | 163300 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20241224 | 163200 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20241224 | 163100 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20241224 | 163000 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20241224 | 162900 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20241224 | 162800 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20241224 | 162700 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20241224 | 162600 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20241224 | 162500 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 64602 |
| 213 | 20241224 | 162400 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20241224 | 162300 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20241224 | 162200 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20241224 | 162100 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20241224 | 162000 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20241224 | 161900 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20241224 | 161800 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20241224 | 161700 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20241224 | 161600 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20241224 | 161500 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20241224 | 161400 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20241224 | 161300 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20241224 | 161200 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20241224 | 161100 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20241224 | 161000 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20241224 | 160900 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20241224 | 160800 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20241224 | 160700 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20241224 | 160600 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20241224 | 160500 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20241224 | 160400 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20241224 | 160300 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20241224 | 160200 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20241224 | 160100 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20241224 | 160000 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20241224 | 155900 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20241224 | 155800 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20241224 | 155700 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20241224 | 155600 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20241224 | 155500 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 64602 |
| 243 | 20241224 | 155400 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20241224 | 155300 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20241224 | 155200 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20241224 | 155100 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20241224 | 155000 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20241224 | 154900 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20241224 | 154800 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20241224 | 154700 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20241224 | 154600 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20241224 | 154500 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20241224 | 154400 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20241224 | 154300 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20241224 | 154200 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20241224 | 154100 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20241224 | 154000 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20241224 | 153900 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20241224 | 153800 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20241224 | 153700 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20241224 | 153600 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20241224 | 153500 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 263 | 20241224 | 153400 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 264 | 20241224 | 153300 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 265 | 20241224 | 153200 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 266 | 20241224 | 153100 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 267 | 20241224 | 153000 | 84137251150 | 38000 | 38000 | 38000 | 38000 | 64602 |
| 268 | 20241224 | 152900 | 81682375150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 269 | 20241224 | 152800 | 81682375150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 270 | 20241224 | 152700 | 81682375150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 271 | 20241224 | 152600 | 81682375150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 272 | 20241224 | 152500 | 81682375150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 273 | 20241224 | 152400 | 81682375150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 274 | 20241224 | 152300 | 81682375150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 275 | 20241224 | 152200 | 81682375150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 276 | 20241224 | 152100 | 81682375150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 277 | 20241224 | 152000 | 81682375150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 278 | 20241224 | 151900 | 81682375150 | 38350 | 38150 | 38450 | 38150 | 36822 |
| 279 | 20241224 | 151800 | 80271265750 | 38200 | 38050 | 38250 | 38000 | 33084 |
| 280 | 20241224 | 151700 | 79009614400 | 38000 | 37900 | 38050 | 37850 | 20930 |
| 281 | 20241224 | 151600 | 78214896000 | 37900 | 37850 | 37900 | 37800 | 7396 |
| 282 | 20241224 | 151500 | 77934779050 | 37850 | 37750 | 37900 | 37750 | 11559 |
| 283 | 20241224 | 151400 | 77497438450 | 37750 | 37750 | 37800 | 37700 | 4670 |
| 284 | 20241224 | 151300 | 77321149200 | 37800 | 37700 | 37800 | 37700 | 5394 |
| 285 | 20241224 | 151200 | 77117529000 | 37700 | 37700 | 37750 | 37650 | 2730 |
| 286 | 20241224 | 151100 | 77014625000 | 37650 | 37750 | 37750 | 37650 | 1429 |
| 287 | 20241224 | 151000 | 76960797500 | 37700 | 37750 | 37750 | 37650 | 2768 |
| 288 | 20241224 | 150900 | 76856453750 | 37700 | 37650 | 37750 | 37650 | 4160 |
| 289 | 20241224 | 150800 | 76699691950 | 37650 | 37750 | 37750 | 37650 | 7043 |
| 290 | 20241224 | 150700 | 76434236150 | 37700 | 37750 | 37800 | 37700 | 5788 |
| 291 | 20241224 | 150600 | 76215647700 | 37700 | 37650 | 37750 | 37650 | 5100 |
| 292 | 20241224 | 150500 | 76023269550 | 37700 | 37900 | 37900 | 37650 | 13618 |
| 293 | 20241224 | 150400 | 75508779200 | 37900 | 37900 | 37950 | 37850 | 20474 |
| 294 | 20241224 | 150300 | 74732501800 | 37900 | 37700 | 37900 | 37700 | 16139 |
| 295 | 20241224 | 150200 | 74122533200 | 37750 | 37700 | 37750 | 37700 | 3789 |
| 296 | 20241224 | 150100 | 73979629550 | 37700 | 37750 | 37750 | 37650 | 5834 |
| 297 | 20241224 | 150000 | 73759641150 | 37750 | 37700 | 37750 | 37650 | 4397 |
| 298 | 20241224 | 145900 | 73593867750 | 37700 | 37650 | 37750 | 37600 | 10384 |
| 299 | 20241224 | 145800 | 73202551500 | 37600 | 37550 | 37650 | 37550 | 4272 |
| 300 | 20241224 | 145700 | 73041931000 | 37550 | 37550 | 37600 | 37550 | 1671 |
| 301 | 20241224 | 145600 | 72979175350 | 37600 | 37600 | 37600 | 37500 | 3614 |
| 302 | 20241224 | 145500 | 72843461250 | 37600 | 37600 | 37600 | 37500 | 2181 |
| 303 | 20241224 | 145400 | 72761539450 | 37600 | 37600 | 37650 | 37500 | 3202 |
| 304 | 20241224 | 145300 | 72641247400 | 37600 | 37550 | 37650 | 37550 | 6873 |
| 305 | 20241224 | 145200 | 72382616000 | 37550 | 37700 | 37750 | 37550 | 12951 |
| 306 | 20241224 | 145100 | 71894587150 | 37700 | 37500 | 37700 | 37500 | 11019 |
| 307 | 20241224 | 145000 | 71479980100 | 37500 | 37550 | 37550 | 37450 | 2352 |
| 308 | 20241224 | 144900 | 71391765200 | 37500 | 37600 | 37650 | 37500 | 6328 |
| 309 | 20241224 | 144800 | 71154035300 | 37650 | 37350 | 37650 | 37350 | 15547 |
| 310 | 20241224 | 144700 | 70570705950 | 37300 | 37350 | 37350 | 37250 | 844 |
| 311 | 20241224 | 144600 | 70539222000 | 37300 | 37300 | 37350 | 37250 | 1451 |
| 312 | 20241224 | 144500 | 70485102400 | 37300 | 37300 | 37300 | 37250 | 1136 |
| 313 | 20241224 | 144400 | 70442746950 | 37350 | 37200 | 37350 | 37200 | 1354 |
| 314 | 20241224 | 144300 | 70392212750 | 37250 | 37150 | 37300 | 37100 | 1997 |
| 315 | 20241224 | 144200 | 70317959300 | 37100 | 37150 | 37200 | 37100 | 578 |
| 316 | 20241224 | 144100 | 70296489300 | 37200 | 37200 | 37250 | 37050 | 3048 |
| 317 | 20241224 | 144000 | 70183350750 | 37200 | 37150 | 37250 | 37100 | 1925 |
| 318 | 20241224 | 143900 | 70111841400 | 37150 | 37200 | 37250 | 37150 | 2515 |
| 319 | 20241224 | 143800 | 70018320350 | 37200 | 37200 | 37200 | 37150 | 635 |
| 320 | 20241224 | 143700 | 69994705650 | 37200 | 37150 | 37250 | 37150 | 1087 |
| 321 | 20241224 | 143600 | 69954281350 | 37150 | 37150 | 37250 | 37150 | 1552 |
| 322 | 20241224 | 143500 | 69896563250 | 37150 | 37150 | 37250 | 37100 | 1501 |
| 323 | 20241224 | 143400 | 69840739700 | 37100 | 37150 | 37150 | 37000 | 5124 |
| 324 | 20241224 | 143300 | 69650743100 | 37150 | 37250 | 37300 | 37150 | 4853 |
| 325 | 20241224 | 143200 | 69470191250 | 37300 | 37300 | 37350 | 37250 | 2774 |
| 326 | 20241224 | 143100 | 69366744600 | 37350 | 37400 | 37450 | 37300 | 2552 |
| 327 | 20241224 | 143000 | 69271358600 | 37350 | 37300 | 37400 | 37300 | 1839 |
| 328 | 20241224 | 142900 | 69202730500 | 37350 | 37300 | 37350 | 37250 | 3008 |
| 329 | 20241224 | 142800 | 69090502950 | 37300 | 37350 | 37350 | 37300 | 1807 |
| 330 | 20241224 | 142700 | 69023095400 | 37350 | 37200 | 37350 | 37150 | 2008 |
| 331 | 20241224 | 142600 | 68948315600 | 37200 | 37300 | 37300 | 37150 | 8087 |
| 332 | 20241224 | 142500 | 68647452750 | 37350 | 37400 | 37450 | 37300 | 4842 |
| 333 | 20241224 | 142400 | 68466463500 | 37450 | 37550 | 37550 | 37400 | 3016 |
| 334 | 20241224 | 142300 | 68353541450 | 37500 | 37450 | 37550 | 37400 | 1947 |
| 335 | 20241224 | 142200 | 68280563150 | 37450 | 37550 | 37550 | 37400 | 2255 |
| 336 | 20241224 | 142100 | 68196060150 | 37550 | 37500 | 37600 | 37400 | 3111 |
| 337 | 20241224 | 142000 | 68079295100 | 37450 | 37500 | 37550 | 37450 | 2719 |
| 338 | 20241224 | 141900 | 67977361300 | 37500 | 37350 | 37550 | 37350 | 3879 |
| 339 | 20241224 | 141800 | 67832025600 | 37350 | 37350 | 37400 | 37350 | 1835 |
| 340 | 20241224 | 141700 | 67763476850 | 37350 | 37400 | 37400 | 37350 | 593 |
| 341 | 20241224 | 141600 | 67741327600 | 37400 | 37400 | 37400 | 37350 | 940 |
| 342 | 20241224 | 141500 | 67706174750 | 37400 | 37300 | 37400 | 37300 | 2044 |
| 343 | 20241224 | 141400 | 67629857650 | 37300 | 37300 | 37300 | 37250 | 3201 |
| 344 | 20241224 | 141300 | 67510515350 | 37300 | 37450 | 37450 | 37250 | 5816 |
| 345 | 20241224 | 141200 | 67293524800 | 37400 | 37600 | 37650 | 37400 | 5291 |
| 346 | 20241224 | 141100 | 67094943250 | 37600 | 37400 | 37650 | 37400 | 8612 |
| 347 | 20241224 | 141000 | 66771831750 | 37400 | 37400 | 37500 | 37400 | 5004 |
| 348 | 20241224 | 140900 | 66584491450 | 37450 | 37450 | 37500 | 37350 | 5869 |
| 349 | 20241224 | 140800 | 66364851650 | 37450 | 37600 | 37650 | 37450 | 13225 |
| 350 | 20241224 | 140700 | 65867999450 | 37600 | 37450 | 37600 | 37450 | 6992 |
| 351 | 20241224 | 140600 | 65605570050 | 37450 | 37450 | 37500 | 37400 | 10560 |
| 352 | 20241224 | 140500 | 65209932950 | 37450 | 37500 | 37500 | 37400 | 6989 |
| 353 | 20241224 | 140400 | 64948186550 | 37500 | 37350 | 37500 | 37300 | 9471 |
| 354 | 20241224 | 140300 | 64593940950 | 37350 | 37200 | 37350 | 37200 | 6624 |
| 355 | 20241224 | 140200 | 64346926300 | 37200 | 37200 | 37250 | 37150 | 1804 |
| 356 | 20241224 | 140100 | 64279824700 | 37200 | 37150 | 37200 | 37150 | 3896 |
| 357 | 20241224 | 140000 | 64135026800 | 37150 | 37250 | 37250 | 37150 | 5686 |
| 358 | 20241224 | 135900 | 63923379950 | 37250 | 37200 | 37300 | 37150 | 10448 |
| 359 | 20241224 | 135800 | 63534484550 | 37150 | 37050 | 37250 | 37000 | 11094 |
| 360 | 20241224 | 135700 | 63122414700 | 37000 | 36950 | 37050 | 36950 | 2650 |
| 361 | 20241224 | 135600 | 63024376800 | 36950 | 36900 | 37000 | 36900 | 5080 |
| 362 | 20241224 | 135500 | 62836615450 | 36900 | 36800 | 36950 | 36750 | 3206 |
| 363 | 20241224 | 135400 | 62718474700 | 36750 | 36750 | 36800 | 36700 | 852 |
| 364 | 20241224 | 135300 | 62687174200 | 36750 | 36750 | 36750 | 36700 | 382 |
| 365 | 20241224 | 135200 | 62673137700 | 36750 | 36700 | 36750 | 36650 | 441 |
| 366 | 20241224 | 135100 | 62656955500 | 36700 | 36700 | 36750 | 36700 | 253 |
| 367 | 20241224 | 135000 | 62647670350 | 36700 | 36650 | 36750 | 36600 | 217 |
| 368 | 20241224 | 134900 | 62639707450 | 36600 | 36600 | 36650 | 36600 | 9 |
| 369 | 20241224 | 134800 | 62639378000 | 36600 | 36750 | 36750 | 36600 | 759 |
| 370 | 20241224 | 134700 | 62611570800 | 36750 | 36700 | 36750 | 36650 | 729 |
| 371 | 20241224 | 134600 | 62584811000 | 36700 | 36550 | 36700 | 36550 | 798 |
| 372 | 20241224 | 134500 | 62555569700 | 36550 | 36600 | 36600 | 36550 | 489 |
| 373 | 20241224 | 134400 | 62537693350 | 36550 | 36600 | 36600 | 36550 | 410 |
| 374 | 20241224 | 134300 | 62522704950 | 36550 | 36550 | 36600 | 36550 | 503 |
| 375 | 20241224 | 134200 | 62504314950 | 36600 | 36650 | 36650 | 36600 | 919 |
| 376 | 20241224 | 134100 | 62470662600 | 36650 | 36650 | 36650 | 36600 | 117 |
| 377 | 20241224 | 134000 | 62466379650 | 36650 | 36600 | 36650 | 36600 | 500 |
| 378 | 20241224 | 133900 | 62448079400 | 36550 | 36650 | 36700 | 36550 | 2624 |
| 379 | 20241224 | 133800 | 62351975850 | 36600 | 36750 | 36800 | 36600 | 2149 |
| 380 | 20241224 | 133700 | 62273102950 | 36750 | 36800 | 36800 | 36750 | 246 |
| 381 | 20241224 | 133600 | 62264061550 | 36750 | 36750 | 36800 | 36750 | 912 |
| 382 | 20241224 | 133500 | 62230537450 | 36750 | 36800 | 36850 | 36750 | 776 |
| 383 | 20241224 | 133400 | 62201985650 | 36800 | 36800 | 36850 | 36800 | 824 |
| 384 | 20241224 | 133300 | 62171657400 | 36750 | 36700 | 36850 | 36650 | 2066 |
| 385 | 20241224 | 133200 | 62095612850 | 36700 | 36700 | 36750 | 36650 | 501 |
| 386 | 20241224 | 133100 | 62077225950 | 36700 | 36550 | 36700 | 36550 | 832 |
| 387 | 20241224 | 133000 | 62046752300 | 36600 | 36600 | 36600 | 36550 | 346 |
| 388 | 20241224 | 132900 | 62034091350 | 36600 | 36600 | 36650 | 36600 | 141 |
| 389 | 20241224 | 132800 | 62028930350 | 36600 | 36550 | 36650 | 36550 | 773 |
| 390 | 20241224 | 132700 | 62000642400 | 36550 | 36550 | 36550 | 36500 | 238 |
| 391 | 20241224 | 132600 | 61991946000 | 36550 | 36500 | 36550 | 36450 | 754 |
| 392 | 20241224 | 132500 | 61964427600 | 36500 | 36500 | 36550 | 36450 | 813 |
| 393 | 20241224 | 132400 | 61934778250 | 36500 | 36500 | 36550 | 36450 | 1034 |
| 394 | 20241224 | 132300 | 61897010300 | 36500 | 36550 | 36600 | 36500 | 1219 |
| 395 | 20241224 | 132200 | 61852504400 | 36500 | 36500 | 36600 | 36500 | 711 |
| 396 | 20241224 | 132100 | 61826530450 | 36500 | 36500 | 36550 | 36500 | 624 |
| 397 | 20241224 | 132000 | 61803743500 | 36500 | 36450 | 36500 | 36450 | 485 |
| 398 | 20241224 | 131900 | 61786043600 | 36500 | 36550 | 36550 | 36450 | 3175 |
| 399 | 20241224 | 131800 | 61670291850 | 36500 | 36550 | 36600 | 36500 | 1403 |
| 400 | 20241224 | 131700 | 61619061600 | 36550 | 36600 | 36600 | 36500 | 451 |
| 401 | 20241224 | 131600 | 61602582150 | 36550 | 36600 | 36600 | 36550 | 521 |
| 402 | 20241224 | 131500 | 61583533350 | 36600 | 36650 | 36650 | 36550 | 74 |
| 403 | 20241224 | 131400 | 61580825700 | 36650 | 36600 | 36650 | 36550 | 1324 |
| 404 | 20241224 | 131300 | 61532420800 | 36600 | 36650 | 36650 | 36600 | 142 |
| 405 | 20241224 | 131200 | 61527222750 | 36600 | 36600 | 36650 | 36550 | 196 |
| 406 | 20241224 | 131100 | 61520047500 | 36600 | 36550 | 36650 | 36500 | 1134 |
| 407 | 20241224 | 131000 | 61478581050 | 36500 | 36500 | 36550 | 36500 | 1512 |
| 408 | 20241224 | 130900 | 61423391900 | 36550 | 36550 | 36550 | 36500 | 745 |
| 409 | 20241224 | 130800 | 61396195000 | 36500 | 36550 | 36550 | 36500 | 1158 |
| 410 | 20241224 | 130700 | 61353900550 | 36550 | 36550 | 36600 | 36550 | 74 |
| 411 | 20241224 | 130600 | 61351194250 | 36550 | 36500 | 36600 | 36500 | 1132 |
| 412 | 20241224 | 130500 | 61309828750 | 36500 | 36600 | 36600 | 36500 | 2240 |
| 413 | 20241224 | 130400 | 61228005100 | 36550 | 36600 | 36600 | 36550 | 1246 |
| 414 | 20241224 | 130300 | 61182419650 | 36600 | 36650 | 36650 | 36600 | 405 |
| 415 | 20241224 | 130200 | 61167587800 | 36650 | 36700 | 36700 | 36650 | 129 |
| 416 | 20241224 | 130100 | 61162857350 | 36700 | 36600 | 36700 | 36600 | 423 |
| 417 | 20241224 | 130000 | 61147355400 | 36600 | 36700 | 36750 | 36600 | 837 |
| 418 | 20241224 | 125900 | 61116663750 | 36700 | 36800 | 36800 | 36700 | 1324 |
| 419 | 20241224 | 125800 | 61068013550 | 36750 | 36800 | 36800 | 36750 | 1860 |
| 420 | 20241224 | 125700 | 60999625700 | 36750 | 36750 | 36800 | 36700 | 356 |
| 421 | 20241224 | 125600 | 60986542850 | 36750 | 36750 | 36850 | 36750 | 3283 |
| 422 | 20241224 | 125500 | 60865704800 | 36750 | 36650 | 36750 | 36650 | 1403 |
| 423 | 20241224 | 125400 | 60814151000 | 36650 | 36650 | 36700 | 36650 | 707 |
| 424 | 20241224 | 125300 | 60788230700 | 36650 | 36650 | 36700 | 36600 | 1194 |
| 425 | 20241224 | 125200 | 60744493250 | 36650 | 36650 | 36700 | 36600 | 887 |
| 426 | 20241224 | 125100 | 60711969600 | 36600 | 36550 | 36650 | 36500 | 4837 |
| 427 | 20241224 | 125000 | 60534917050 | 36550 | 36500 | 36550 | 36500 | 3287 |
| 428 | 20241224 | 124900 | 60414865350 | 36500 | 36500 | 36550 | 36500 | 768 |
| 429 | 20241224 | 124800 | 60386832250 | 36550 | 36550 | 36550 | 36500 | 614 |
| 430 | 20241224 | 124700 | 60364417750 | 36550 | 36500 | 36550 | 36500 | 292 |
| 431 | 20241224 | 124600 | 60353754500 | 36500 | 36500 | 36550 | 36500 | 1135 |
| 432 | 20241224 | 124500 | 60312325600 | 36450 | 36550 | 36550 | 36400 | 10792 |
| 433 | 20241224 | 124400 | 59918691250 | 36550 | 36600 | 36600 | 36550 | 1464 |
| 434 | 20241224 | 124300 | 59865176300 | 36600 | 36600 | 36650 | 36550 | 1235 |
| 435 | 20241224 | 124200 | 59819978950 | 36600 | 36550 | 36650 | 36550 | 1412 |
| 436 | 20241224 | 124100 | 59768303600 | 36550 | 36550 | 36650 | 36500 | 1082 |
| 437 | 20241224 | 124000 | 59728748600 | 36550 | 36650 | 36650 | 36550 | 3314 |
| 438 | 20241224 | 123900 | 59607582950 | 36600 | 36650 | 36650 | 36550 | 1765 |
| 439 | 20241224 | 123800 | 59542997300 | 36650 | 36650 | 36650 | 36550 | 1430 |
| 440 | 20241224 | 123700 | 59490632200 | 36600 | 36650 | 36750 | 36500 | 4227 |
| 441 | 20241224 | 123600 | 59336121600 | 36500 | 36650 | 36750 | 36500 | 13860 |
| 442 | 20241224 | 123500 | 58829436600 | 36650 | 36650 | 36700 | 36650 | 2879 |
| 443 | 20241224 | 123400 | 58723896150 | 36650 | 36700 | 36750 | 36650 | 2979 |
| 444 | 20241224 | 123300 | 58614585850 | 36700 | 36800 | 36800 | 36700 | 3088 |
| 445 | 20241224 | 123200 | 58501136900 | 36850 | 36800 | 36850 | 36800 | 963 |
| 446 | 20241224 | 123100 | 58465676850 | 36800 | 36850 | 36900 | 36800 | 700 |
| 447 | 20241224 | 123000 | 58439880450 | 36900 | 36850 | 36900 | 36850 | 919 |
| 448 | 20241224 | 122900 | 58406000750 | 36900 | 36850 | 36900 | 36850 | 120 |
| 449 | 20241224 | 122800 | 58401573700 | 36850 | 36850 | 36850 | 36800 | 412 |
| 450 | 20241224 | 122700 | 58386395900 | 36850 | 36800 | 36850 | 36800 | 188 |
| 451 | 20241224 | 122600 | 58379476250 | 36800 | 36750 | 36800 | 36750 | 655 |
| 452 | 20241224 | 122500 | 58355389750 | 36750 | 36800 | 36800 | 36700 | 4531 |
| 453 | 20241224 | 122400 | 58188881300 | 36800 | 36850 | 36850 | 36800 | 2317 |
| 454 | 20241224 | 122300 | 58103587550 | 36850 | 36850 | 36850 | 36800 | 486 |
| 455 | 20241224 | 122200 | 58085687900 | 36850 | 36850 | 36850 | 36850 | 928 |
| 456 | 20241224 | 122100 | 58051491100 | 36850 | 36800 | 36850 | 36800 | 973 |
| 457 | 20241224 | 122000 | 58015648250 | 36800 | 36800 | 36850 | 36800 | 438 |
| 458 | 20241224 | 121900 | 57999526750 | 36850 | 36850 | 36900 | 36800 | 2873 |
| 459 | 20241224 | 121800 | 57893779700 | 36800 | 36900 | 36900 | 36800 | 6976 |
| 460 | 20241224 | 121700 | 57636741300 | 36900 | 36900 | 36950 | 36900 | 1705 |
| 461 | 20241224 | 121600 | 57573818550 | 36900 | 36950 | 36950 | 36900 | 396 |
| 462 | 20241224 | 121500 | 57559189650 | 36950 | 36950 | 37000 | 36900 | 1396 |
| 463 | 20241224 | 121400 | 57507606200 | 36950 | 37000 | 37000 | 36950 | 653 |
| 464 | 20241224 | 121300 | 57483477800 | 36950 | 36950 | 37000 | 36950 | 56 |
| 465 | 20241224 | 121200 | 57481407350 | 36950 | 37000 | 37000 | 36950 | 814 |
| 466 | 20241224 | 121100 | 57451310450 | 37000 | 37000 | 37000 | 37000 | 364 |
| 467 | 20241224 | 121000 | 57437842450 | 37000 | 37000 | 37050 | 37000 | 388 |
| 468 | 20241224 | 120900 | 57423486400 | 37000 | 37000 | 37050 | 37000 | 417 |
| 469 | 20241224 | 120800 | 57408057300 | 37000 | 36950 | 37050 | 36950 | 360 |
| 470 | 20241224 | 120700 | 57394740900 | 36950 | 37000 | 37050 | 36950 | 1444 |
| 471 | 20241224 | 120600 | 57341326100 | 37000 | 36950 | 37050 | 36950 | 298 |
| 472 | 20241224 | 120500 | 57330303550 | 36950 | 37050 | 37050 | 36950 | 337 |
| 473 | 20241224 | 120400 | 57317835150 | 37000 | 37000 | 37050 | 37000 | 593 |
| 474 | 20241224 | 120300 | 57295893000 | 37050 | 37000 | 37050 | 37000 | 551 |
| 475 | 20241224 | 120200 | 57275502900 | 37000 | 36950 | 37050 | 36950 | 324 |
| 476 | 20241224 | 120100 | 57263522500 | 36950 | 37000 | 37000 | 36950 | 485 |
| 477 | 20241224 | 120000 | 57245588350 | 37000 | 37050 | 37100 | 37000 | 1808 |
| 478 | 20241224 | 115900 | 57178659750 | 37050 | 37100 | 37100 | 37050 | 95 |
| 479 | 20241224 | 115800 | 57175138450 | 37100 | 37050 | 37100 | 37050 | 290 |
| 480 | 20241224 | 115700 | 57164393650 | 37050 | 37100 | 37150 | 37050 | 503 |
| 481 | 20241224 | 115600 | 57145741350 | 37150 | 37150 | 37150 | 37100 | 59 |
| 482 | 20241224 | 115500 | 57143551750 | 37200 | 37150 | 37200 | 37100 | 608 |
| 483 | 20241224 | 115400 | 57120966750 | 37150 | 37150 | 37150 | 37150 | 671 |
| 484 | 20241224 | 115300 | 57096039100 | 37200 | 37200 | 37200 | 37150 | 1056 |
| 485 | 20241224 | 115200 | 57056756850 | 37200 | 37150 | 37200 | 37150 | 740 |
| 486 | 20241224 | 115100 | 57029242550 | 37150 | 37100 | 37150 | 37100 | 804 |
| 487 | 20241224 | 115000 | 56999386950 | 37050 | 37050 | 37100 | 37050 | 98 |
| 488 | 20241224 | 114900 | 56995753550 | 37050 | 37100 | 37100 | 37050 | 387 |
| 489 | 20241224 | 114800 | 56981395950 | 37050 | 37100 | 37100 | 37050 | 114 |
| 490 | 20241224 | 114700 | 56977170150 | 37100 | 37100 | 37100 | 37000 | 1005 |
| 491 | 20241224 | 114600 | 56939898200 | 37100 | 37050 | 37100 | 37050 | 553 |
| 492 | 20241224 | 114500 | 56919392200 | 37050 | 37000 | 37050 | 36950 | 783 |
| 493 | 20241224 | 114400 | 56890416950 | 37000 | 36950 | 37000 | 36950 | 241 |
| 494 | 20241224 | 114300 | 56881505150 | 37000 | 36900 | 37000 | 36900 | 613 |
| 495 | 20241224 | 114200 | 56858866150 | 36900 | 36900 | 36950 | 36900 | 224 |
| 496 | 20241224 | 114100 | 56850600400 | 36950 | 36850 | 36950 | 36850 | 268 |
| 497 | 20241224 | 114000 | 56840721100 | 36900 | 36900 | 36900 | 36850 | 369 |
| 498 | 20241224 | 113900 | 56827106000 | 36900 | 36900 | 36950 | 36850 | 1168 |
| 499 | 20241224 | 113800 | 56784058800 | 36900 | 36900 | 36950 | 36850 | 329 |
| 500 | 20241224 | 113700 | 56771921350 | 36850 | 36900 | 36950 | 36850 | 342 |
| 501 | 20241224 | 113600 | 56759304500 | 36900 | 36900 | 36900 | 36850 | 1122 |
| 502 | 20241224 | 113500 | 56717956050 | 36900 | 36950 | 36950 | 36850 | 601 |
| 503 | 20241224 | 113400 | 56695778300 | 37000 | 36950 | 37000 | 36900 | 533 |
| 504 | 20241224 | 113300 | 56676083150 | 37000 | 36950 | 37000 | 36950 | 788 |
| 505 | 20241224 | 113200 | 56646965250 | 36950 | 36900 | 36950 | 36900 | 700 |
| 506 | 20241224 | 113100 | 56621122900 | 36900 | 36900 | 36900 | 36850 | 718 |
| 507 | 20241224 | 113000 | 56594649650 | 36850 | 36900 | 36950 | 36850 | 292 |
| 508 | 20241224 | 112900 | 56583878550 | 36900 | 36900 | 36950 | 36800 | 7138 |
| 509 | 20241224 | 112800 | 56320685750 | 36900 | 36900 | 36950 | 36900 | 1584 |
| 510 | 20241224 | 112700 | 56262235000 | 36900 | 36950 | 36950 | 36900 | 955 |
| 511 | 20241224 | 112600 | 56226983650 | 37000 | 36950 | 37000 | 36950 | 2231 |
| 512 | 20241224 | 112500 | 56144545750 | 36950 | 37000 | 37000 | 36950 | 48 |
| 513 | 20241224 | 112400 | 56142770900 | 37000 | 37000 | 37000 | 37000 | 966 |
| 514 | 20241224 | 112300 | 56107028900 | 36950 | 37000 | 37000 | 36950 | 402 |
| 515 | 20241224 | 112200 | 56092170700 | 37000 | 37000 | 37000 | 36950 | 463 |
| 516 | 20241224 | 112100 | 56075055350 | 37000 | 37000 | 37000 | 36950 | 306 |
| 517 | 20241224 | 112000 | 56063733400 | 37000 | 37000 | 37050 | 37000 | 404 |
| 518 | 20241224 | 111900 | 56048780300 | 37000 | 36950 | 37000 | 36950 | 182 |
| 519 | 20241224 | 111800 | 56042048300 | 37000 | 37000 | 37000 | 36950 | 296 |
| 520 | 20241224 | 111700 | 56031103150 | 37000 | 36900 | 37000 | 36900 | 686 |
| 521 | 20241224 | 111600 | 56005741000 | 36900 | 36900 | 36950 | 36900 | 548 |
| 522 | 20241224 | 111500 | 55985498450 | 36950 | 37000 | 37000 | 36900 | 639 |
| 523 | 20241224 | 111400 | 55961903400 | 36950 | 36950 | 37000 | 36900 | 418 |
| 524 | 20241224 | 111300 | 55946456350 | 36950 | 37050 | 37050 | 36900 | 5047 |
| 525 | 20241224 | 111200 | 55759971200 | 37050 | 36950 | 37050 | 36950 | 314 |
| 526 | 20241224 | 111100 | 55748354500 | 37000 | 37050 | 37050 | 36950 | 404 |
| 527 | 20241224 | 111000 | 55733409700 | 37050 | 37050 | 37100 | 36950 | 1134 |
| 528 | 20241224 | 110900 | 55691437250 | 37100 | 37100 | 37100 | 37050 | 454 |
| 529 | 20241224 | 110800 | 55674616400 | 37050 | 37050 | 37100 | 37050 | 271 |
| 530 | 20241224 | 110700 | 55664575800 | 37000 | 37000 | 37000 | 36950 | 4278 |
| 531 | 20241224 | 110600 | 55506344700 | 37000 | 37100 | 37100 | 37000 | 1259 |
| 532 | 20241224 | 110500 | 55459744000 | 37100 | 37050 | 37100 | 37000 | 977 |
| 533 | 20241224 | 110400 | 55423582250 | 37050 | 37100 | 37150 | 37050 | 3177 |
| 534 | 20241224 | 110300 | 55305814300 | 37100 | 37100 | 37150 | 37100 | 521 |
| 535 | 20241224 | 110200 | 55286484950 | 37100 | 37050 | 37100 | 37050 | 557 |
| 536 | 20241224 | 110100 | 55265827350 | 37050 | 37100 | 37100 | 37050 | 321 |
| 537 | 20241224 | 110000 | 55253918350 | 37100 | 37050 | 37100 | 37050 | 772 |
| 538 | 20241224 | 105900 | 55225293100 | 37100 | 37100 | 37100 | 37050 | 750 |
| 539 | 20241224 | 105800 | 55197480900 | 37100 | 37100 | 37100 | 37050 | 999 |
| 540 | 20241224 | 105700 | 55160428100 | 37100 | 37100 | 37150 | 37050 | 398 |
| 541 | 20241224 | 105600 | 55145670600 | 37100 | 37150 | 37150 | 37100 | 435 |
| 542 | 20241224 | 105500 | 55129527250 | 37150 | 37150 | 37200 | 37150 | 331 |
| 543 | 20241224 | 105400 | 55117226250 | 37150 | 37100 | 37200 | 37050 | 364 |
| 544 | 20241224 | 105300 | 55103720500 | 37100 | 37150 | 37150 | 37100 | 369 |
| 545 | 20241224 | 105200 | 55090028350 | 37150 | 37100 | 37150 | 37050 | 271 |
| 546 | 20241224 | 105100 | 55079970850 | 37050 | 37200 | 37200 | 37050 | 1869 |
| 547 | 20241224 | 105000 | 55010593450 | 37200 | 37200 | 37250 | 37150 | 435 |
| 548 | 20241224 | 104900 | 54994412250 | 37250 | 37150 | 37250 | 37100 | 1959 |
| 549 | 20241224 | 104800 | 54921571450 | 37150 | 37150 | 37200 | 37100 | 1754 |
| 550 | 20241224 | 104700 | 54856387350 | 37200 | 37200 | 37300 | 37150 | 7211 |
| 551 | 20241224 | 104600 | 54587918650 | 37200 | 37050 | 37200 | 37000 | 5154 |
| 552 | 20241224 | 104500 | 54397043400 | 37050 | 37100 | 37100 | 37000 | 1373 |
| 553 | 20241224 | 104400 | 54346173900 | 37100 | 36950 | 37100 | 36950 | 982 |
| 554 | 20241224 | 104300 | 54309777950 | 36950 | 37000 | 37000 | 36950 | 338 |
| 555 | 20241224 | 104200 | 54297275300 | 36950 | 37100 | 37150 | 36900 | 2788 |
| 556 | 20241224 | 104100 | 54194093450 | 37100 | 37100 | 37100 | 37050 | 791 |
| 557 | 20241224 | 104000 | 54164751250 | 37100 | 37100 | 37150 | 37050 | 848 |
| 558 | 20241224 | 103900 | 54133309050 | 37150 | 37150 | 37150 | 37050 | 802 |
| 559 | 20241224 | 103800 | 54103535850 | 37150 | 37200 | 37200 | 37100 | 503 |
| 560 | 20241224 | 103700 | 54084849450 | 37150 | 37000 | 37200 | 36950 | 6952 |
| 561 | 20241224 | 103600 | 53826886300 | 36900 | 36900 | 37000 | 36850 | 1995 |
| 562 | 20241224 | 103500 | 53753254250 | 36900 | 36950 | 37000 | 36900 | 625 |
| 563 | 20241224 | 103400 | 53730162550 | 36950 | 36950 | 37000 | 36900 | 1209 |
| 564 | 20241224 | 103300 | 53685490600 | 36950 | 36950 | 37000 | 36950 | 1047 |
| 565 | 20241224 | 103200 | 53646788150 | 36950 | 36900 | 37050 | 36900 | 593 |
| 566 | 20241224 | 103100 | 53624886200 | 36900 | 37050 | 37050 | 36900 | 4228 |
| 567 | 20241224 | 103000 | 53468571350 | 37050 | 37100 | 37100 | 37000 | 2189 |
| 568 | 20241224 | 102900 | 53387450000 | 37150 | 37100 | 37150 | 37050 | 933 |
| 569 | 20241224 | 102800 | 53352813000 | 37100 | 37150 | 37200 | 37100 | 1540 |
| 570 | 20241224 | 102700 | 53295621000 | 37200 | 37200 | 37200 | 37150 | 780 |
| 571 | 20241224 | 102600 | 53266620600 | 37200 | 37150 | 37200 | 37150 | 820 |
| 572 | 20241224 | 102500 | 53236120150 | 37150 | 37100 | 37200 | 37100 | 1561 |
| 573 | 20241224 | 102400 | 53178121250 | 37100 | 37000 | 37100 | 37000 | 998 |
| 574 | 20241224 | 102300 | 53141111700 | 37050 | 37050 | 37100 | 37000 | 2110 |
| 575 | 20241224 | 102200 | 53063031500 | 37050 | 37050 | 37100 | 37000 | 583 |
| 576 | 20241224 | 102100 | 53041439350 | 37000 | 37050 | 37050 | 37000 | 744 |
| 577 | 20241224 | 102000 | 53013899850 | 37000 | 36950 | 37050 | 36950 | 1048 |
| 578 | 20241224 | 101900 | 52975119050 | 37000 | 37000 | 37050 | 36800 | 13457 |
| 579 | 20241224 | 101800 | 52478533400 | 37000 | 37050 | 37100 | 37000 | 2471 |
| 580 | 20241224 | 101700 | 52387041800 | 37100 | 37050 | 37150 | 37050 | 446 |
| 581 | 20241224 | 101600 | 52370496550 | 37050 | 37050 | 37150 | 37050 | 1112 |
| 582 | 20241224 | 101500 | 52329235750 | 37050 | 37100 | 37100 | 37050 | 1233 |
| 583 | 20241224 | 101400 | 52283544600 | 37100 | 37050 | 37150 | 37050 | 521 |
| 584 | 20241224 | 101300 | 52264205050 | 37100 | 37000 | 37100 | 37000 | 1960 |
| 585 | 20241224 | 101200 | 52191608600 | 37050 | 37100 | 37150 | 37000 | 2917 |
| 586 | 20241224 | 101100 | 52083581250 | 37100 | 37200 | 37200 | 37100 | 817 |
| 587 | 20241224 | 101000 | 52053261450 | 37150 | 37150 | 37150 | 37050 | 1220 |
| 588 | 20241224 | 100900 | 52007991300 | 37150 | 37100 | 37200 | 37000 | 1041 |
| 589 | 20241224 | 100800 | 51969306500 | 37200 | 37150 | 37250 | 37000 | 5678 |
| 590 | 20241224 | 100700 | 51758684550 | 37200 | 37050 | 37200 | 37050 | 1660 |
| 591 | 20241224 | 100600 | 51697103200 | 37100 | 37250 | 37250 | 37050 | 2023 |
| 592 | 20241224 | 100500 | 51621975550 | 37250 | 37350 | 37350 | 37200 | 6896 |
| 593 | 20241224 | 100400 | 51364694900 | 37400 | 37250 | 37400 | 37250 | 6906 |
| 594 | 20241224 | 100300 | 51106892900 | 37300 | 37100 | 37350 | 37100 | 8193 |
| 595 | 20241224 | 100200 | 50801581750 | 37000 | 37000 | 37100 | 37000 | 3387 |
| 596 | 20241224 | 100100 | 50676158900 | 37050 | 37050 | 37100 | 37000 | 1587 |
| 597 | 20241224 | 100000 | 50617358100 | 37100 | 37200 | 37250 | 37000 | 8017 |
| 598 | 20241224 | 095900 | 50319669950 | 37200 | 37100 | 37250 | 37050 | 6897 |
| 599 | 20241224 | 095800 | 50063246000 | 37050 | 37100 | 37150 | 37000 | 6522 |
| 600 | 20241224 | 095700 | 49821664750 | 37150 | 37050 | 37150 | 37000 | 5881 |
| 601 | 20241224 | 095600 | 49603482750 | 37050 | 36800 | 37100 | 36800 | 9994 |
| 602 | 20241224 | 095500 | 49233948750 | 36800 | 36800 | 36850 | 36750 | 1994 |
| 603 | 20241224 | 095400 | 49160562550 | 36800 | 36850 | 36900 | 36750 | 5501 |
| 604 | 20241224 | 095300 | 48957966050 | 36850 | 36800 | 36900 | 36800 | 2352 |
| 605 | 20241224 | 095200 | 48871239250 | 36800 | 37000 | 37000 | 36750 | 12931 |
| 606 | 20241224 | 095100 | 48394395950 | 37000 | 36700 | 37000 | 36700 | 8116 |
| 607 | 20241224 | 095000 | 48095093950 | 36700 | 36750 | 36800 | 36600 | 6279 |
| 608 | 20241224 | 094900 | 47864605350 | 36750 | 36650 | 36750 | 36600 | 1510 |
| 609 | 20241224 | 094800 | 47809254700 | 36650 | 36450 | 36650 | 36450 | 3783 |
| 610 | 20241224 | 094700 | 47670966750 | 36450 | 36550 | 36600 | 36450 | 5509 |
| 611 | 20241224 | 094600 | 47469920100 | 36450 | 36550 | 36600 | 36450 | 4823 |
| 612 | 20241224 | 094500 | 47293846800 | 36550 | 36650 | 36700 | 36500 | 5643 |
| 613 | 20241224 | 094400 | 47087373750 | 36700 | 36750 | 36800 | 36600 | 9527 |
| 614 | 20241224 | 094300 | 46737327000 | 36700 | 36450 | 36800 | 36450 | 12512 |
| 615 | 20241224 | 094200 | 46278590850 | 36450 | 36350 | 36500 | 36200 | 29615 |
| 616 | 20241224 | 094100 | 45203291200 | 36350 | 36550 | 36600 | 36100 | 42136 |
| 617 | 20241224 | 094000 | 43673230850 | 36600 | 36750 | 36800 | 36550 | 21309 |
| 618 | 20241224 | 093900 | 42892307300 | 36750 | 36700 | 36800 | 36600 | 16836 |
| 619 | 20241224 | 093800 | 42274697900 | 36650 | 37200 | 37250 | 36500 | 37170 |
| 620 | 20241224 | 093700 | 40905115200 | 37100 | 37300 | 37400 | 37100 | 10898 |
| 621 | 20241224 | 093600 | 40498741050 | 37300 | 37150 | 37300 | 36900 | 21472 |
| 622 | 20241224 | 093500 | 39702914550 | 37150 | 37400 | 37550 | 36800 | 44095 |
| 623 | 20241224 | 093400 | 38065295550 | 37400 | 37550 | 37650 | 37350 | 33417 |
| 624 | 20241224 | 093300 | 36812109900 | 37550 | 38050 | 38050 | 37500 | 29572 |
| 625 | 20241224 | 093200 | 35697011450 | 38000 | 37850 | 38100 | 37800 | 8037 |
| 626 | 20241224 | 093100 | 35392253900 | 37850 | 38100 | 38150 | 37850 | 11627 |
| 627 | 20241224 | 093000 | 34950423350 | 38150 | 38200 | 38300 | 38100 | 7460 |
| 628 | 20241224 | 092900 | 34665666700 | 38300 | 38450 | 38450 | 38200 | 8926 |
| 629 | 20241224 | 092800 | 34323948550 | 38400 | 38450 | 38650 | 38350 | 23105 |
| 630 | 20241224 | 092700 | 33433563250 | 38450 | 38350 | 38450 | 38300 | 8034 |
| 631 | 20241224 | 092600 | 33125170250 | 38350 | 38150 | 38350 | 38050 | 9481 |
| 632 | 20241224 | 092500 | 32763417450 | 38150 | 38500 | 38550 | 38100 | 13723 |
| 633 | 20241224 | 092400 | 32237875650 | 38500 | 38350 | 38550 | 38250 | 12716 |
| 634 | 20241224 | 092300 | 31749804500 | 38350 | 38350 | 38500 | 38250 | 25079 |
| 635 | 20241224 | 092200 | 30787092850 | 38350 | 37800 | 38400 | 37750 | 16653 |
| 636 | 20241224 | 092100 | 30150968250 | 37800 | 37950 | 38000 | 37750 | 10738 |
| 637 | 20241224 | 092000 | 29744652350 | 37950 | 37900 | 38000 | 37900 | 4919 |
| 638 | 20241224 | 091900 | 29557983500 | 37950 | 38100 | 38100 | 37900 | 11163 |
| 639 | 20241224 | 091800 | 29133771950 | 38100 | 38050 | 38100 | 38000 | 7956 |
| 640 | 20241224 | 091700 | 28830955550 | 38050 | 38050 | 38100 | 38000 | 6755 |
| 641 | 20241224 | 091600 | 28573818950 | 38050 | 37850 | 38050 | 37850 | 7496 |
| 642 | 20241224 | 091500 | 28289374250 | 37850 | 37800 | 38150 | 37800 | 13474 |
| 643 | 20241224 | 091400 | 27777416600 | 37800 | 38150 | 38200 | 37800 | 24336 |
| 644 | 20241224 | 091300 | 26854205600 | 38150 | 37900 | 38150 | 37900 | 15491 |
| 645 | 20241224 | 091200 | 26265714600 | 37900 | 38300 | 38350 | 37850 | 37035 |
| 646 | 20241224 | 091100 | 24856228000 | 38300 | 38450 | 38500 | 38200 | 45599 |
| 647 | 20241224 | 091000 | 23109406200 | 38500 | 38600 | 38800 | 38450 | 63773 |
| 648 | 20241224 | 090900 | 20646773800 | 38600 | 38500 | 38800 | 38300 | 105755 |
| 649 | 20241224 | 090800 | 16563844600 | 38600 | 38000 | 38650 | 38000 | 96111 |
| 650 | 20241224 | 090700 | 12876517450 | 38000 | 37900 | 38050 | 37900 | 18431 |
| 651 | 20241224 | 090600 | 12176246500 | 37950 | 37700 | 38150 | 37650 | 31778 |
| 652 | 20241224 | 090500 | 10970077650 | 37700 | 37650 | 37700 | 37550 | 8453 |
| 653 | 20241224 | 090400 | 10652045100 | 37650 | 37750 | 37800 | 37300 | 35978 |
| 654 | 20241224 | 090300 | 9300766400 | 37800 | 37850 | 37900 | 37600 | 31077 |
| 655 | 20241224 | 090200 | 8128804750 | 37850 | 37950 | 38300 | 37850 | 73592 |
| 656 | 20241224 | 090100 | 5323804950 | 38000 | 37850 | 38000 | 37650 | 41180 |
| 657 | 20241224 | 090000 | 3765556650 | 37850 | 38100 | 38150 | 37750 | 98956 |