36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 195600 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 3204 |
| 3 | 20250207 | 195500 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20250207 | 195400 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20250207 | 195300 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20250207 | 195200 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20250207 | 195100 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20250207 | 195000 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20250207 | 194900 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20250207 | 194800 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20250207 | 194700 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20250207 | 194600 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20250207 | 194500 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20250207 | 194400 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20250207 | 194300 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20250207 | 194200 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20250207 | 194100 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20250207 | 194000 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20250207 | 193900 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20250207 | 193800 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20250207 | 193700 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20250207 | 193600 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20250207 | 193500 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20250207 | 193400 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20250207 | 193300 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20250207 | 193200 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20250207 | 193100 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20250207 | 193000 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20250207 | 192900 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20250207 | 192800 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20250207 | 192700 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20250207 | 192600 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 3204 |
| 33 | 20250207 | 192500 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20250207 | 192400 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20250207 | 192300 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20250207 | 192200 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20250207 | 192100 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20250207 | 192000 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20250207 | 191900 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20250207 | 191800 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20250207 | 191700 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20250207 | 191600 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20250207 | 191500 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20250207 | 191400 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20250207 | 191300 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20250207 | 191200 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20250207 | 191100 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20250207 | 191000 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20250207 | 190900 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20250207 | 190800 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20250207 | 190700 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20250207 | 190600 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20250207 | 190500 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20250207 | 190400 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20250207 | 190300 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20250207 | 190200 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20250207 | 190100 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20250207 | 190000 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20250207 | 185900 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20250207 | 185800 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20250207 | 185700 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20250207 | 185600 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 3204 |
| 63 | 20250207 | 185500 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20250207 | 185400 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20250207 | 185300 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20250207 | 185200 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20250207 | 185100 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20250207 | 185000 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20250207 | 184900 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20250207 | 184800 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20250207 | 184700 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20250207 | 184600 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20250207 | 184500 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20250207 | 184400 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20250207 | 184300 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20250207 | 184200 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20250207 | 184100 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20250207 | 184000 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20250207 | 183900 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20250207 | 183800 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20250207 | 183700 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20250207 | 183600 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20250207 | 183500 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20250207 | 183400 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20250207 | 183300 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20250207 | 183200 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20250207 | 183100 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20250207 | 183000 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20250207 | 182900 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20250207 | 182800 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20250207 | 182700 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20250207 | 182600 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 3204 |
| 93 | 20250207 | 182500 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20250207 | 182400 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20250207 | 182300 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20250207 | 182200 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20250207 | 182100 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20250207 | 182000 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20250207 | 181900 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20250207 | 181800 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20250207 | 181700 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20250207 | 181600 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20250207 | 181500 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20250207 | 181400 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20250207 | 181300 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20250207 | 181200 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20250207 | 181100 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20250207 | 181000 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20250207 | 180900 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20250207 | 180800 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20250207 | 180700 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20250207 | 180600 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20250207 | 180500 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20250207 | 180400 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20250207 | 180300 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20250207 | 180200 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20250207 | 180100 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20250207 | 180000 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20250207 | 175900 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20250207 | 175800 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20250207 | 175700 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20250207 | 175600 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 3204 |
| 123 | 20250207 | 175500 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20250207 | 175400 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20250207 | 175300 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20250207 | 175200 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20250207 | 175100 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20250207 | 175000 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20250207 | 174900 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20250207 | 174800 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20250207 | 174700 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20250207 | 174600 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20250207 | 174500 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20250207 | 174400 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20250207 | 174300 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20250207 | 174200 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20250207 | 174100 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20250207 | 174000 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20250207 | 173900 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20250207 | 173800 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20250207 | 173700 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20250207 | 173600 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20250207 | 173500 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20250207 | 173400 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20250207 | 173300 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20250207 | 173200 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20250207 | 173100 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20250207 | 173000 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20250207 | 172900 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20250207 | 172800 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20250207 | 172700 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20250207 | 172600 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 3204 |
| 153 | 20250207 | 172500 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20250207 | 172400 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20250207 | 172300 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20250207 | 172200 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20250207 | 172100 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20250207 | 172000 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20250207 | 171900 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20250207 | 171800 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20250207 | 171700 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20250207 | 171600 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20250207 | 171500 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20250207 | 171400 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20250207 | 171300 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20250207 | 171200 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20250207 | 171100 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20250207 | 171000 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20250207 | 170900 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20250207 | 170800 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20250207 | 170700 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20250207 | 170600 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20250207 | 170500 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20250207 | 170400 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20250207 | 170300 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20250207 | 170200 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20250207 | 170100 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20250207 | 170000 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20250207 | 165900 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20250207 | 165800 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20250207 | 165700 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20250207 | 165600 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 3204 |
| 183 | 20250207 | 165500 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20250207 | 165400 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20250207 | 165300 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20250207 | 165200 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20250207 | 165100 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20250207 | 165000 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20250207 | 164900 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20250207 | 164800 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20250207 | 164700 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20250207 | 164600 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20250207 | 164500 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20250207 | 164400 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20250207 | 164300 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20250207 | 164200 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20250207 | 164100 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20250207 | 164000 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20250207 | 163900 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20250207 | 163800 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20250207 | 163700 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20250207 | 163600 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20250207 | 163500 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20250207 | 163400 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20250207 | 163300 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20250207 | 163200 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20250207 | 163100 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20250207 | 163000 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20250207 | 162900 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20250207 | 162800 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20250207 | 162700 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20250207 | 162600 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 3204 |
| 213 | 20250207 | 162500 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20250207 | 162400 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20250207 | 162300 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20250207 | 162200 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20250207 | 162100 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20250207 | 162000 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20250207 | 161900 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20250207 | 161800 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20250207 | 161700 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20250207 | 161600 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20250207 | 161500 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20250207 | 161400 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20250207 | 161300 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20250207 | 161200 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20250207 | 161100 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20250207 | 161000 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20250207 | 160900 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 230 | 20250207 | 160800 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 231 | 20250207 | 160700 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 232 | 20250207 | 160600 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 233 | 20250207 | 160500 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 234 | 20250207 | 160400 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 235 | 20250207 | 160300 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 236 | 20250207 | 160200 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 237 | 20250207 | 160100 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 238 | 20250207 | 160000 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 239 | 20250207 | 155900 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 240 | 20250207 | 155800 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 241 | 20250207 | 155700 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 242 | 20250207 | 155600 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 3204 |
| 243 | 20250207 | 155500 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 244 | 20250207 | 155400 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 245 | 20250207 | 155300 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 246 | 20250207 | 155200 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 247 | 20250207 | 155100 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 248 | 20250207 | 155000 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 249 | 20250207 | 154900 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 250 | 20250207 | 154800 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 251 | 20250207 | 154700 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 252 | 20250207 | 154600 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 253 | 20250207 | 154500 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 254 | 20250207 | 154400 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 255 | 20250207 | 154300 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 256 | 20250207 | 154200 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 257 | 20250207 | 154100 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 258 | 20250207 | 154000 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 259 | 20250207 | 153900 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 260 | 20250207 | 153800 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 261 | 20250207 | 153700 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 262 | 20250207 | 153600 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 263 | 20250207 | 153500 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 264 | 20250207 | 153400 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 265 | 20250207 | 153300 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 266 | 20250207 | 153200 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 267 | 20250207 | 153100 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 268 | 20250207 | 153000 | 318909803900 | 54600 | 54600 | 54600 | 54600 | 3204 |
| 269 | 20250207 | 152900 | 318734865500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 270 | 20250207 | 152800 | 318734865500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 271 | 20250207 | 152700 | 318734865500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 272 | 20250207 | 152600 | 318734865500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 273 | 20250207 | 152500 | 318734865500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 274 | 20250207 | 152400 | 318734865500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 275 | 20250207 | 152300 | 318734865500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 276 | 20250207 | 152200 | 318734865500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 277 | 20250207 | 152100 | 318734865500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 278 | 20250207 | 152000 | 318734865500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 279 | 20250207 | 151900 | 318734865500 | 54600 | 54600 | 54600 | 54600 | 1872 |
| 280 | 20250207 | 151800 | 318632654300 | 54600 | 54600 | 54600 | 54600 | 680 |
| 281 | 20250207 | 151700 | 318595526300 | 54600 | 54600 | 54600 | 54600 | 798 |
| 282 | 20250207 | 151600 | 318551955500 | 54600 | 54600 | 54600 | 54600 | 365 |
| 283 | 20250207 | 151500 | 318532026500 | 54600 | 54600 | 54600 | 54600 | 378 |
| 284 | 20250207 | 151400 | 318511387700 | 54600 | 54600 | 54600 | 54600 | 929 |
| 285 | 20250207 | 151300 | 318460664300 | 54600 | 54600 | 54600 | 54600 | 1147 |
| 286 | 20250207 | 151200 | 318398038100 | 54600 | 54600 | 54600 | 54600 | 1631 |
| 287 | 20250207 | 151100 | 318308985500 | 54600 | 54600 | 54600 | 54600 | 4798 |
| 288 | 20250207 | 151000 | 318047014700 | 54600 | 54600 | 54600 | 54600 | 2530 |
| 289 | 20250207 | 150900 | 317908876700 | 54600 | 54600 | 54600 | 54600 | 995 |
| 290 | 20250207 | 150800 | 317854549700 | 54600 | 54600 | 54600 | 54600 | 1845 |
| 291 | 20250207 | 150700 | 317753812700 | 54600 | 54600 | 54600 | 54600 | 220 |
| 292 | 20250207 | 150600 | 317741800700 | 54600 | 54600 | 54600 | 54600 | 792 |
| 293 | 20250207 | 150500 | 317698557500 | 54600 | 54600 | 54600 | 54600 | 1286 |
| 294 | 20250207 | 150400 | 317628341900 | 54600 | 54600 | 54600 | 54600 | 614 |
| 295 | 20250207 | 150300 | 317594817500 | 54600 | 54600 | 54600 | 54600 | 583 |
| 296 | 20250207 | 150200 | 317562985700 | 54600 | 54600 | 54600 | 54600 | 107 |
| 297 | 20250207 | 150100 | 317557143500 | 54600 | 54600 | 54600 | 54600 | 497 |
| 298 | 20250207 | 150000 | 317530007300 | 54600 | 54600 | 54600 | 54600 | 221 |
| 299 | 20250207 | 145900 | 317517940700 | 54600 | 54600 | 54600 | 54600 | 443 |
| 300 | 20250207 | 145800 | 317493752900 | 54600 | 54600 | 54600 | 54600 | 1807 |
| 301 | 20250207 | 145700 | 317395090700 | 54600 | 54600 | 54600 | 54600 | 640 |
| 302 | 20250207 | 145600 | 317360146700 | 54600 | 54600 | 54600 | 54600 | 1174 |
| 303 | 20250207 | 145500 | 317296046300 | 54600 | 54600 | 54600 | 54600 | 1104 |
| 304 | 20250207 | 145400 | 317235767900 | 54600 | 54600 | 54600 | 54600 | 979 |
| 305 | 20250207 | 145300 | 317182314500 | 54600 | 54600 | 54600 | 54600 | 475 |
| 306 | 20250207 | 145200 | 317156379500 | 54600 | 54600 | 54600 | 54600 | 419 |
| 307 | 20250207 | 145100 | 317133502100 | 54600 | 54600 | 54600 | 54600 | 274 |
| 308 | 20250207 | 145000 | 317118541700 | 54600 | 54600 | 54600 | 54600 | 223 |
| 309 | 20250207 | 144900 | 317106365900 | 54600 | 54600 | 54600 | 54600 | 749 |
| 310 | 20250207 | 144800 | 317065470500 | 54600 | 54600 | 54600 | 54600 | 3079 |
| 311 | 20250207 | 144700 | 316897357100 | 54600 | 54600 | 54600 | 54600 | 1130 |
| 312 | 20250207 | 144600 | 316835659100 | 54600 | 54600 | 54600 | 54600 | 951 |
| 313 | 20250207 | 144500 | 316783734500 | 54600 | 54600 | 54600 | 54600 | 976 |
| 314 | 20250207 | 144400 | 316730444900 | 54600 | 54600 | 54600 | 54600 | 1966 |
| 315 | 20250207 | 144300 | 316623101300 | 54600 | 54600 | 54600 | 54600 | 1765 |
| 316 | 20250207 | 144200 | 316526732300 | 54600 | 54600 | 54600 | 54600 | 2424 |
| 317 | 20250207 | 144100 | 316394381900 | 54600 | 54600 | 54600 | 54600 | 2108 |
| 318 | 20250207 | 144000 | 316279285100 | 54600 | 54600 | 54600 | 54600 | 1416 |
| 319 | 20250207 | 143900 | 316201971500 | 54600 | 54600 | 54600 | 54600 | 3497 |
| 320 | 20250207 | 143800 | 316011035300 | 54600 | 54600 | 54600 | 54600 | 3311 |
| 321 | 20250207 | 143700 | 315830254700 | 54600 | 54600 | 54600 | 54600 | 5126 |
| 322 | 20250207 | 143600 | 315550375100 | 54600 | 54600 | 54600 | 54600 | 9030 |
| 323 | 20250207 | 143500 | 315057337100 | 54600 | 54500 | 54600 | 54200 | 148581 |
| 324 | 20250207 | 143400 | 306947458400 | 54500 | 54100 | 54500 | 54000 | 57452 |
| 325 | 20250207 | 143300 | 303825568600 | 54100 | 54100 | 54200 | 53900 | 22724 |
| 326 | 20250207 | 143200 | 302596930400 | 54200 | 53700 | 54300 | 53500 | 102601 |
| 327 | 20250207 | 143100 | 297051851100 | 53600 | 53200 | 53800 | 53100 | 40848 |
| 328 | 20250207 | 143000 | 294863727300 | 53100 | 53100 | 53300 | 53100 | 4884 |
| 329 | 20250207 | 142900 | 294603890000 | 53100 | 53200 | 53300 | 53000 | 7562 |
| 330 | 20250207 | 142800 | 294202221900 | 53200 | 53200 | 53500 | 53100 | 14236 |
| 331 | 20250207 | 142700 | 293442847100 | 53300 | 53100 | 53300 | 52900 | 9764 |
| 332 | 20250207 | 142600 | 292924335100 | 53000 | 53200 | 53200 | 53000 | 4516 |
| 333 | 20250207 | 142500 | 292684731600 | 53200 | 53000 | 53300 | 53000 | 7133 |
| 334 | 20250207 | 142400 | 292305572400 | 53100 | 52800 | 53100 | 52800 | 9324 |
| 335 | 20250207 | 142300 | 291811427700 | 52800 | 52800 | 52900 | 52800 | 2868 |
| 336 | 20250207 | 142200 | 291659834100 | 52800 | 52900 | 53000 | 52800 | 4287 |
| 337 | 20250207 | 142100 | 291433293300 | 52900 | 52900 | 53000 | 52800 | 4071 |
| 338 | 20250207 | 142000 | 291218115000 | 52900 | 52900 | 53000 | 52800 | 2049 |
| 339 | 20250207 | 141900 | 291109812000 | 52900 | 52900 | 53000 | 52800 | 1400 |
| 340 | 20250207 | 141800 | 291035799300 | 52900 | 52800 | 52900 | 52800 | 2338 |
| 341 | 20250207 | 141700 | 290912146900 | 52900 | 52900 | 52900 | 52800 | 2791 |
| 342 | 20250207 | 141600 | 290764742300 | 52900 | 53000 | 53000 | 52800 | 4329 |
| 343 | 20250207 | 141500 | 290535770200 | 52900 | 53200 | 53200 | 52900 | 4453 |
| 344 | 20250207 | 141400 | 290299783300 | 53100 | 52800 | 53200 | 52800 | 5394 |
| 345 | 20250207 | 141300 | 290013894700 | 52800 | 52800 | 52900 | 52700 | 5516 |
| 346 | 20250207 | 141200 | 289722575400 | 52800 | 53100 | 53200 | 52800 | 8480 |
| 347 | 20250207 | 141100 | 289273753600 | 53100 | 53200 | 53400 | 52800 | 30730 |
| 348 | 20250207 | 141000 | 287641421200 | 53300 | 53300 | 53500 | 53100 | 22950 |
| 349 | 20250207 | 140900 | 286418497900 | 53200 | 53100 | 53400 | 53000 | 15062 |
| 350 | 20250207 | 140800 | 285616840700 | 53100 | 52900 | 53100 | 52800 | 4617 |
| 351 | 20250207 | 140700 | 285372314500 | 52900 | 53000 | 53100 | 52800 | 6850 |
| 352 | 20250207 | 140600 | 285009539700 | 53100 | 52600 | 53100 | 52600 | 14328 |
| 353 | 20250207 | 140500 | 284251061600 | 52600 | 52500 | 52700 | 52500 | 4372 |
| 354 | 20250207 | 140400 | 284021238000 | 52500 | 52900 | 53000 | 52500 | 8697 |
| 355 | 20250207 | 140300 | 283563194700 | 52900 | 52500 | 52900 | 52400 | 36465 |
| 356 | 20250207 | 140200 | 281646221800 | 52600 | 52700 | 52800 | 52500 | 8575 |
| 357 | 20250207 | 140100 | 281194836600 | 52700 | 52900 | 52900 | 52700 | 7616 |
| 358 | 20250207 | 140000 | 280793157000 | 52900 | 52800 | 52900 | 52700 | 3654 |
| 359 | 20250207 | 135900 | 280600086000 | 52900 | 52700 | 52900 | 52600 | 11432 |
| 360 | 20250207 | 135800 | 279998075600 | 52800 | 52900 | 53000 | 52700 | 7098 |
| 361 | 20250207 | 135700 | 279622737600 | 52900 | 52900 | 53000 | 52600 | 17780 |
| 362 | 20250207 | 135600 | 278684391400 | 52900 | 53100 | 53100 | 52900 | 6473 |
| 363 | 20250207 | 135500 | 278341709200 | 53100 | 53100 | 53200 | 52900 | 4688 |
| 364 | 20250207 | 135400 | 278093094600 | 53100 | 53000 | 53100 | 52900 | 5003 |
| 365 | 20250207 | 135300 | 277828179500 | 53000 | 53200 | 53300 | 52900 | 9831 |
| 366 | 20250207 | 135200 | 277306512600 | 53200 | 53300 | 53300 | 53200 | 2728 |
| 367 | 20250207 | 135100 | 277161283400 | 53300 | 53400 | 53500 | 53200 | 7083 |
| 368 | 20250207 | 135000 | 276783150400 | 53400 | 53200 | 53500 | 53200 | 13401 |
| 369 | 20250207 | 134900 | 276067512800 | 53300 | 53400 | 53400 | 53100 | 4402 |
| 370 | 20250207 | 134800 | 275832993900 | 53200 | 53100 | 53400 | 53000 | 8059 |
| 371 | 20250207 | 134700 | 275404288200 | 53200 | 52900 | 53200 | 52800 | 11219 |
| 372 | 20250207 | 134600 | 274810141200 | 52900 | 53000 | 53200 | 52900 | 6467 |
| 373 | 20250207 | 134500 | 274467364500 | 53100 | 53200 | 53200 | 53000 | 4433 |
| 374 | 20250207 | 134400 | 274231769200 | 53100 | 53500 | 53500 | 53100 | 5502 |
| 375 | 20250207 | 134300 | 273938559500 | 53400 | 53100 | 53500 | 52900 | 21689 |
| 376 | 20250207 | 134200 | 272784465000 | 53100 | 53200 | 53200 | 53000 | 4817 |
| 377 | 20250207 | 134100 | 272528639600 | 53200 | 53300 | 53300 | 53000 | 4761 |
| 378 | 20250207 | 134000 | 272275639500 | 53300 | 52900 | 53300 | 52900 | 9813 |
| 379 | 20250207 | 133900 | 271754405000 | 52900 | 53200 | 53200 | 52900 | 5119 |
| 380 | 20250207 | 133800 | 271482816200 | 53200 | 53100 | 53300 | 53100 | 6032 |
| 381 | 20250207 | 133700 | 271161820600 | 53200 | 52900 | 53300 | 52700 | 20755 |
| 382 | 20250207 | 133600 | 270063788200 | 52900 | 53300 | 53300 | 52800 | 24332 |
| 383 | 20250207 | 133500 | 268774352600 | 53300 | 53200 | 53300 | 53200 | 5857 |
| 384 | 20250207 | 133400 | 268462469700 | 53300 | 53300 | 53400 | 53000 | 10170 |
| 385 | 20250207 | 133300 | 267921444700 | 53200 | 53200 | 53500 | 53100 | 8969 |
| 386 | 20250207 | 133200 | 267443422400 | 53200 | 53400 | 53400 | 53000 | 19430 |
| 387 | 20250207 | 133100 | 266409666400 | 53400 | 53400 | 53500 | 53300 | 9399 |
| 388 | 20250207 | 133000 | 265907684800 | 53400 | 53600 | 53600 | 53400 | 7616 |
| 389 | 20250207 | 132900 | 265500155000 | 53500 | 53400 | 53700 | 53400 | 12746 |
| 390 | 20250207 | 132800 | 264817288400 | 53500 | 53800 | 53800 | 53400 | 11548 |
| 391 | 20250207 | 132700 | 264198598600 | 53800 | 53200 | 54000 | 53100 | 65588 |
| 392 | 20250207 | 132600 | 260672194900 | 53300 | 53000 | 53500 | 52900 | 21814 |
| 393 | 20250207 | 132500 | 259511842500 | 53000 | 53300 | 53300 | 52700 | 33976 |
| 394 | 20250207 | 132400 | 257713287900 | 53200 | 53600 | 53600 | 53100 | 27991 |
| 395 | 20250207 | 132300 | 256220776900 | 53500 | 53800 | 53800 | 53500 | 28294 |
| 396 | 20250207 | 132200 | 254701843000 | 53800 | 53300 | 53800 | 53300 | 21099 |
| 397 | 20250207 | 132100 | 253570617900 | 53300 | 53200 | 53500 | 53100 | 12097 |
| 398 | 20250207 | 132000 | 252925586900 | 53200 | 53500 | 53700 | 53100 | 29410 |
| 399 | 20250207 | 131900 | 251352850300 | 53500 | 53500 | 53800 | 53400 | 31680 |
| 400 | 20250207 | 131800 | 249656091600 | 53400 | 53000 | 53700 | 52800 | 58211 |
| 401 | 20250207 | 131700 | 246549889200 | 52900 | 52700 | 53000 | 52700 | 13650 |
| 402 | 20250207 | 131600 | 245827698900 | 52800 | 53200 | 53300 | 52700 | 26703 |
| 403 | 20250207 | 131500 | 244411630100 | 53200 | 53100 | 53300 | 52900 | 22462 |
| 404 | 20250207 | 131400 | 243216661500 | 53100 | 52900 | 53100 | 52500 | 34852 |
| 405 | 20250207 | 131300 | 241376782800 | 52900 | 52900 | 54000 | 52800 | 111842 |
| 406 | 20250207 | 131200 | 235416092900 | 52900 | 52600 | 53000 | 52400 | 44803 |
| 407 | 20250207 | 131100 | 233051934200 | 52700 | 52300 | 52700 | 52100 | 32205 |
| 408 | 20250207 | 131000 | 231365924100 | 52300 | 52400 | 52500 | 51800 | 52784 |
| 409 | 20250207 | 130900 | 228616358700 | 52300 | 52700 | 52700 | 52000 | 55429 |
| 410 | 20250207 | 130800 | 225717011500 | 52600 | 53300 | 53400 | 52500 | 65069 |
| 411 | 20250207 | 130700 | 222278638200 | 53400 | 52800 | 53500 | 52600 | 84953 |
| 412 | 20250207 | 130600 | 217774503600 | 52800 | 51800 | 52900 | 51700 | 77319 |
| 413 | 20250207 | 130500 | 213718510500 | 51800 | 52100 | 52200 | 51600 | 55529 |
| 414 | 20250207 | 130400 | 210839527900 | 52000 | 52400 | 52400 | 51800 | 71064 |
| 415 | 20250207 | 130300 | 207130403100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 416 | 20250207 | 130200 | 207130403100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 417 | 20250207 | 130100 | 207130403100 | 52400 | 51900 | 52400 | 51800 | 82965 |
| 418 | 20250207 | 130000 | 202796424800 | 51800 | 51900 | 52100 | 51600 | 82519 |
| 419 | 20250207 | 125900 | 198516294600 | 51900 | 50200 | 51900 | 50200 | 173905 |
| 420 | 20250207 | 125800 | 189604891700 | 50200 | 50100 | 50300 | 50000 | 21496 |
| 421 | 20250207 | 125700 | 188526247100 | 50100 | 50200 | 50500 | 50000 | 53923 |
| 422 | 20250207 | 125600 | 185816124400 | 50100 | 49950 | 50200 | 49850 | 37786 |
| 423 | 20250207 | 125500 | 183927833550 | 50000 | 50000 | 50200 | 49950 | 25821 |
| 424 | 20250207 | 125400 | 182635298600 | 50100 | 50200 | 50200 | 49900 | 30926 |
| 425 | 20250207 | 125300 | 181088149550 | 50200 | 50200 | 50300 | 49900 | 35453 |
| 426 | 20250207 | 125200 | 179312715300 | 50100 | 50100 | 50300 | 49800 | 71421 |
| 427 | 20250207 | 125100 | 175738911900 | 50000 | 50400 | 50500 | 49900 | 88963 |
| 428 | 20250207 | 125000 | 171272086750 | 50300 | 49450 | 50400 | 49400 | 160949 |
| 429 | 20250207 | 124900 | 163223524200 | 49400 | 49500 | 49600 | 49100 | 53119 |
| 430 | 20250207 | 124800 | 160599568500 | 49600 | 49000 | 49600 | 48900 | 78627 |
| 431 | 20250207 | 124700 | 156720679800 | 49000 | 48700 | 49150 | 48650 | 32728 |
| 432 | 20250207 | 124600 | 155120183300 | 48700 | 48950 | 49300 | 48650 | 46714 |
| 433 | 20250207 | 124500 | 152833001900 | 48950 | 48950 | 49000 | 48650 | 40262 |
| 434 | 20250207 | 124400 | 150867241000 | 48900 | 49250 | 49550 | 48800 | 89082 |
| 435 | 20250207 | 124300 | 146479922800 | 49300 | 49100 | 49300 | 49000 | 54939 |
| 436 | 20250207 | 124200 | 143778701450 | 49100 | 48600 | 49350 | 48600 | 123720 |
| 437 | 20250207 | 124100 | 137710624550 | 48650 | 48450 | 48650 | 48300 | 26167 |
| 438 | 20250207 | 124000 | 136442581650 | 48450 | 48550 | 48650 | 48300 | 32201 |
| 439 | 20250207 | 123900 | 134883192200 | 48550 | 48550 | 48750 | 48300 | 57638 |
| 440 | 20250207 | 123800 | 132087431650 | 48600 | 48050 | 48850 | 48000 | 140893 |
| 441 | 20250207 | 123700 | 125244342200 | 48000 | 47700 | 48050 | 47650 | 34800 |
| 442 | 20250207 | 123600 | 123580420900 | 47600 | 47600 | 47600 | 47600 | 0 |
| 443 | 20250207 | 123500 | 123580420900 | 47600 | 47150 | 47600 | 47150 | 33664 |
| 444 | 20250207 | 123400 | 121981190850 | 47150 | 47350 | 47400 | 47150 | 11365 |
| 445 | 20250207 | 123300 | 121444252800 | 47350 | 47400 | 47450 | 47300 | 22325 |
| 446 | 20250207 | 123200 | 120386041900 | 47400 | 47350 | 47450 | 47050 | 26484 |
| 447 | 20250207 | 123100 | 119135029400 | 47350 | 46950 | 47600 | 46950 | 60746 |
| 448 | 20250207 | 123000 | 116256541150 | 46950 | 47400 | 47400 | 46950 | 27294 |
| 449 | 20250207 | 122900 | 114970510650 | 47350 | 47150 | 47400 | 47050 | 37745 |
| 450 | 20250207 | 122800 | 113185595350 | 47150 | 47100 | 47300 | 46800 | 34344 |
| 451 | 20250207 | 122700 | 111568939050 | 47150 | 47150 | 47400 | 47000 | 51630 |
| 452 | 20250207 | 122600 | 109129865200 | 47150 | 46650 | 47150 | 46650 | 22282 |
| 453 | 20250207 | 122500 | 108083579900 | 46650 | 47000 | 47050 | 46650 | 22922 |
| 454 | 20250207 | 122400 | 107010683400 | 47050 | 46650 | 47300 | 46550 | 77055 |
| 455 | 20250207 | 122300 | 103380249500 | 46550 | 46850 | 46900 | 46350 | 44459 |
| 456 | 20250207 | 122200 | 101305064500 | 46900 | 47050 | 47200 | 46800 | 54877 |
| 457 | 20250207 | 122100 | 98725051400 | 47150 | 46200 | 47200 | 46150 | 111559 |
| 458 | 20250207 | 122000 | 93518777700 | 46200 | 45750 | 46200 | 45650 | 37120 |
| 459 | 20250207 | 121900 | 91811650200 | 45750 | 45700 | 45750 | 45650 | 2283 |
| 460 | 20250207 | 121800 | 91707323450 | 45700 | 45750 | 45800 | 45650 | 9451 |
| 461 | 20250207 | 121700 | 91275353500 | 45750 | 45950 | 46000 | 45750 | 15354 |
| 462 | 20250207 | 121600 | 90570885200 | 45950 | 45500 | 45950 | 45450 | 24994 |
| 463 | 20250207 | 121500 | 89426150600 | 45500 | 45600 | 45650 | 45450 | 5604 |
| 464 | 20250207 | 121400 | 89170917900 | 45600 | 45700 | 45750 | 45600 | 10727 |
| 465 | 20250207 | 121300 | 88680957400 | 45750 | 45500 | 45750 | 45400 | 22411 |
| 466 | 20250207 | 121200 | 87659199500 | 45500 | 45400 | 45500 | 45250 | 10292 |
| 467 | 20250207 | 121100 | 87191880350 | 45400 | 45450 | 45450 | 45250 | 6954 |
| 468 | 20250207 | 121000 | 86876500300 | 45500 | 45350 | 45550 | 45350 | 20032 |
| 469 | 20250207 | 120900 | 85965729650 | 45400 | 45450 | 45450 | 45300 | 8841 |
| 470 | 20250207 | 120800 | 85564527650 | 45450 | 45050 | 45500 | 45050 | 34116 |
| 471 | 20250207 | 120700 | 84018535500 | 45050 | 45150 | 45150 | 45050 | 3180 |
| 472 | 20250207 | 120600 | 83875079050 | 45150 | 44900 | 45150 | 44850 | 8443 |
| 473 | 20250207 | 120500 | 83495035800 | 44900 | 44850 | 44950 | 44850 | 3255 |
| 474 | 20250207 | 120400 | 83348856250 | 44850 | 44800 | 44900 | 44800 | 1278 |
| 475 | 20250207 | 120300 | 83291526250 | 44800 | 44750 | 44800 | 44750 | 964 |
| 476 | 20250207 | 120200 | 83248349050 | 44750 | 44800 | 44800 | 44750 | 396 |
| 477 | 20250207 | 120100 | 83230624100 | 44750 | 44800 | 44800 | 44750 | 401 |
| 478 | 20250207 | 120000 | 83212664350 | 44800 | 44750 | 44800 | 44650 | 922 |
| 479 | 20250207 | 115900 | 83171389600 | 44750 | 44550 | 44750 | 44550 | 878 |
| 480 | 20250207 | 115800 | 83132146050 | 44550 | 44500 | 44650 | 44450 | 1058 |
| 481 | 20250207 | 115700 | 83085042350 | 44500 | 44600 | 44650 | 44400 | 4416 |
| 482 | 20250207 | 115600 | 82888544150 | 44650 | 44650 | 44700 | 44600 | 1123 |
| 483 | 20250207 | 115500 | 82838415550 | 44650 | 44750 | 44750 | 44600 | 1362 |
| 484 | 20250207 | 115400 | 82777560000 | 44700 | 44800 | 44800 | 44700 | 734 |
| 485 | 20250207 | 115300 | 82744713450 | 44800 | 44750 | 44800 | 44750 | 143 |
| 486 | 20250207 | 115200 | 82738313350 | 44750 | 44750 | 44850 | 44750 | 364 |
| 487 | 20250207 | 115100 | 82722017300 | 44750 | 44800 | 44850 | 44750 | 568 |
| 488 | 20250207 | 115000 | 82696575300 | 44800 | 44650 | 44800 | 44650 | 1185 |
| 489 | 20250207 | 114900 | 82643581850 | 44650 | 44750 | 44750 | 44650 | 381 |
| 490 | 20250207 | 114800 | 82626554500 | 44750 | 44800 | 44800 | 44500 | 2621 |
| 491 | 20250207 | 114700 | 82509529950 | 44800 | 44850 | 44900 | 44800 | 1802 |
| 492 | 20250207 | 114600 | 82428772100 | 44800 | 44950 | 44950 | 44800 | 1879 |
| 493 | 20250207 | 114500 | 82344396400 | 44950 | 44950 | 45000 | 44900 | 1282 |
| 494 | 20250207 | 114400 | 82286757600 | 44950 | 44950 | 44950 | 44900 | 1862 |
| 495 | 20250207 | 114300 | 82203097100 | 44950 | 45000 | 45000 | 44900 | 2034 |
| 496 | 20250207 | 114200 | 82111648550 | 44950 | 44950 | 45050 | 44850 | 9767 |
| 497 | 20250207 | 114100 | 81672483150 | 44900 | 44850 | 44950 | 44850 | 4797 |
| 498 | 20250207 | 114000 | 81457056850 | 44850 | 44800 | 44850 | 44750 | 2598 |
| 499 | 20250207 | 113900 | 81340570950 | 44800 | 44650 | 44800 | 44650 | 2736 |
| 500 | 20250207 | 113800 | 81218101950 | 44650 | 44550 | 44650 | 44550 | 498 |
| 501 | 20250207 | 113700 | 81195903400 | 44600 | 44550 | 44650 | 44550 | 457 |
| 502 | 20250207 | 113600 | 81175504000 | 44550 | 44650 | 44650 | 44500 | 1451 |
| 503 | 20250207 | 113500 | 81110794700 | 44650 | 44700 | 44700 | 44600 | 883 |
| 504 | 20250207 | 113400 | 81071371850 | 44700 | 44750 | 44750 | 44650 | 1953 |
| 505 | 20250207 | 113300 | 80984061550 | 44700 | 44600 | 44750 | 44600 | 4497 |
| 506 | 20250207 | 113200 | 80783032800 | 44600 | 44450 | 44600 | 44400 | 4640 |
| 507 | 20250207 | 113100 | 80576436650 | 44500 | 44450 | 44500 | 44400 | 604 |
| 508 | 20250207 | 113000 | 80549575300 | 44400 | 44250 | 44450 | 44250 | 1367 |
| 509 | 20250207 | 112900 | 80488919750 | 44350 | 44300 | 44350 | 44250 | 1732 |
| 510 | 20250207 | 112800 | 80412223650 | 44250 | 44300 | 44350 | 44250 | 440 |
| 511 | 20250207 | 112700 | 80392731200 | 44300 | 44300 | 44350 | 44250 | 1619 |
| 512 | 20250207 | 112600 | 80321017050 | 44350 | 44300 | 44350 | 44250 | 1439 |
| 513 | 20250207 | 112500 | 80257274900 | 44300 | 44350 | 44400 | 44250 | 924 |
| 514 | 20250207 | 112400 | 80216333650 | 44300 | 44500 | 44500 | 44300 | 961 |
| 515 | 20250207 | 112300 | 80173741100 | 44450 | 44550 | 44550 | 44350 | 1186 |
| 516 | 20250207 | 112200 | 80120994200 | 44550 | 44250 | 44550 | 44200 | 6049 |
| 517 | 20250207 | 112100 | 79852558600 | 44250 | 44400 | 44450 | 44250 | 3073 |
| 518 | 20250207 | 112000 | 79716412650 | 44400 | 44400 | 44450 | 44350 | 618 |
| 519 | 20250207 | 111900 | 79688975850 | 44400 | 44350 | 44500 | 44250 | 4045 |
| 520 | 20250207 | 111800 | 79509505600 | 44400 | 44450 | 44450 | 44250 | 7023 |
| 521 | 20250207 | 111700 | 79198044750 | 44450 | 44500 | 44500 | 44450 | 1098 |
| 522 | 20250207 | 111600 | 79149222350 | 44500 | 44450 | 44500 | 44450 | 846 |
| 523 | 20250207 | 111500 | 79111617350 | 44450 | 44500 | 44500 | 44450 | 1428 |
| 524 | 20250207 | 111400 | 79048141700 | 44450 | 44600 | 44600 | 44450 | 3090 |
| 525 | 20250207 | 111300 | 78910699600 | 44600 | 44550 | 44600 | 44550 | 665 |
| 526 | 20250207 | 111200 | 78881066600 | 44550 | 44500 | 44600 | 44450 | 1405 |
| 527 | 20250207 | 111100 | 78818533700 | 44500 | 44500 | 44500 | 44450 | 340 |
| 528 | 20250207 | 111000 | 78803404450 | 44500 | 44500 | 44500 | 44450 | 839 |
| 529 | 20250207 | 110900 | 78766082500 | 44500 | 44500 | 44550 | 44450 | 1895 |
| 530 | 20250207 | 110800 | 78681758300 | 44500 | 44500 | 44550 | 44450 | 817 |
| 531 | 20250207 | 110700 | 78645411950 | 44500 | 44500 | 44550 | 44450 | 1388 |
| 532 | 20250207 | 110600 | 78583657450 | 44450 | 44450 | 44500 | 44450 | 949 |
| 533 | 20250207 | 110500 | 78541452900 | 44450 | 44450 | 44500 | 44450 | 936 |
| 534 | 20250207 | 110400 | 78499840150 | 44500 | 44500 | 44550 | 44450 | 607 |
| 535 | 20250207 | 110300 | 78472848100 | 44500 | 44450 | 44500 | 44450 | 1139 |
| 536 | 20250207 | 110200 | 78422202300 | 44450 | 44500 | 44550 | 44450 | 2774 |
| 537 | 20250207 | 110100 | 78298831550 | 44550 | 44650 | 44650 | 44550 | 967 |
| 538 | 20250207 | 110000 | 78255738050 | 44600 | 44450 | 44700 | 44400 | 6522 |
| 539 | 20250207 | 105900 | 77965527750 | 44500 | 44500 | 44550 | 44500 | 3716 |
| 540 | 20250207 | 105800 | 77800123000 | 44550 | 44550 | 44600 | 44500 | 577 |
| 541 | 20250207 | 105700 | 77774419900 | 44550 | 44550 | 44650 | 44500 | 1634 |
| 542 | 20250207 | 105600 | 77701626850 | 44650 | 44800 | 44800 | 44600 | 1879 |
| 543 | 20250207 | 105500 | 77617645500 | 44750 | 44750 | 44800 | 44650 | 1142 |
| 544 | 20250207 | 105400 | 77566562900 | 44750 | 44700 | 44800 | 44700 | 588 |
| 545 | 20250207 | 105300 | 77540247500 | 44700 | 44800 | 44800 | 44600 | 5358 |
| 546 | 20250207 | 105200 | 77300922000 | 44800 | 44600 | 44800 | 44600 | 1737 |
| 547 | 20250207 | 105100 | 77223306300 | 44600 | 44600 | 44650 | 44600 | 525 |
| 548 | 20250207 | 105000 | 77199880150 | 44650 | 44650 | 44650 | 44600 | 1190 |
| 549 | 20250207 | 104900 | 77146788900 | 44600 | 44650 | 44700 | 44600 | 1938 |
| 550 | 20250207 | 104800 | 77060335700 | 44650 | 44700 | 44750 | 44650 | 1192 |
| 551 | 20250207 | 104700 | 77007106250 | 44750 | 44750 | 44750 | 44700 | 738 |
| 552 | 20250207 | 104600 | 76974101550 | 44700 | 44800 | 44850 | 44700 | 999 |
| 553 | 20250207 | 104500 | 76929384650 | 44850 | 44800 | 44850 | 44750 | 507 |
| 554 | 20250207 | 104400 | 76906664550 | 44850 | 44900 | 44900 | 44750 | 1213 |
| 555 | 20250207 | 104300 | 76852302750 | 44900 | 44800 | 44900 | 44750 | 1778 |
| 556 | 20250207 | 104200 | 76772600900 | 44800 | 44600 | 44800 | 44600 | 1239 |
| 557 | 20250207 | 104100 | 76717221300 | 44600 | 44600 | 44650 | 44600 | 648 |
| 558 | 20250207 | 104000 | 76688320350 | 44600 | 44550 | 44650 | 44550 | 964 |
| 559 | 20250207 | 103900 | 76645336200 | 44550 | 44500 | 44600 | 44500 | 3162 |
| 560 | 20250207 | 103800 | 76504555500 | 44550 | 44600 | 44600 | 44500 | 3203 |
| 561 | 20250207 | 103700 | 76361865200 | 44550 | 44650 | 44700 | 44550 | 2156 |
| 562 | 20250207 | 103600 | 76265669200 | 44650 | 44600 | 44700 | 44600 | 1846 |
| 563 | 20250207 | 103500 | 76183214000 | 44650 | 44650 | 44700 | 44600 | 2784 |
| 564 | 20250207 | 103400 | 76058947900 | 44700 | 44700 | 44750 | 44650 | 1066 |
| 565 | 20250207 | 103300 | 76011296700 | 44750 | 44700 | 44800 | 44700 | 1130 |
| 566 | 20250207 | 103200 | 75960769300 | 44800 | 44850 | 44850 | 44650 | 3435 |
| 567 | 20250207 | 103100 | 75807089900 | 44850 | 44900 | 44950 | 44800 | 1730 |
| 568 | 20250207 | 103000 | 75729453650 | 44950 | 44900 | 45000 | 44900 | 3331 |
| 569 | 20250207 | 102900 | 75579735150 | 44900 | 44650 | 44900 | 44650 | 842 |
| 570 | 20250207 | 102800 | 75542045250 | 44650 | 44700 | 44750 | 44650 | 1736 |
| 571 | 20250207 | 102700 | 75464482750 | 44700 | 44750 | 44800 | 44700 | 2927 |
| 572 | 20250207 | 102600 | 75333577250 | 44800 | 44950 | 44950 | 44700 | 4000 |
| 573 | 20250207 | 102500 | 75154404800 | 44900 | 45000 | 45200 | 44800 | 10665 |
| 574 | 20250207 | 102400 | 74674463900 | 45050 | 45050 | 45150 | 44900 | 8687 |
| 575 | 20250207 | 102300 | 74283290900 | 45050 | 44750 | 45200 | 44700 | 8632 |
| 576 | 20250207 | 102200 | 73895250550 | 44700 | 44600 | 44750 | 44600 | 1445 |
| 577 | 20250207 | 102100 | 73830725950 | 44600 | 44650 | 44700 | 44600 | 2297 |
| 578 | 20250207 | 102000 | 73728240700 | 44650 | 44700 | 44750 | 44600 | 2926 |
| 579 | 20250207 | 101900 | 73597507750 | 44700 | 44700 | 44750 | 44650 | 1286 |
| 580 | 20250207 | 101800 | 73540017900 | 44700 | 44700 | 44750 | 44650 | 1613 |
| 581 | 20250207 | 101700 | 73467961150 | 44750 | 44550 | 44750 | 44500 | 2439 |
| 582 | 20250207 | 101600 | 73359257900 | 44550 | 44550 | 44600 | 44550 | 1320 |
| 583 | 20250207 | 101500 | 73300435550 | 44550 | 44500 | 44650 | 44500 | 3205 |
| 584 | 20250207 | 101400 | 73157594150 | 44500 | 44400 | 44600 | 44350 | 8977 |
| 585 | 20250207 | 101300 | 72758635950 | 44450 | 44600 | 44650 | 44350 | 16908 |
| 586 | 20250207 | 101200 | 72006025150 | 44600 | 44650 | 44700 | 44600 | 3031 |
| 587 | 20250207 | 101100 | 71870707700 | 44650 | 44750 | 44750 | 44650 | 1902 |
| 588 | 20250207 | 101000 | 71785693200 | 44750 | 44700 | 44750 | 44650 | 3538 |
| 589 | 20250207 | 100900 | 71627509250 | 44700 | 44600 | 44750 | 44550 | 5686 |
| 590 | 20250207 | 100800 | 71373611600 | 44600 | 44700 | 44750 | 44600 | 4286 |
| 591 | 20250207 | 100700 | 71182201100 | 44750 | 44800 | 44850 | 44700 | 5585 |
| 592 | 20250207 | 100600 | 70932209950 | 44800 | 44750 | 44900 | 44750 | 3106 |
| 593 | 20250207 | 100500 | 70792998400 | 44800 | 44700 | 44850 | 44700 | 3643 |
| 594 | 20250207 | 100400 | 70629950500 | 44700 | 44600 | 44750 | 44550 | 7006 |
| 595 | 20250207 | 100300 | 70317323200 | 44600 | 44750 | 44750 | 44600 | 13947 |
| 596 | 20250207 | 100200 | 69694386950 | 44750 | 44900 | 44950 | 44750 | 9161 |
| 597 | 20250207 | 100100 | 69283653300 | 44900 | 45050 | 45200 | 44900 | 9535 |
| 598 | 20250207 | 100000 | 68854607750 | 45000 | 45150 | 45250 | 45000 | 4510 |
| 599 | 20250207 | 095900 | 68651332100 | 45250 | 45100 | 45250 | 45000 | 5872 |
| 600 | 20250207 | 095800 | 68386687200 | 45100 | 45300 | 45300 | 45050 | 3142 |
| 601 | 20250207 | 095700 | 68244721500 | 45300 | 45050 | 45350 | 45050 | 4323 |
| 602 | 20250207 | 095600 | 68049145750 | 45100 | 45250 | 45250 | 45050 | 12479 |
| 603 | 20250207 | 095500 | 67485939200 | 45250 | 45250 | 45300 | 45200 | 3926 |
| 604 | 20250207 | 095400 | 67308268550 | 45300 | 45150 | 45300 | 45150 | 3400 |
| 605 | 20250207 | 095300 | 67154505950 | 45150 | 45350 | 45350 | 45100 | 12803 |
| 606 | 20250207 | 095200 | 66575593750 | 45400 | 45650 | 45700 | 45400 | 13055 |
| 607 | 20250207 | 095100 | 65981225650 | 45650 | 45450 | 45750 | 45400 | 10938 |
| 608 | 20250207 | 095000 | 65482461450 | 45400 | 45450 | 45600 | 45400 | 12681 |
| 609 | 20250207 | 094900 | 64905757400 | 45450 | 45750 | 45800 | 45300 | 22177 |
| 610 | 20250207 | 094800 | 63895786500 | 45800 | 45950 | 46450 | 45200 | 86857 |
| 611 | 20250207 | 094700 | 59892748650 | 46000 | 44950 | 46000 | 44800 | 72540 |
| 612 | 20250207 | 094600 | 56575606400 | 44950 | 44950 | 45000 | 44800 | 7684 |
| 613 | 20250207 | 094500 | 56230871050 | 44950 | 45200 | 45200 | 44900 | 5998 |
| 614 | 20250207 | 094400 | 55960656200 | 45200 | 45250 | 45400 | 45150 | 7773 |
| 615 | 20250207 | 094300 | 55608468700 | 45250 | 45200 | 45300 | 45100 | 12694 |
| 616 | 20250207 | 094200 | 55035043450 | 45150 | 45100 | 45200 | 44950 | 4718 |
| 617 | 20250207 | 094100 | 54822409250 | 45100 | 44900 | 45200 | 44800 | 9745 |
| 618 | 20250207 | 094000 | 54384717300 | 44950 | 45000 | 45050 | 44900 | 4211 |
| 619 | 20250207 | 093900 | 54195421350 | 45000 | 44850 | 45000 | 44800 | 4389 |
| 620 | 20250207 | 093800 | 53998259500 | 44850 | 44900 | 45000 | 44800 | 10340 |
| 621 | 20250207 | 093700 | 53534241900 | 44900 | 44900 | 45000 | 44900 | 7101 |
| 622 | 20250207 | 093600 | 53215212150 | 44900 | 45200 | 45250 | 44900 | 12024 |
| 623 | 20250207 | 093500 | 52674113600 | 45250 | 45200 | 45550 | 45150 | 16738 |
| 624 | 20250207 | 093400 | 51915040450 | 45200 | 44800 | 45250 | 44800 | 7078 |
| 625 | 20250207 | 093300 | 51596453250 | 44800 | 45200 | 45200 | 44800 | 20256 |
| 626 | 20250207 | 093200 | 50686351900 | 45150 | 45750 | 45850 | 45150 | 36501 |
| 627 | 20250207 | 093100 | 49022807750 | 45750 | 45500 | 45750 | 45400 | 40052 |
| 628 | 20250207 | 093000 | 47198815450 | 45500 | 45250 | 45500 | 45200 | 22703 |
| 629 | 20250207 | 092900 | 46169679050 | 45250 | 45100 | 45350 | 44950 | 16403 |
| 630 | 20250207 | 092800 | 45428092200 | 45000 | 44900 | 45100 | 44850 | 11450 |
| 631 | 20250207 | 092700 | 44913360050 | 44900 | 45100 | 45150 | 44800 | 11129 |
| 632 | 20250207 | 092600 | 44413014150 | 45100 | 44600 | 45150 | 44550 | 21137 |
| 633 | 20250207 | 092500 | 43463287650 | 44600 | 44450 | 44700 | 44300 | 10744 |
| 634 | 20250207 | 092400 | 42985490000 | 44350 | 44450 | 44650 | 44350 | 9010 |
| 635 | 20250207 | 092300 | 42584556250 | 44500 | 44400 | 44600 | 44300 | 10857 |
| 636 | 20250207 | 092200 | 42102184800 | 44400 | 44250 | 44450 | 44200 | 11530 |
| 637 | 20250207 | 092100 | 41591515800 | 44250 | 44600 | 44650 | 44250 | 24697 |
| 638 | 20250207 | 092000 | 40495115250 | 44600 | 44650 | 44700 | 44600 | 11370 |
| 639 | 20250207 | 091900 | 39987787700 | 44650 | 44700 | 44850 | 44600 | 8526 |
| 640 | 20250207 | 091800 | 39606424750 | 44700 | 44500 | 44800 | 44450 | 10310 |
| 641 | 20250207 | 091700 | 39146589850 | 44450 | 44950 | 45000 | 44400 | 32928 |
| 642 | 20250207 | 091600 | 37676778350 | 45000 | 44800 | 45150 | 44800 | 22471 |
| 643 | 20250207 | 091500 | 36665581350 | 44850 | 44700 | 44850 | 44650 | 17775 |
| 644 | 20250207 | 091400 | 35870609450 | 44700 | 45100 | 45100 | 44650 | 39468 |
| 645 | 20250207 | 091300 | 34101527000 | 45150 | 45700 | 45800 | 45050 | 43873 |
| 646 | 20250207 | 091200 | 32112359250 | 45800 | 45500 | 45900 | 45450 | 43727 |
| 647 | 20250207 | 091100 | 30114008400 | 45450 | 45300 | 45650 | 45300 | 42444 |
| 648 | 20250207 | 091000 | 28182155500 | 45300 | 45900 | 45950 | 45150 | 66927 |
| 649 | 20250207 | 090900 | 25133567950 | 45900 | 45150 | 45900 | 44800 | 112610 |
| 650 | 20250207 | 090800 | 20023761000 | 45150 | 44150 | 45400 | 44050 | 119346 |
| 651 | 20250207 | 090700 | 14696966400 | 44150 | 44100 | 44200 | 43800 | 33134 |
| 652 | 20250207 | 090600 | 13239120400 | 44150 | 43900 | 44200 | 43800 | 43026 |
| 653 | 20250207 | 090500 | 11342451400 | 43800 | 44200 | 44300 | 43750 | 42763 |
| 654 | 20250207 | 090400 | 9461808050 | 44300 | 43300 | 44300 | 43250 | 55607 |
| 655 | 20250207 | 090300 | 7025197200 | 43300 | 43200 | 43300 | 43000 | 28876 |
| 656 | 20250207 | 090200 | 5779518450 | 43200 | 43200 | 43350 | 43050 | 21624 |
| 657 | 20250207 | 090100 | 4845902350 | 43200 | 43100 | 43550 | 43050 | 37496 |
| 658 | 20250207 | 090000 | 3224432950 | 43100 | 43300 | 43300 | 42900 | 72089 |