36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 195700 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 29792 |
| 3 | 20250307 | 195600 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20250307 | 195500 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20250307 | 195400 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20250307 | 195300 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20250307 | 195200 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20250307 | 195100 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20250307 | 195000 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20250307 | 194900 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20250307 | 194800 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20250307 | 194700 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20250307 | 194600 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20250307 | 194500 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20250307 | 194400 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20250307 | 194300 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20250307 | 194200 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20250307 | 194100 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20250307 | 194000 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20250307 | 193900 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20250307 | 193800 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20250307 | 193700 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20250307 | 193600 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20250307 | 193500 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20250307 | 193400 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20250307 | 193300 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20250307 | 193200 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20250307 | 193100 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20250307 | 193000 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20250307 | 192900 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20250307 | 192800 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20250307 | 192700 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 29792 |
| 33 | 20250307 | 192600 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20250307 | 192500 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20250307 | 192400 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20250307 | 192300 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20250307 | 192200 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20250307 | 192100 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20250307 | 192000 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20250307 | 191900 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20250307 | 191800 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20250307 | 191700 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20250307 | 191600 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20250307 | 191500 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20250307 | 191400 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20250307 | 191300 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20250307 | 191200 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20250307 | 191100 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20250307 | 191000 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20250307 | 190900 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20250307 | 190800 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20250307 | 190700 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20250307 | 190600 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20250307 | 190500 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20250307 | 190400 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20250307 | 190300 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20250307 | 190200 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20250307 | 190100 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20250307 | 190000 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20250307 | 185900 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20250307 | 185800 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20250307 | 185700 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 29792 |
| 63 | 20250307 | 185600 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20250307 | 185500 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20250307 | 185400 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20250307 | 185300 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20250307 | 185200 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20250307 | 185100 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20250307 | 185000 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20250307 | 184900 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20250307 | 184800 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20250307 | 184700 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20250307 | 184600 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20250307 | 184500 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20250307 | 184400 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20250307 | 184300 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20250307 | 184200 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20250307 | 184100 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20250307 | 184000 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20250307 | 183900 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20250307 | 183800 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20250307 | 183700 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20250307 | 183600 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20250307 | 183500 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20250307 | 183400 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20250307 | 183300 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20250307 | 183200 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20250307 | 183100 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20250307 | 183000 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20250307 | 182900 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20250307 | 182800 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20250307 | 182700 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 29792 |
| 93 | 20250307 | 182600 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20250307 | 182500 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20250307 | 182400 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20250307 | 182300 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20250307 | 182200 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20250307 | 182100 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20250307 | 182000 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20250307 | 181900 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20250307 | 181800 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20250307 | 181700 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20250307 | 181600 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20250307 | 181500 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20250307 | 181400 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20250307 | 181300 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20250307 | 181200 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20250307 | 181100 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20250307 | 181000 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20250307 | 180900 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20250307 | 180800 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20250307 | 180700 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20250307 | 180600 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20250307 | 180500 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20250307 | 180400 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20250307 | 180300 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20250307 | 180200 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20250307 | 180100 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20250307 | 180000 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20250307 | 175900 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20250307 | 175800 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20250307 | 175700 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 29792 |
| 123 | 20250307 | 175600 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20250307 | 175500 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20250307 | 175400 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20250307 | 175300 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20250307 | 175200 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20250307 | 175100 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20250307 | 175000 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20250307 | 174900 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20250307 | 174800 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20250307 | 174700 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20250307 | 174600 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20250307 | 174500 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20250307 | 174400 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20250307 | 174300 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20250307 | 174200 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20250307 | 174100 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20250307 | 174000 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20250307 | 173900 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20250307 | 173800 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20250307 | 173700 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20250307 | 173600 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20250307 | 173500 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20250307 | 173400 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20250307 | 173300 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20250307 | 173200 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20250307 | 173100 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20250307 | 173000 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20250307 | 172900 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20250307 | 172800 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20250307 | 172700 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 29792 |
| 153 | 20250307 | 172600 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20250307 | 172500 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20250307 | 172400 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20250307 | 172300 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20250307 | 172200 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20250307 | 172100 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20250307 | 172000 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20250307 | 171900 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20250307 | 171800 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20250307 | 171700 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20250307 | 171600 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20250307 | 171500 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20250307 | 171400 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20250307 | 171300 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20250307 | 171200 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20250307 | 171100 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20250307 | 171000 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20250307 | 170900 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20250307 | 170800 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20250307 | 170700 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20250307 | 170600 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20250307 | 170500 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20250307 | 170400 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20250307 | 170300 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20250307 | 170200 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20250307 | 170100 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20250307 | 170000 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20250307 | 165900 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20250307 | 165800 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20250307 | 165700 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 29792 |
| 183 | 20250307 | 165600 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 184 | 20250307 | 165500 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 185 | 20250307 | 165400 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 186 | 20250307 | 165300 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 187 | 20250307 | 165200 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 188 | 20250307 | 165100 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 189 | 20250307 | 165000 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 190 | 20250307 | 164900 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 191 | 20250307 | 164800 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 192 | 20250307 | 164700 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 193 | 20250307 | 164600 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 194 | 20250307 | 164500 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 195 | 20250307 | 164400 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 196 | 20250307 | 164300 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 197 | 20250307 | 164200 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 198 | 20250307 | 164100 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 199 | 20250307 | 164000 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 200 | 20250307 | 163900 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 201 | 20250307 | 163800 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 202 | 20250307 | 163700 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 203 | 20250307 | 163600 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 204 | 20250307 | 163500 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 205 | 20250307 | 163400 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 206 | 20250307 | 163300 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 207 | 20250307 | 163200 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 208 | 20250307 | 163100 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 209 | 20250307 | 163000 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 210 | 20250307 | 162900 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 211 | 20250307 | 162800 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 212 | 20250307 | 162700 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 29792 |
| 213 | 20250307 | 162600 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 214 | 20250307 | 162500 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 215 | 20250307 | 162400 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 216 | 20250307 | 162300 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 217 | 20250307 | 162200 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 218 | 20250307 | 162100 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 219 | 20250307 | 162000 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 220 | 20250307 | 161900 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 221 | 20250307 | 161800 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 222 | 20250307 | 161700 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 223 | 20250307 | 161600 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 224 | 20250307 | 161500 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 225 | 20250307 | 161400 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 226 | 20250307 | 161300 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 227 | 20250307 | 161200 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 228 | 20250307 | 161100 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 229 | 20250307 | 161000 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 230 | 20250307 | 160900 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 231 | 20250307 | 160800 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 232 | 20250307 | 160700 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 233 | 20250307 | 160600 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 234 | 20250307 | 160500 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 235 | 20250307 | 160400 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 236 | 20250307 | 160300 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 237 | 20250307 | 160200 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 238 | 20250307 | 160100 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 239 | 20250307 | 160000 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 240 | 20250307 | 155900 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 241 | 20250307 | 155800 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 242 | 20250307 | 155700 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 29792 |
| 243 | 20250307 | 155600 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 244 | 20250307 | 155500 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 245 | 20250307 | 155400 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 246 | 20250307 | 155300 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 247 | 20250307 | 155200 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 248 | 20250307 | 155100 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 249 | 20250307 | 155000 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 250 | 20250307 | 154900 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 251 | 20250307 | 154800 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 252 | 20250307 | 154700 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 253 | 20250307 | 154600 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 254 | 20250307 | 154500 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 255 | 20250307 | 154400 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 256 | 20250307 | 154300 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 257 | 20250307 | 154200 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 258 | 20250307 | 154100 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 259 | 20250307 | 154000 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 260 | 20250307 | 153900 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 261 | 20250307 | 153800 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 262 | 20250307 | 153700 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 263 | 20250307 | 153600 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 264 | 20250307 | 153500 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 265 | 20250307 | 153400 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 266 | 20250307 | 153300 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 267 | 20250307 | 153200 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 268 | 20250307 | 153100 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 0 |
| 269 | 20250307 | 153000 | 61251469750 | 61300 | 61300 | 61300 | 61300 | 29792 |
| 270 | 20250307 | 152900 | 59425220150 | 61300 | 61300 | 61300 | 61300 | 0 |
| 271 | 20250307 | 152800 | 59425220150 | 61300 | 61300 | 61300 | 61300 | 0 |
| 272 | 20250307 | 152700 | 59425220150 | 61300 | 61300 | 61300 | 61300 | 0 |
| 273 | 20250307 | 152600 | 59425220150 | 61300 | 61300 | 61300 | 61300 | 0 |
| 274 | 20250307 | 152500 | 59425220150 | 61300 | 61300 | 61300 | 61300 | 0 |
| 275 | 20250307 | 152400 | 59425220150 | 61300 | 61300 | 61300 | 61300 | 0 |
| 276 | 20250307 | 152300 | 59425220150 | 61300 | 61300 | 61300 | 61300 | 0 |
| 277 | 20250307 | 152200 | 59425220150 | 61300 | 61300 | 61300 | 61300 | 0 |
| 278 | 20250307 | 152100 | 59425220150 | 61300 | 61300 | 61300 | 61300 | 0 |
| 279 | 20250307 | 152000 | 59425220150 | 61300 | 61300 | 61300 | 61300 | 0 |
| 280 | 20250307 | 151900 | 59425220150 | 61300 | 61100 | 61500 | 61000 | 30346 |
| 281 | 20250307 | 151800 | 57567496800 | 61100 | 60950 | 61100 | 60900 | 10987 |
| 282 | 20250307 | 151700 | 56897263800 | 60950 | 61000 | 61000 | 60800 | 5850 |
| 283 | 20250307 | 151600 | 56540929200 | 60900 | 60750 | 61000 | 60700 | 4401 |
| 284 | 20250307 | 151500 | 56273179300 | 60800 | 60700 | 60800 | 60700 | 2230 |
| 285 | 20250307 | 151400 | 56137707850 | 60800 | 60900 | 60900 | 60700 | 990 |
| 286 | 20250307 | 151300 | 56077547600 | 60800 | 60900 | 61000 | 60700 | 9514 |
| 287 | 20250307 | 151200 | 55498729300 | 60900 | 60500 | 60900 | 60500 | 6939 |
| 288 | 20250307 | 151100 | 55077770250 | 60550 | 60500 | 60550 | 60500 | 1386 |
| 289 | 20250307 | 151000 | 54993909600 | 60500 | 60600 | 60600 | 60500 | 1521 |
| 290 | 20250307 | 150900 | 54901844850 | 60600 | 60500 | 60600 | 60500 | 863 |
| 291 | 20250307 | 150800 | 54849606750 | 60500 | 60500 | 60600 | 60400 | 2196 |
| 292 | 20250307 | 150700 | 54716787550 | 60500 | 60400 | 60500 | 60400 | 525 |
| 293 | 20250307 | 150600 | 54685074950 | 60400 | 60400 | 60500 | 60300 | 833 |
| 294 | 20250307 | 150500 | 54634740450 | 60400 | 60300 | 60500 | 60300 | 3004 |
| 295 | 20250307 | 150400 | 54453357750 | 60300 | 60500 | 60500 | 60300 | 2450 |
| 296 | 20250307 | 150300 | 54305519850 | 60500 | 60400 | 60500 | 60300 | 1795 |
| 297 | 20250307 | 150200 | 54197124650 | 60400 | 60500 | 60600 | 60400 | 3982 |
| 298 | 20250307 | 150100 | 53956393850 | 60500 | 60700 | 60700 | 60400 | 5234 |
| 299 | 20250307 | 150000 | 53639703050 | 60600 | 60650 | 60700 | 60600 | 2261 |
| 300 | 20250307 | 145900 | 53502660600 | 60700 | 60500 | 60700 | 60500 | 1639 |
| 301 | 20250307 | 145800 | 53403340150 | 60500 | 60600 | 60600 | 60500 | 1674 |
| 302 | 20250307 | 145700 | 53301991250 | 60500 | 60600 | 60700 | 60500 | 4162 |
| 303 | 20250307 | 145600 | 53049883850 | 60600 | 60600 | 60700 | 60600 | 3351 |
| 304 | 20250307 | 145500 | 52846710700 | 60600 | 60800 | 60800 | 60600 | 4026 |
| 305 | 20250307 | 145400 | 52602303500 | 60800 | 60850 | 60900 | 60700 | 6251 |
| 306 | 20250307 | 145300 | 52222180250 | 60900 | 60800 | 60900 | 60700 | 1488 |
| 307 | 20250307 | 145200 | 52131662850 | 60800 | 61100 | 61200 | 60700 | 12374 |
| 308 | 20250307 | 145100 | 51377638950 | 61200 | 60700 | 61200 | 60700 | 8469 |
| 309 | 20250307 | 145000 | 50860960900 | 60800 | 60900 | 60900 | 60700 | 2079 |
| 310 | 20250307 | 144900 | 50734540400 | 60900 | 61000 | 61000 | 60800 | 2431 |
| 311 | 20250307 | 144800 | 50586597450 | 61000 | 60900 | 61000 | 60600 | 8716 |
| 312 | 20250307 | 144700 | 50056484050 | 60900 | 60700 | 61000 | 60600 | 4766 |
| 313 | 20250307 | 144600 | 49766357050 | 60700 | 60500 | 60800 | 60400 | 5054 |
| 314 | 20250307 | 144500 | 49460370300 | 60500 | 61000 | 61100 | 60400 | 28975 |
| 315 | 20250307 | 144400 | 47699051350 | 61000 | 60400 | 61000 | 60400 | 41564 |
| 316 | 20250307 | 144300 | 45172874700 | 60300 | 60300 | 60350 | 60250 | 1091 |
| 317 | 20250307 | 144200 | 45107092900 | 60300 | 60300 | 60400 | 60250 | 563 |
| 318 | 20250307 | 144100 | 45073144100 | 60300 | 60400 | 60400 | 60300 | 725 |
| 319 | 20250307 | 144000 | 45029407400 | 60300 | 60300 | 60400 | 60200 | 2311 |
| 320 | 20250307 | 143900 | 44890078300 | 60300 | 60300 | 60400 | 60200 | 2879 |
| 321 | 20250307 | 143800 | 44716476000 | 60300 | 60400 | 60400 | 60300 | 839 |
| 322 | 20250307 | 143700 | 44665842100 | 60400 | 60400 | 60500 | 60350 | 748 |
| 323 | 20250307 | 143600 | 44620661150 | 60500 | 60400 | 60500 | 60300 | 1481 |
| 324 | 20250307 | 143500 | 44531237850 | 60400 | 60500 | 60500 | 60350 | 2109 |
| 325 | 20250307 | 143400 | 44403793050 | 60500 | 60400 | 60500 | 60400 | 2363 |
| 326 | 20250307 | 143300 | 44260986250 | 60400 | 60400 | 60500 | 60300 | 1692 |
| 327 | 20250307 | 143200 | 44158748650 | 60500 | 60400 | 60500 | 60400 | 687 |
| 328 | 20250307 | 143100 | 44117249350 | 60400 | 60400 | 60500 | 60300 | 1555 |
| 329 | 20250307 | 143000 | 44023319050 | 60400 | 60300 | 60400 | 60200 | 2952 |
| 330 | 20250307 | 142900 | 43845178400 | 60300 | 60300 | 60300 | 60200 | 399 |
| 331 | 20250307 | 142800 | 43821122000 | 60200 | 60200 | 60300 | 60200 | 240 |
| 332 | 20250307 | 142700 | 43806667500 | 60200 | 60200 | 60300 | 60100 | 857 |
| 333 | 20250307 | 142600 | 43755074850 | 60200 | 60250 | 60250 | 60200 | 316 |
| 334 | 20250307 | 142500 | 43736045150 | 60250 | 60300 | 60350 | 60200 | 735 |
| 335 | 20250307 | 142400 | 43691731950 | 60300 | 60100 | 60300 | 60100 | 378 |
| 336 | 20250307 | 142300 | 43668973950 | 60100 | 60200 | 60200 | 60100 | 128 |
| 337 | 20250307 | 142200 | 43661277400 | 60200 | 60000 | 60200 | 60000 | 753 |
| 338 | 20250307 | 142100 | 43616039400 | 60000 | 59900 | 60100 | 59900 | 332 |
| 339 | 20250307 | 142000 | 43596118250 | 59900 | 60000 | 60100 | 59900 | 463 |
| 340 | 20250307 | 141900 | 43568357750 | 60100 | 60000 | 60100 | 59900 | 164 |
| 341 | 20250307 | 141800 | 43558509650 | 60000 | 59900 | 60000 | 59850 | 627 |
| 342 | 20250307 | 141700 | 43520897150 | 59900 | 59800 | 60000 | 59800 | 1217 |
| 343 | 20250307 | 141600 | 43448056350 | 59800 | 60000 | 60100 | 59800 | 3150 |
| 344 | 20250307 | 141500 | 43259484400 | 60000 | 59900 | 60100 | 59800 | 2217 |
| 345 | 20250307 | 141400 | 43126827000 | 59800 | 60000 | 60000 | 59700 | 4477 |
| 346 | 20250307 | 141300 | 42858807050 | 59900 | 60100 | 60100 | 59900 | 584 |
| 347 | 20250307 | 141200 | 42823775950 | 60100 | 60100 | 60100 | 60000 | 249 |
| 348 | 20250307 | 141100 | 42808821550 | 60000 | 60100 | 60100 | 59900 | 1124 |
| 349 | 20250307 | 141000 | 42741366300 | 60000 | 60000 | 60200 | 60000 | 960 |
| 350 | 20250307 | 140900 | 42683733400 | 60000 | 60000 | 60100 | 59900 | 1450 |
| 351 | 20250307 | 140800 | 42596764100 | 59950 | 59800 | 60000 | 59800 | 695 |
| 352 | 20250307 | 140700 | 42555171400 | 59800 | 59600 | 60000 | 59600 | 2978 |
| 353 | 20250307 | 140600 | 42377525000 | 59700 | 59700 | 59800 | 59600 | 3659 |
| 354 | 20250307 | 140500 | 42159225000 | 59700 | 60200 | 60200 | 59700 | 8552 |
| 355 | 20250307 | 140400 | 41646490700 | 60100 | 60400 | 60500 | 60100 | 3947 |
| 356 | 20250307 | 140300 | 41408453350 | 60400 | 60400 | 60500 | 60400 | 495 |
| 357 | 20250307 | 140200 | 41378522250 | 60400 | 60300 | 60500 | 60300 | 907 |
| 358 | 20250307 | 140100 | 41323700450 | 60300 | 60600 | 60600 | 60300 | 1080 |
| 359 | 20250307 | 140000 | 41258458750 | 60500 | 60500 | 60600 | 60500 | 1016 |
| 360 | 20250307 | 135900 | 41196967100 | 60600 | 60600 | 60600 | 60500 | 638 |
| 361 | 20250307 | 135800 | 41158342800 | 60500 | 60600 | 60700 | 60500 | 2359 |
| 362 | 20250307 | 135700 | 41015444000 | 60600 | 60600 | 60600 | 60500 | 810 |
| 363 | 20250307 | 135600 | 40966398250 | 60500 | 60650 | 60700 | 60500 | 1679 |
| 364 | 20250307 | 135500 | 40864664550 | 60600 | 60700 | 60700 | 60600 | 1458 |
| 365 | 20250307 | 135400 | 40776214850 | 60700 | 60500 | 60700 | 60400 | 3516 |
| 366 | 20250307 | 135300 | 40563123450 | 60500 | 60400 | 60600 | 60300 | 1876 |
| 367 | 20250307 | 135200 | 40449624000 | 60500 | 60300 | 60600 | 60200 | 11732 |
| 368 | 20250307 | 135100 | 39740635050 | 60200 | 60200 | 60200 | 60000 | 1545 |
| 369 | 20250307 | 135000 | 39647645150 | 60000 | 60100 | 60100 | 60000 | 204 |
| 370 | 20250307 | 134900 | 39635393750 | 60100 | 60200 | 60200 | 60100 | 986 |
| 371 | 20250307 | 134800 | 39576129950 | 60200 | 60200 | 60200 | 60100 | 165 |
| 372 | 20250307 | 134700 | 39566210650 | 60100 | 60200 | 60200 | 60100 | 648 |
| 373 | 20250307 | 134600 | 39527209650 | 60200 | 60100 | 60200 | 60100 | 107 |
| 374 | 20250307 | 134500 | 39520776850 | 60100 | 60100 | 60100 | 60000 | 119 |
| 375 | 20250307 | 134400 | 39513625950 | 60100 | 60100 | 60100 | 60000 | 260 |
| 376 | 20250307 | 134300 | 39498002950 | 60100 | 60100 | 60100 | 60000 | 493 |
| 377 | 20250307 | 134200 | 39468398750 | 60100 | 60100 | 60200 | 60100 | 231 |
| 378 | 20250307 | 134100 | 39454513750 | 60100 | 60100 | 60300 | 60100 | 292 |
| 379 | 20250307 | 134000 | 39436947650 | 60300 | 60200 | 60300 | 60100 | 814 |
| 380 | 20250307 | 133900 | 39387911200 | 60200 | 60100 | 60200 | 60050 | 703 |
| 381 | 20250307 | 133800 | 39345655400 | 60100 | 59950 | 60100 | 59950 | 981 |
| 382 | 20250307 | 133700 | 39286784350 | 60000 | 59900 | 60000 | 59900 | 326 |
| 383 | 20250307 | 133600 | 39267228350 | 59900 | 60000 | 60100 | 59900 | 564 |
| 384 | 20250307 | 133500 | 39233395450 | 60000 | 60100 | 60200 | 60000 | 1221 |
| 385 | 20250307 | 133400 | 39160117150 | 60100 | 60100 | 60100 | 60000 | 565 |
| 386 | 20250307 | 133300 | 39126170250 | 60100 | 60100 | 60200 | 60100 | 250 |
| 387 | 20250307 | 133200 | 39111132250 | 60200 | 60200 | 60200 | 60100 | 110 |
| 388 | 20250307 | 133100 | 39104512950 | 60300 | 60300 | 60300 | 60100 | 770 |
| 389 | 20250307 | 133000 | 39058132850 | 60300 | 60300 | 60400 | 60300 | 307 |
| 390 | 20250307 | 132900 | 39039609550 | 60300 | 60100 | 60400 | 60100 | 1725 |
| 391 | 20250307 | 132800 | 38935570550 | 60200 | 60200 | 60300 | 60100 | 860 |
| 392 | 20250307 | 132700 | 38883813250 | 60200 | 60300 | 60300 | 60200 | 726 |
| 393 | 20250307 | 132600 | 38840066050 | 60300 | 60200 | 60400 | 60100 | 1253 |
| 394 | 20250307 | 132500 | 38764558050 | 60100 | 60200 | 60200 | 60100 | 300 |
| 395 | 20250307 | 132400 | 38746523550 | 60200 | 60000 | 60200 | 60000 | 1253 |
| 396 | 20250307 | 132300 | 38671160350 | 59900 | 59900 | 60000 | 59900 | 372 |
| 397 | 20250307 | 132200 | 38648871450 | 59900 | 60100 | 60200 | 59900 | 2115 |
| 398 | 20250307 | 132100 | 38521986250 | 60100 | 60200 | 60200 | 60000 | 282 |
| 399 | 20250307 | 132000 | 38505037450 | 60100 | 60000 | 60100 | 60000 | 457 |
| 400 | 20250307 | 131900 | 38477590450 | 60100 | 60100 | 60100 | 60000 | 500 |
| 401 | 20250307 | 131800 | 38447561750 | 60100 | 60100 | 60100 | 60000 | 1348 |
| 402 | 20250307 | 131700 | 38366671650 | 60200 | 60100 | 60200 | 60100 | 348 |
| 403 | 20250307 | 131600 | 38345753250 | 60100 | 60100 | 60200 | 60100 | 388 |
| 404 | 20250307 | 131500 | 38322429850 | 60200 | 60300 | 60300 | 60100 | 536 |
| 405 | 20250307 | 131400 | 38290169650 | 60300 | 60400 | 60400 | 60300 | 420 |
| 406 | 20250307 | 131300 | 38264841750 | 60400 | 60300 | 60400 | 60300 | 217 |
| 407 | 20250307 | 131200 | 38251751850 | 60300 | 60300 | 60400 | 60100 | 2052 |
| 408 | 20250307 | 131100 | 38128011550 | 60300 | 60200 | 60300 | 60100 | 806 |
| 409 | 20250307 | 131000 | 38079519650 | 60200 | 60200 | 60300 | 60200 | 322 |
| 410 | 20250307 | 130900 | 38060108250 | 60200 | 60100 | 60300 | 60100 | 458 |
| 411 | 20250307 | 130800 | 38032544250 | 60100 | 60100 | 60200 | 60100 | 563 |
| 412 | 20250307 | 130700 | 37998700000 | 60100 | 60300 | 60400 | 60100 | 1527 |
| 413 | 20250307 | 130600 | 37906789100 | 60300 | 60400 | 60400 | 60300 | 827 |
| 414 | 20250307 | 130500 | 37856895700 | 60300 | 60400 | 60400 | 60300 | 417 |
| 415 | 20250307 | 130400 | 37831733200 | 60400 | 60400 | 60400 | 60300 | 130 |
| 416 | 20250307 | 130300 | 37823888700 | 60400 | 60400 | 60400 | 60300 | 360 |
| 417 | 20250307 | 130200 | 37802166900 | 60300 | 60400 | 60400 | 60300 | 224 |
| 418 | 20250307 | 130100 | 37788654450 | 60300 | 60300 | 60400 | 60300 | 446 |
| 419 | 20250307 | 130000 | 37761758050 | 60300 | 60200 | 60400 | 60200 | 1398 |
| 420 | 20250307 | 125900 | 37677482450 | 60200 | 60200 | 60300 | 60200 | 634 |
| 421 | 20250307 | 125800 | 37639311150 | 60300 | 60200 | 60300 | 60200 | 250 |
| 422 | 20250307 | 125700 | 37624259350 | 60200 | 60200 | 60300 | 60200 | 465 |
| 423 | 20250307 | 125600 | 37596261550 | 60250 | 60300 | 60300 | 60200 | 586 |
| 424 | 20250307 | 125500 | 37560972800 | 60300 | 60300 | 60300 | 60200 | 559 |
| 425 | 20250307 | 125400 | 37527282900 | 60300 | 60300 | 60400 | 60250 | 218 |
| 426 | 20250307 | 125300 | 37514137550 | 60300 | 60200 | 60400 | 60200 | 261 |
| 427 | 20250307 | 125200 | 37498407550 | 60300 | 60300 | 60300 | 60200 | 310 |
| 428 | 20250307 | 125100 | 37479742050 | 60200 | 60300 | 60300 | 60200 | 530 |
| 429 | 20250307 | 125000 | 37447816550 | 60400 | 60250 | 60400 | 60250 | 478 |
| 430 | 20250307 | 124900 | 37418960800 | 60250 | 60300 | 60400 | 60250 | 307 |
| 431 | 20250307 | 124800 | 37400446500 | 60300 | 60200 | 60400 | 60100 | 768 |
| 432 | 20250307 | 124700 | 37354156700 | 60300 | 60150 | 60300 | 60100 | 714 |
| 433 | 20250307 | 124600 | 37311158100 | 60200 | 60100 | 60300 | 60100 | 119 |
| 434 | 20250307 | 124500 | 37303999800 | 60100 | 60200 | 60300 | 60100 | 1041 |
| 435 | 20250307 | 124400 | 37241398100 | 60300 | 60200 | 60400 | 60200 | 413 |
| 436 | 20250307 | 124300 | 37216502000 | 60200 | 60300 | 60300 | 60200 | 112 |
| 437 | 20250307 | 124200 | 37209753600 | 60300 | 60200 | 60300 | 60200 | 482 |
| 438 | 20250307 | 124100 | 37180712600 | 60200 | 60400 | 60400 | 60200 | 119 |
| 439 | 20250307 | 124000 | 37173532600 | 60400 | 60300 | 60400 | 60200 | 851 |
| 440 | 20250307 | 123900 | 37122224600 | 60400 | 60300 | 60400 | 60300 | 133 |
| 441 | 20250307 | 123800 | 37114200600 | 60300 | 60300 | 60500 | 60200 | 2163 |
| 442 | 20250307 | 123700 | 36983731000 | 60300 | 60400 | 60400 | 60300 | 1297 |
| 443 | 20250307 | 123600 | 36905421900 | 60400 | 60400 | 60500 | 60400 | 455 |
| 444 | 20250307 | 123500 | 36877912000 | 60400 | 60500 | 60500 | 60400 | 868 |
| 445 | 20250307 | 123400 | 36825407600 | 60500 | 60400 | 60500 | 60400 | 826 |
| 446 | 20250307 | 123300 | 36775457700 | 60450 | 60500 | 60500 | 60400 | 571 |
| 447 | 20250307 | 123200 | 36740921450 | 60500 | 60500 | 60600 | 60400 | 616 |
| 448 | 20250307 | 123100 | 36703653550 | 60500 | 60400 | 60500 | 60400 | 1065 |
| 449 | 20250307 | 123000 | 36639234450 | 60400 | 60400 | 60500 | 60300 | 2004 |
| 450 | 20250307 | 122900 | 36518204200 | 60400 | 60500 | 60600 | 60400 | 1422 |
| 451 | 20250307 | 122800 | 36432156950 | 60400 | 60600 | 60600 | 60400 | 1891 |
| 452 | 20250307 | 122700 | 36317727000 | 60550 | 60500 | 60600 | 60400 | 6386 |
| 453 | 20250307 | 122600 | 35931249950 | 60500 | 60500 | 60500 | 60300 | 2716 |
| 454 | 20250307 | 122500 | 35767087450 | 60400 | 60400 | 60500 | 60300 | 1142 |
| 455 | 20250307 | 122400 | 35698110550 | 60400 | 60400 | 60400 | 60300 | 1780 |
| 456 | 20250307 | 122300 | 35590625800 | 60400 | 60300 | 60400 | 60300 | 596 |
| 457 | 20250307 | 122200 | 35554645700 | 60300 | 60300 | 60400 | 60300 | 674 |
| 458 | 20250307 | 122100 | 35513986700 | 60300 | 60300 | 60400 | 60300 | 770 |
| 459 | 20250307 | 122000 | 35467526800 | 60300 | 60400 | 60500 | 60300 | 2994 |
| 460 | 20250307 | 121900 | 35286726300 | 60400 | 60100 | 60500 | 60100 | 9083 |
| 461 | 20250307 | 121800 | 34738972100 | 60150 | 60150 | 60150 | 60100 | 375 |
| 462 | 20250307 | 121700 | 34716428300 | 60150 | 60100 | 60150 | 60100 | 132 |
| 463 | 20250307 | 121600 | 34708494300 | 60100 | 60100 | 60200 | 60100 | 1209 |
| 464 | 20250307 | 121500 | 34635810500 | 60100 | 60150 | 60200 | 60100 | 905 |
| 465 | 20250307 | 121400 | 34581359550 | 60150 | 60150 | 60200 | 60100 | 726 |
| 466 | 20250307 | 121300 | 34537692850 | 60150 | 60200 | 60200 | 60100 | 841 |
| 467 | 20250307 | 121200 | 34487082050 | 60200 | 60100 | 60200 | 60100 | 1283 |
| 468 | 20250307 | 121100 | 34409921600 | 60100 | 59900 | 60100 | 59900 | 3308 |
| 469 | 20250307 | 121000 | 34211385500 | 59900 | 60000 | 60000 | 59800 | 411 |
| 470 | 20250307 | 120900 | 34186752000 | 60000 | 59800 | 60000 | 59700 | 1509 |
| 471 | 20250307 | 120800 | 34096372500 | 59800 | 59600 | 59800 | 59600 | 376 |
| 472 | 20250307 | 120700 | 34073904500 | 59800 | 59700 | 59800 | 59600 | 555 |
| 473 | 20250307 | 120600 | 34040760600 | 59800 | 59900 | 59900 | 59700 | 268 |
| 474 | 20250307 | 120500 | 34024736400 | 59800 | 59900 | 59900 | 59800 | 318 |
| 475 | 20250307 | 120400 | 34005695150 | 59900 | 59800 | 59900 | 59700 | 1093 |
| 476 | 20250307 | 120300 | 33940287400 | 59800 | 59700 | 59800 | 59600 | 705 |
| 477 | 20250307 | 120200 | 33898186100 | 59700 | 59500 | 59700 | 59500 | 1611 |
| 478 | 20250307 | 120100 | 33802257600 | 59600 | 59500 | 59600 | 59500 | 1066 |
| 479 | 20250307 | 120000 | 33738798850 | 59500 | 59600 | 59600 | 59500 | 2496 |
| 480 | 20250307 | 115900 | 33590156750 | 59600 | 59600 | 59600 | 59500 | 1835 |
| 481 | 20250307 | 115800 | 33480939850 | 59600 | 59800 | 59800 | 59600 | 4531 |
| 482 | 20250307 | 115700 | 33210682850 | 59800 | 59750 | 59900 | 59700 | 398 |
| 483 | 20250307 | 115600 | 33186888900 | 59800 | 59700 | 59800 | 59700 | 264 |
| 484 | 20250307 | 115500 | 33171121300 | 59800 | 60000 | 60000 | 59700 | 1471 |
| 485 | 20250307 | 115400 | 33083192700 | 60000 | 59900 | 60000 | 59800 | 503 |
| 486 | 20250307 | 115300 | 33053044900 | 60000 | 59800 | 60000 | 59800 | 642 |
| 487 | 20250307 | 115200 | 33014564400 | 59800 | 59900 | 59950 | 59800 | 458 |
| 488 | 20250307 | 115100 | 32987160300 | 59900 | 59900 | 60000 | 59900 | 982 |
| 489 | 20250307 | 115000 | 32928336650 | 60000 | 59800 | 60100 | 59800 | 2453 |
| 490 | 20250307 | 114900 | 32781215850 | 60000 | 59800 | 60000 | 59800 | 874 |
| 491 | 20250307 | 114800 | 32728880350 | 59800 | 59800 | 60000 | 59800 | 744 |
| 492 | 20250307 | 114700 | 32684382350 | 59800 | 59900 | 60000 | 59800 | 636 |
| 493 | 20250307 | 114600 | 32646339450 | 59800 | 59900 | 59900 | 59800 | 449 |
| 494 | 20250307 | 114500 | 32619473750 | 59900 | 59700 | 59900 | 59700 | 430 |
| 495 | 20250307 | 114400 | 32593789150 | 59700 | 59800 | 60000 | 59700 | 1134 |
| 496 | 20250307 | 114300 | 32526022850 | 59700 | 59600 | 59800 | 59600 | 1687 |
| 497 | 20250307 | 114200 | 32425352950 | 59600 | 59700 | 59700 | 59600 | 2642 |
| 498 | 20250307 | 114100 | 32267848350 | 59700 | 59700 | 59800 | 59700 | 2374 |
| 499 | 20250307 | 114000 | 32126089500 | 59700 | 59900 | 59900 | 59700 | 4991 |
| 500 | 20250307 | 113900 | 31827749200 | 59900 | 59900 | 59950 | 59900 | 2204 |
| 501 | 20250307 | 113800 | 31695728300 | 59900 | 60000 | 60100 | 59900 | 996 |
| 502 | 20250307 | 113700 | 31635999150 | 60000 | 60000 | 60200 | 60000 | 1049 |
| 503 | 20250307 | 113600 | 31573001250 | 60000 | 60100 | 60100 | 60000 | 963 |
| 504 | 20250307 | 113500 | 31515177150 | 60000 | 60300 | 60300 | 60000 | 2095 |
| 505 | 20250307 | 113400 | 31389181050 | 60300 | 60300 | 60300 | 60200 | 809 |
| 506 | 20250307 | 113300 | 31340455600 | 60200 | 60100 | 60300 | 60100 | 419 |
| 507 | 20250307 | 113200 | 31315226400 | 60200 | 60200 | 60200 | 60100 | 1673 |
| 508 | 20250307 | 113100 | 31214575050 | 60200 | 60300 | 60300 | 60100 | 2066 |
| 509 | 20250307 | 113000 | 31090191950 | 60300 | 60300 | 60400 | 60200 | 2878 |
| 510 | 20250307 | 112900 | 30916489350 | 60200 | 60200 | 60300 | 60100 | 1561 |
| 511 | 20250307 | 112800 | 30822431650 | 60300 | 60100 | 60300 | 60100 | 922 |
| 512 | 20250307 | 112700 | 30766928850 | 60200 | 60200 | 60300 | 60100 | 651 |
| 513 | 20250307 | 112600 | 30727762700 | 60200 | 60300 | 60400 | 60200 | 2636 |
| 514 | 20250307 | 112500 | 30568890450 | 60300 | 60100 | 60300 | 60000 | 1614 |
| 515 | 20250307 | 112400 | 30471723600 | 60000 | 60100 | 60200 | 60000 | 1545 |
| 516 | 20250307 | 112300 | 30378859600 | 60100 | 60000 | 60200 | 59900 | 1401 |
| 517 | 20250307 | 112200 | 30294747200 | 60000 | 59900 | 60000 | 59900 | 994 |
| 518 | 20250307 | 112100 | 30235118500 | 60000 | 59900 | 60000 | 59800 | 283 |
| 519 | 20250307 | 112000 | 30218165900 | 59900 | 59900 | 60000 | 59800 | 485 |
| 520 | 20250307 | 111900 | 30189126000 | 59900 | 59900 | 60000 | 59800 | 776 |
| 521 | 20250307 | 111800 | 30142651150 | 59900 | 60000 | 60000 | 59900 | 1374 |
| 522 | 20250307 | 111700 | 30060286350 | 60000 | 59800 | 60000 | 59800 | 1737 |
| 523 | 20250307 | 111600 | 29956150600 | 59800 | 59800 | 59900 | 59800 | 1241 |
| 524 | 20250307 | 111500 | 29881933900 | 59800 | 59900 | 60000 | 59800 | 2900 |
| 525 | 20250307 | 111400 | 29708393250 | 59900 | 60000 | 60100 | 59900 | 4233 |
| 526 | 20250307 | 111300 | 29454519650 | 60000 | 60100 | 60150 | 60000 | 2960 |
| 527 | 20250307 | 111200 | 29276828950 | 60000 | 60100 | 60200 | 60000 | 2312 |
| 528 | 20250307 | 111100 | 29137903250 | 60100 | 60200 | 60300 | 60000 | 5494 |
| 529 | 20250307 | 111000 | 28807397850 | 60400 | 60350 | 60400 | 60300 | 2396 |
| 530 | 20250307 | 110900 | 28662872450 | 60350 | 60400 | 60500 | 60300 | 2539 |
| 531 | 20250307 | 110800 | 28509471050 | 60500 | 60700 | 60800 | 60400 | 6706 |
| 532 | 20250307 | 110700 | 28103430400 | 60700 | 60500 | 60700 | 60450 | 4125 |
| 533 | 20250307 | 110600 | 27853533750 | 60450 | 60300 | 60500 | 60300 | 2759 |
| 534 | 20250307 | 110500 | 27686784150 | 60400 | 60800 | 60800 | 60300 | 8842 |
| 535 | 20250307 | 110400 | 27151215500 | 60800 | 60600 | 60800 | 60500 | 11496 |
| 536 | 20250307 | 110300 | 26453727250 | 60600 | 60300 | 60700 | 60200 | 8240 |
| 537 | 20250307 | 110200 | 25956212800 | 60300 | 60000 | 60300 | 60000 | 2345 |
| 538 | 20250307 | 110100 | 25815157400 | 60100 | 60200 | 60300 | 60000 | 2873 |
| 539 | 20250307 | 110000 | 25642553400 | 60200 | 60000 | 60200 | 59800 | 3386 |
| 540 | 20250307 | 105900 | 25439483050 | 60000 | 60100 | 60200 | 59900 | 4533 |
| 541 | 20250307 | 105800 | 25167522700 | 60100 | 60500 | 60500 | 60100 | 8111 |
| 542 | 20250307 | 105700 | 24678694350 | 60400 | 60300 | 60500 | 60200 | 10829 |
| 543 | 20250307 | 105600 | 24024460150 | 60300 | 60200 | 60400 | 60200 | 5169 |
| 544 | 20250307 | 105500 | 23712832400 | 60200 | 60200 | 60300 | 59700 | 8579 |
| 545 | 20250307 | 105400 | 23197346500 | 60200 | 60100 | 60400 | 60050 | 8206 |
| 546 | 20250307 | 105300 | 22703372700 | 60300 | 59800 | 60500 | 59600 | 25018 |
| 547 | 20250307 | 105200 | 21200496900 | 59800 | 59400 | 59900 | 59300 | 13735 |
| 548 | 20250307 | 105100 | 20381427500 | 59300 | 58900 | 59400 | 58900 | 1411 |
| 549 | 20250307 | 105000 | 20297974600 | 58900 | 59100 | 59100 | 58800 | 7735 |
| 550 | 20250307 | 104900 | 19842187700 | 59000 | 59200 | 59200 | 59000 | 1755 |
| 551 | 20250307 | 104800 | 19738481700 | 59100 | 59100 | 59200 | 59000 | 10749 |
| 552 | 20250307 | 104700 | 19103337550 | 59200 | 59400 | 59500 | 59100 | 9901 |
| 553 | 20250307 | 104600 | 18516829550 | 59400 | 59700 | 59700 | 59300 | 9364 |
| 554 | 20250307 | 104500 | 17959567700 | 59700 | 60700 | 60700 | 59600 | 23269 |
| 555 | 20250307 | 104400 | 16565038800 | 60700 | 59600 | 61000 | 59500 | 43308 |
| 556 | 20250307 | 104300 | 13953031300 | 59600 | 59600 | 59900 | 59450 | 15032 |
| 557 | 20250307 | 104200 | 13055165250 | 59600 | 59200 | 59600 | 59200 | 6570 |
| 558 | 20250307 | 104100 | 12665194250 | 59200 | 59100 | 59200 | 59100 | 814 |
| 559 | 20250307 | 104000 | 12617025450 | 59100 | 59100 | 59200 | 59100 | 1311 |
| 560 | 20250307 | 103900 | 12539439150 | 59100 | 59200 | 59200 | 59100 | 1186 |
| 561 | 20250307 | 103800 | 12469320150 | 59200 | 59300 | 59300 | 59100 | 424 |
| 562 | 20250307 | 103700 | 12444228250 | 59300 | 59000 | 59300 | 59000 | 1482 |
| 563 | 20250307 | 103600 | 12356615650 | 59000 | 59000 | 59100 | 58900 | 687 |
| 564 | 20250307 | 103500 | 12316082800 | 59100 | 59000 | 59100 | 58900 | 1254 |
| 565 | 20250307 | 103400 | 12242094000 | 59000 | 59100 | 59100 | 59000 | 352 |
| 566 | 20250307 | 103300 | 12221299300 | 59100 | 59100 | 59100 | 59000 | 789 |
| 567 | 20250307 | 103200 | 12174692500 | 59100 | 59050 | 59100 | 59000 | 328 |
| 568 | 20250307 | 103100 | 12155331000 | 59100 | 59100 | 59100 | 59100 | 348 |
| 569 | 20250307 | 103000 | 12134764200 | 59100 | 59050 | 59100 | 59000 | 1647 |
| 570 | 20250307 | 102900 | 12037588350 | 59100 | 59100 | 59200 | 59000 | 1006 |
| 571 | 20250307 | 102800 | 11978123050 | 59200 | 59000 | 59200 | 59000 | 2538 |
| 572 | 20250307 | 102700 | 11828096950 | 59000 | 59100 | 59100 | 59000 | 210 |
| 573 | 20250307 | 102600 | 11815704450 | 59000 | 59000 | 59100 | 59000 | 649 |
| 574 | 20250307 | 102500 | 11777400700 | 59100 | 59000 | 59100 | 59000 | 284 |
| 575 | 20250307 | 102400 | 11760625700 | 59000 | 58900 | 59000 | 58900 | 1091 |
| 576 | 20250307 | 102300 | 11696274400 | 58900 | 58900 | 59100 | 58900 | 537 |
| 577 | 20250307 | 102200 | 11664619100 | 58900 | 59100 | 59200 | 58900 | 1577 |
| 578 | 20250307 | 102100 | 11571467700 | 59000 | 59000 | 59100 | 59000 | 306 |
| 579 | 20250307 | 102000 | 11553385950 | 59000 | 59100 | 59200 | 59000 | 1445 |
| 580 | 20250307 | 101900 | 11467995750 | 59100 | 58900 | 59100 | 58800 | 2789 |
| 581 | 20250307 | 101800 | 11303586150 | 58900 | 58800 | 58900 | 58800 | 377 |
| 582 | 20250307 | 101700 | 11281392550 | 58800 | 58900 | 58900 | 58800 | 279 |
| 583 | 20250307 | 101600 | 11264966100 | 58800 | 58800 | 58900 | 58700 | 964 |
| 584 | 20250307 | 101500 | 11208250300 | 58700 | 58800 | 58800 | 58700 | 477 |
| 585 | 20250307 | 101400 | 11180247150 | 58800 | 58600 | 58800 | 58600 | 308 |
| 586 | 20250307 | 101300 | 11162175300 | 58550 | 58500 | 58600 | 58500 | 171 |
| 587 | 20250307 | 101200 | 11152170450 | 58500 | 58500 | 58500 | 58400 | 972 |
| 588 | 20250307 | 101100 | 11095309050 | 58500 | 58500 | 58600 | 58400 | 971 |
| 589 | 20250307 | 101000 | 11038523300 | 58600 | 58700 | 58700 | 58600 | 102 |
| 590 | 20250307 | 100900 | 11032544000 | 58700 | 58600 | 58700 | 58550 | 50 |
| 591 | 20250307 | 100800 | 11029613450 | 58700 | 58500 | 58700 | 58400 | 429 |
| 592 | 20250307 | 100700 | 11004497900 | 58400 | 58500 | 58600 | 58400 | 890 |
| 593 | 20250307 | 100600 | 10952442850 | 58550 | 58600 | 58700 | 58550 | 775 |
| 594 | 20250307 | 100500 | 10907004450 | 58700 | 58700 | 58700 | 58600 | 327 |
| 595 | 20250307 | 100400 | 10887826150 | 58800 | 58700 | 58800 | 58600 | 482 |
| 596 | 20250307 | 100300 | 10859515850 | 58800 | 58800 | 58900 | 58600 | 2786 |
| 597 | 20250307 | 100200 | 10695913500 | 58800 | 58500 | 58800 | 58500 | 1032 |
| 598 | 20250307 | 100100 | 10635420800 | 58500 | 58300 | 58500 | 58300 | 458 |
| 599 | 20250307 | 100000 | 10608674000 | 58300 | 58300 | 58400 | 58200 | 2409 |
| 600 | 20250307 | 095900 | 10468240700 | 58300 | 58500 | 58500 | 58300 | 619 |
| 601 | 20250307 | 095800 | 10432114200 | 58400 | 58300 | 58600 | 58300 | 825 |
| 602 | 20250307 | 095700 | 10383900200 | 58400 | 58300 | 58500 | 58300 | 2604 |
| 603 | 20250307 | 095600 | 10231989900 | 58400 | 58600 | 58600 | 58400 | 2350 |
| 604 | 20250307 | 095500 | 10094580500 | 58600 | 58600 | 58700 | 58600 | 1487 |
| 605 | 20250307 | 095400 | 10007436350 | 58600 | 58700 | 58750 | 58600 | 783 |
| 606 | 20250307 | 095300 | 9961491050 | 58700 | 58700 | 58800 | 58700 | 918 |
| 607 | 20250307 | 095200 | 9907601950 | 58800 | 58800 | 58800 | 58700 | 295 |
| 608 | 20250307 | 095100 | 9890269250 | 58800 | 58700 | 58800 | 58700 | 599 |
| 609 | 20250307 | 095000 | 9855078650 | 58700 | 58900 | 58900 | 58700 | 537 |
| 610 | 20250307 | 094900 | 9823531100 | 58900 | 58700 | 58900 | 58700 | 506 |
| 611 | 20250307 | 094800 | 9793789800 | 58600 | 58750 | 58750 | 58600 | 348 |
| 612 | 20250307 | 094700 | 9773383300 | 58700 | 58800 | 58800 | 58600 | 1614 |
| 613 | 20250307 | 094600 | 9678748600 | 58800 | 58800 | 58800 | 58700 | 1579 |
| 614 | 20250307 | 094500 | 9586055500 | 58800 | 58700 | 58800 | 58600 | 1281 |
| 615 | 20250307 | 094400 | 9510847500 | 58800 | 58800 | 58900 | 58800 | 1101 |
| 616 | 20250307 | 094300 | 9446089700 | 58900 | 58900 | 59000 | 58800 | 803 |
| 617 | 20250307 | 094200 | 9398785050 | 58900 | 58700 | 59000 | 58700 | 1788 |
| 618 | 20250307 | 094100 | 9293602350 | 58700 | 58700 | 58800 | 58700 | 2034 |
| 619 | 20250307 | 094000 | 9174191600 | 58800 | 58700 | 58800 | 58700 | 606 |
| 620 | 20250307 | 093900 | 9138605700 | 58700 | 58800 | 58800 | 58700 | 458 |
| 621 | 20250307 | 093800 | 9111705950 | 58750 | 58800 | 58900 | 58700 | 767 |
| 622 | 20250307 | 093700 | 9066606100 | 58800 | 58900 | 58900 | 58700 | 797 |
| 623 | 20250307 | 093600 | 9019715350 | 58900 | 58800 | 58900 | 58800 | 1152 |
| 624 | 20250307 | 093500 | 8951975350 | 58800 | 58900 | 59000 | 58700 | 1566 |
| 625 | 20250307 | 093400 | 8859866800 | 59000 | 59000 | 59100 | 58800 | 849 |
| 626 | 20250307 | 093300 | 8809873700 | 59100 | 58900 | 59100 | 58700 | 6194 |
| 627 | 20250307 | 093200 | 8445374600 | 58900 | 59100 | 59100 | 58800 | 3662 |
| 628 | 20250307 | 093100 | 8229413300 | 59100 | 59100 | 59300 | 59100 | 2490 |
| 629 | 20250307 | 093000 | 8082085800 | 59200 | 59350 | 59450 | 59100 | 3776 |
| 630 | 20250307 | 092900 | 7858465950 | 59400 | 59400 | 59500 | 59300 | 1306 |
| 631 | 20250307 | 092800 | 7780875450 | 59400 | 59350 | 59500 | 59300 | 2869 |
| 632 | 20250307 | 092700 | 7610532950 | 59300 | 59700 | 59700 | 59300 | 7762 |
| 633 | 20250307 | 092600 | 7148364850 | 59700 | 59300 | 59800 | 59300 | 14571 |
| 634 | 20250307 | 092500 | 6280675850 | 59300 | 58900 | 59300 | 58900 | 3758 |
| 635 | 20250307 | 092400 | 6058212500 | 59000 | 59000 | 59000 | 58800 | 3008 |
| 636 | 20250307 | 092300 | 5880990150 | 59000 | 58800 | 59000 | 58700 | 727 |
| 637 | 20250307 | 092200 | 5838160350 | 58700 | 59100 | 59100 | 58700 | 4691 |
| 638 | 20250307 | 092100 | 5561902250 | 59000 | 59200 | 59200 | 59000 | 3627 |
| 639 | 20250307 | 092000 | 5347552150 | 59200 | 59050 | 59500 | 59000 | 11408 |
| 640 | 20250307 | 091900 | 4671172500 | 59100 | 58300 | 59100 | 58300 | 7611 |
| 641 | 20250307 | 091800 | 4223512100 | 58300 | 58400 | 58400 | 58300 | 1416 |
| 642 | 20250307 | 091700 | 4140877000 | 58400 | 58400 | 58400 | 58300 | 1371 |
| 643 | 20250307 | 091600 | 4060816900 | 58400 | 58300 | 58400 | 58200 | 3055 |
| 644 | 20250307 | 091500 | 3882670700 | 58300 | 58100 | 58300 | 58100 | 2006 |
| 645 | 20250307 | 091400 | 3765934400 | 58100 | 57800 | 58100 | 57700 | 2182 |
| 646 | 20250307 | 091300 | 3639687400 | 57900 | 57800 | 58000 | 57800 | 1004 |
| 647 | 20250307 | 091200 | 3581599300 | 57800 | 58000 | 58000 | 57800 | 1144 |
| 648 | 20250307 | 091100 | 3515391100 | 58000 | 58100 | 58100 | 57800 | 3155 |
| 649 | 20250307 | 091000 | 3332570500 | 58100 | 58100 | 58300 | 58000 | 2867 |
| 650 | 20250307 | 090900 | 3165882300 | 58000 | 58000 | 58100 | 57800 | 3176 |
| 651 | 20250307 | 090800 | 2981819150 | 58000 | 57500 | 58200 | 57500 | 4931 |
| 652 | 20250307 | 090700 | 2695941150 | 57600 | 57500 | 57700 | 57400 | 3174 |
| 653 | 20250307 | 090600 | 2513516650 | 57500 | 57300 | 57600 | 57200 | 1313 |
| 654 | 20250307 | 090500 | 2438138050 | 57500 | 57400 | 57500 | 57100 | 3586 |
| 655 | 20250307 | 090400 | 2232891850 | 57400 | 57700 | 58000 | 57200 | 10888 |
| 656 | 20250307 | 090300 | 1607457700 | 57750 | 58150 | 58150 | 57700 | 3172 |
| 657 | 20250307 | 090200 | 1423974900 | 58200 | 57700 | 58200 | 57600 | 2733 |
| 658 | 20250307 | 090100 | 1265722750 | 57700 | 58000 | 58200 | 57600 | 7126 |
| 659 | 20250307 | 090000 | 853267650 | 57900 | 58700 | 58700 | 57600 | 10636 |