34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 195000 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 1284 |
| 3 | 20240223 | 194900 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20240223 | 194800 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20240223 | 194700 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20240223 | 194600 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20240223 | 194500 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20240223 | 194400 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20240223 | 194300 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20240223 | 194200 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20240223 | 194100 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20240223 | 194000 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20240223 | 193900 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20240223 | 193800 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20240223 | 193700 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20240223 | 193600 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20240223 | 193500 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20240223 | 193400 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20240223 | 193300 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20240223 | 193200 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20240223 | 193100 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20240223 | 193000 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20240223 | 192900 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20240223 | 192800 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20240223 | 192700 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20240223 | 192600 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20240223 | 192500 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20240223 | 192400 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20240223 | 192300 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20240223 | 192200 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20240223 | 192100 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20240223 | 192000 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 1284 |
| 33 | 20240223 | 191900 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20240223 | 191800 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20240223 | 191700 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20240223 | 191600 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20240223 | 191500 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20240223 | 191400 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20240223 | 191300 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20240223 | 191200 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20240223 | 191100 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20240223 | 191000 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20240223 | 190900 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20240223 | 190800 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20240223 | 190700 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20240223 | 190600 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20240223 | 190500 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20240223 | 190400 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20240223 | 190300 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20240223 | 190200 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20240223 | 190100 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20240223 | 190000 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20240223 | 185900 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20240223 | 185800 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20240223 | 185700 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20240223 | 185600 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20240223 | 185500 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20240223 | 185400 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20240223 | 185300 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20240223 | 185200 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20240223 | 185100 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20240223 | 185000 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 1284 |
| 63 | 20240223 | 184900 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20240223 | 184800 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20240223 | 184700 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20240223 | 184600 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20240223 | 184500 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20240223 | 184400 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20240223 | 184300 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20240223 | 184200 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20240223 | 184100 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20240223 | 184000 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20240223 | 183900 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20240223 | 183800 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20240223 | 183700 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20240223 | 183600 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20240223 | 183500 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20240223 | 183400 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20240223 | 183300 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20240223 | 183200 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20240223 | 183100 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20240223 | 183000 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20240223 | 182900 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20240223 | 182800 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20240223 | 182700 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20240223 | 182600 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20240223 | 182500 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20240223 | 182400 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20240223 | 182300 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20240223 | 182200 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20240223 | 182100 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20240223 | 182000 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 1284 |
| 93 | 20240223 | 181900 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20240223 | 181800 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20240223 | 181700 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20240223 | 181600 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20240223 | 181500 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20240223 | 181400 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20240223 | 181300 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20240223 | 181200 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20240223 | 181100 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20240223 | 181000 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20240223 | 180900 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20240223 | 180800 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20240223 | 180700 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20240223 | 180600 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20240223 | 180500 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20240223 | 180400 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20240223 | 180300 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20240223 | 180200 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20240223 | 180100 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20240223 | 180000 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20240223 | 175900 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20240223 | 175800 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20240223 | 175700 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20240223 | 175600 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20240223 | 175500 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20240223 | 175400 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20240223 | 175300 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20240223 | 175200 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20240223 | 175100 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20240223 | 175000 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 1284 |
| 123 | 20240223 | 174900 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20240223 | 174800 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20240223 | 174700 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20240223 | 174600 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20240223 | 174500 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20240223 | 174400 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20240223 | 174300 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20240223 | 174200 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20240223 | 174100 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20240223 | 174000 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20240223 | 173900 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20240223 | 173800 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20240223 | 173700 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20240223 | 173600 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20240223 | 173500 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20240223 | 173400 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20240223 | 173300 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20240223 | 173200 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20240223 | 173100 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20240223 | 173000 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20240223 | 172900 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20240223 | 172800 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20240223 | 172700 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20240223 | 172600 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20240223 | 172500 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20240223 | 172400 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20240223 | 172300 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20240223 | 172200 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20240223 | 172100 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20240223 | 172000 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 1284 |
| 153 | 20240223 | 171900 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20240223 | 171800 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20240223 | 171700 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20240223 | 171600 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20240223 | 171500 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20240223 | 171400 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20240223 | 171300 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20240223 | 171200 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20240223 | 171100 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20240223 | 171000 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20240223 | 170900 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20240223 | 170800 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20240223 | 170700 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20240223 | 170600 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20240223 | 170500 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20240223 | 170400 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20240223 | 170300 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20240223 | 170200 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20240223 | 170100 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20240223 | 170000 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20240223 | 165900 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20240223 | 165800 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20240223 | 165700 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20240223 | 165600 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20240223 | 165500 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20240223 | 165400 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20240223 | 165300 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20240223 | 165200 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20240223 | 165100 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20240223 | 165000 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 1284 |
| 183 | 20240223 | 164900 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20240223 | 164800 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20240223 | 164700 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20240223 | 164600 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20240223 | 164500 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20240223 | 164400 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20240223 | 164300 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20240223 | 164200 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20240223 | 164100 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20240223 | 164000 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20240223 | 163900 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20240223 | 163800 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20240223 | 163700 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20240223 | 163600 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20240223 | 163500 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20240223 | 163400 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20240223 | 163300 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20240223 | 163200 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20240223 | 163100 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20240223 | 163000 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20240223 | 162900 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20240223 | 162800 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20240223 | 162700 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20240223 | 162600 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20240223 | 162500 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20240223 | 162400 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20240223 | 162300 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20240223 | 162200 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20240223 | 162100 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20240223 | 162000 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 1284 |
| 213 | 20240223 | 161900 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20240223 | 161800 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20240223 | 161700 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20240223 | 161600 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20240223 | 161500 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20240223 | 161400 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20240223 | 161300 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20240223 | 161200 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 221 | 20240223 | 161100 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 222 | 20240223 | 161000 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 223 | 20240223 | 160900 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 224 | 20240223 | 160800 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 225 | 20240223 | 160700 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 226 | 20240223 | 160600 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 227 | 20240223 | 160500 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 228 | 20240223 | 160400 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 229 | 20240223 | 160300 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 230 | 20240223 | 160200 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 231 | 20240223 | 160100 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 232 | 20240223 | 160000 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 233 | 20240223 | 155900 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 234 | 20240223 | 155800 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 235 | 20240223 | 155700 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 236 | 20240223 | 155600 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 237 | 20240223 | 155500 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 238 | 20240223 | 155400 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 239 | 20240223 | 155300 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 240 | 20240223 | 155200 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 241 | 20240223 | 155100 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 242 | 20240223 | 155000 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 1284 |
| 243 | 20240223 | 154900 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 244 | 20240223 | 154800 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 245 | 20240223 | 154700 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 246 | 20240223 | 154600 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 247 | 20240223 | 154500 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 248 | 20240223 | 154400 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 249 | 20240223 | 154300 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 250 | 20240223 | 154200 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 251 | 20240223 | 154100 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 252 | 20240223 | 154000 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 253 | 20240223 | 153900 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 254 | 20240223 | 153800 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 255 | 20240223 | 153700 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 256 | 20240223 | 153600 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 257 | 20240223 | 153500 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 258 | 20240223 | 153400 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 259 | 20240223 | 153300 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 260 | 20240223 | 153200 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 261 | 20240223 | 153100 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 262 | 20240223 | 153000 | 1551050700 | 18330 | 18330 | 18330 | 18330 | 1284 |
| 263 | 20240223 | 152900 | 1527514980 | 18250 | 18250 | 18250 | 18250 | 0 |
| 264 | 20240223 | 152800 | 1527514980 | 18250 | 18250 | 18250 | 18250 | 0 |
| 265 | 20240223 | 152700 | 1527514980 | 18250 | 18250 | 18250 | 18250 | 0 |
| 266 | 20240223 | 152600 | 1527514980 | 18250 | 18250 | 18250 | 18250 | 0 |
| 267 | 20240223 | 152500 | 1527514980 | 18250 | 18250 | 18250 | 18250 | 0 |
| 268 | 20240223 | 152400 | 1527514980 | 18250 | 18250 | 18250 | 18250 | 0 |
| 269 | 20240223 | 152300 | 1527514980 | 18250 | 18250 | 18250 | 18250 | 0 |
| 270 | 20240223 | 152200 | 1527514980 | 18250 | 18250 | 18250 | 18250 | 0 |
| 271 | 20240223 | 152100 | 1527514980 | 18250 | 18250 | 18250 | 18250 | 0 |
| 272 | 20240223 | 152000 | 1527514980 | 18250 | 18250 | 18250 | 18250 | 0 |
| 273 | 20240223 | 151900 | 1527514980 | 18250 | 18260 | 18290 | 18250 | 174 |
| 274 | 20240223 | 151800 | 1524338160 | 18260 | 18290 | 18290 | 18260 | 156 |
| 275 | 20240223 | 151700 | 1521486360 | 18260 | 18260 | 18260 | 18260 | 0 |
| 276 | 20240223 | 151600 | 1521486360 | 18260 | 18260 | 18260 | 18260 | 0 |
| 277 | 20240223 | 151500 | 1521486360 | 18260 | 18280 | 18280 | 18260 | 177 |
| 278 | 20240223 | 151400 | 1518253900 | 18280 | 18290 | 18290 | 18280 | 196 |
| 279 | 20240223 | 151300 | 1514670820 | 18280 | 18280 | 18280 | 18280 | 13 |
| 280 | 20240223 | 151200 | 1514433180 | 18280 | 18280 | 18280 | 18280 | 1 |
| 281 | 20240223 | 151100 | 1514414900 | 18280 | 18260 | 18280 | 18260 | 22 |
| 282 | 20240223 | 151000 | 1514013040 | 18270 | 18250 | 18270 | 18250 | 52 |
| 283 | 20240223 | 150900 | 1513063350 | 18260 | 18260 | 18260 | 18260 | 207 |
| 284 | 20240223 | 150800 | 1509283530 | 18260 | 18280 | 18280 | 18260 | 74 |
| 285 | 20240223 | 150700 | 1507931290 | 18280 | 18260 | 18280 | 18260 | 6 |
| 286 | 20240223 | 150600 | 1507821700 | 18240 | 18280 | 18280 | 18240 | 121 |
| 287 | 20240223 | 150500 | 1505610580 | 18290 | 18290 | 18290 | 18290 | 0 |
| 288 | 20240223 | 150400 | 1505610580 | 18290 | 18260 | 18290 | 18260 | 120 |
| 289 | 20240223 | 150300 | 1503416650 | 18240 | 18250 | 18280 | 18240 | 61 |
| 290 | 20240223 | 150200 | 1502303170 | 18240 | 18240 | 18240 | 18240 | 0 |
| 291 | 20240223 | 150100 | 1502303170 | 18240 | 18240 | 18240 | 18240 | 75 |
| 292 | 20240223 | 150000 | 1500935170 | 18240 | 18240 | 18240 | 18240 | 24 |
| 293 | 20240223 | 145900 | 1500497410 | 18220 | 18220 | 18220 | 18220 | 0 |
| 294 | 20240223 | 145800 | 1500497410 | 18220 | 18270 | 18270 | 18220 | 146 |
| 295 | 20240223 | 145700 | 1497833840 | 18280 | 18270 | 18280 | 18270 | 51 |
| 296 | 20240223 | 145600 | 1496902060 | 18270 | 18270 | 18270 | 18270 | 0 |
| 297 | 20240223 | 145500 | 1496902060 | 18270 | 18270 | 18270 | 18270 | 293 |
| 298 | 20240223 | 145400 | 1491548950 | 18270 | 18270 | 18270 | 18270 | 0 |
| 299 | 20240223 | 145300 | 1491548950 | 18270 | 18270 | 18270 | 18270 | 8 |
| 300 | 20240223 | 145200 | 1491402790 | 18270 | 18270 | 18270 | 18270 | 10 |
| 301 | 20240223 | 145100 | 1491220090 | 18270 | 18270 | 18270 | 18270 | 80 |
| 302 | 20240223 | 145000 | 1489758490 | 18280 | 18280 | 18280 | 18280 | 1 |
| 303 | 20240223 | 144900 | 1489740210 | 18280 | 18290 | 18290 | 18280 | 150 |
| 304 | 20240223 | 144800 | 1486998110 | 18290 | 18290 | 18290 | 18290 | 42 |
| 305 | 20240223 | 144700 | 1486229930 | 18280 | 18280 | 18280 | 18280 | 1 |
| 306 | 20240223 | 144600 | 1486211650 | 18280 | 18290 | 18290 | 18280 | 37 |
| 307 | 20240223 | 144500 | 1485535190 | 18280 | 18280 | 18280 | 18280 | 0 |
| 308 | 20240223 | 144400 | 1485535190 | 18280 | 18280 | 18280 | 18280 | 6 |
| 309 | 20240223 | 144300 | 1485425510 | 18280 | 18280 | 18280 | 18280 | 7 |
| 310 | 20240223 | 144200 | 1485297550 | 18220 | 18240 | 18300 | 18220 | 155 |
| 311 | 20240223 | 144100 | 1482468650 | 18240 | 18240 | 18240 | 18240 | 43 |
| 312 | 20240223 | 144000 | 1481684330 | 18190 | 18190 | 18190 | 18190 | 0 |
| 313 | 20240223 | 143900 | 1481684330 | 18190 | 18240 | 18240 | 18190 | 303 |
| 314 | 20240223 | 143800 | 1476167940 | 18240 | 18240 | 18240 | 18240 | 8 |
| 315 | 20240223 | 143700 | 1476022020 | 18240 | 18260 | 18260 | 18240 | 100 |
| 316 | 20240223 | 143600 | 1474197330 | 18260 | 18260 | 18260 | 18260 | 100 |
| 317 | 20240223 | 143500 | 1472371330 | 18260 | 18260 | 18260 | 18260 | 7 |
| 318 | 20240223 | 143400 | 1472243510 | 18280 | 18280 | 18280 | 18280 | 0 |
| 319 | 20240223 | 143300 | 1472243510 | 18280 | 18260 | 18280 | 18260 | 204 |
| 320 | 20240223 | 143200 | 1468514490 | 18250 | 18280 | 18280 | 18230 | 163 |
| 321 | 20240223 | 143100 | 1465538820 | 18280 | 18280 | 18280 | 18280 | 10 |
| 322 | 20240223 | 143000 | 1465356020 | 18280 | 18280 | 18280 | 18280 | 0 |
| 323 | 20240223 | 142900 | 1465356020 | 18280 | 18280 | 18280 | 18280 | 1 |
| 324 | 20240223 | 142800 | 1465337740 | 18280 | 18280 | 18280 | 18280 | 8 |
| 325 | 20240223 | 142700 | 1465191500 | 18280 | 18280 | 18280 | 18280 | 0 |
| 326 | 20240223 | 142600 | 1465191500 | 18280 | 18280 | 18280 | 18280 | 1 |
| 327 | 20240223 | 142500 | 1465173220 | 18280 | 18280 | 18280 | 18280 | 10 |
| 328 | 20240223 | 142400 | 1464990420 | 18280 | 18280 | 18280 | 18280 | 28 |
| 329 | 20240223 | 142300 | 1464478580 | 18280 | 18280 | 18280 | 18280 | 0 |
| 330 | 20240223 | 142200 | 1464478580 | 18280 | 18280 | 18280 | 18280 | 0 |
| 331 | 20240223 | 142100 | 1464478580 | 18280 | 18280 | 18300 | 18280 | 140 |
| 332 | 20240223 | 142000 | 1461917170 | 18300 | 18280 | 18300 | 18280 | 2 |
| 333 | 20240223 | 141900 | 1461880590 | 18280 | 18300 | 18310 | 18280 | 207 |
| 334 | 20240223 | 141800 | 1458096540 | 18300 | 18310 | 18310 | 18300 | 151 |
| 335 | 20240223 | 141700 | 1455333230 | 18300 | 18300 | 18300 | 18300 | 87 |
| 336 | 20240223 | 141600 | 1453741130 | 18300 | 18300 | 18300 | 18300 | 0 |
| 337 | 20240223 | 141500 | 1453741130 | 18300 | 18280 | 18300 | 18280 | 43 |
| 338 | 20240223 | 141400 | 1452955070 | 18280 | 18290 | 18300 | 18280 | 342 |
| 339 | 20240223 | 141300 | 1446702630 | 18290 | 18290 | 18290 | 18290 | 10 |
| 340 | 20240223 | 141200 | 1446519730 | 18290 | 18290 | 18290 | 18290 | 0 |
| 341 | 20240223 | 141100 | 1446519730 | 18290 | 18290 | 18290 | 18290 | 35 |
| 342 | 20240223 | 141000 | 1445879580 | 18280 | 18280 | 18280 | 18280 | 0 |
| 343 | 20240223 | 140900 | 1445879580 | 18280 | 18280 | 18280 | 18280 | 62 |
| 344 | 20240223 | 140800 | 1444746220 | 18290 | 18290 | 18290 | 18290 | 54 |
| 345 | 20240223 | 140700 | 1443758560 | 18290 | 18260 | 18290 | 18260 | 60 |
| 346 | 20240223 | 140600 | 1442661830 | 18250 | 18250 | 18250 | 18250 | 0 |
| 347 | 20240223 | 140500 | 1442661830 | 18250 | 18260 | 18270 | 18250 | 63 |
| 348 | 20240223 | 140400 | 1441511390 | 18260 | 18270 | 18270 | 18260 | 111 |
| 349 | 20240223 | 140300 | 1439483820 | 18270 | 18270 | 18270 | 18270 | 49 |
| 350 | 20240223 | 140200 | 1438588590 | 18270 | 18270 | 18270 | 18270 | 428 |
| 351 | 20240223 | 140100 | 1430769030 | 18270 | 18290 | 18320 | 18270 | 235 |
| 352 | 20240223 | 140000 | 1426474610 | 18320 | 18300 | 18320 | 18280 | 157 |
| 353 | 20240223 | 135900 | 1423602470 | 18320 | 18320 | 18320 | 18320 | 71 |
| 354 | 20240223 | 135800 | 1422301750 | 18330 | 18330 | 18330 | 18330 | 27 |
| 355 | 20240223 | 135700 | 1421806840 | 18330 | 18330 | 18330 | 18330 | 0 |
| 356 | 20240223 | 135600 | 1421806840 | 18330 | 18330 | 18330 | 18330 | 0 |
| 357 | 20240223 | 135500 | 1421806840 | 18330 | 18320 | 18330 | 18320 | 15 |
| 358 | 20240223 | 135400 | 1421531940 | 18330 | 18330 | 18330 | 18330 | 122 |
| 359 | 20240223 | 135300 | 1419295680 | 18330 | 18330 | 18330 | 18330 | 0 |
| 360 | 20240223 | 135200 | 1419295680 | 18330 | 18320 | 18330 | 18320 | 2 |
| 361 | 20240223 | 135100 | 1419259030 | 18300 | 18330 | 18330 | 18300 | 281 |
| 362 | 20240223 | 135000 | 1414109680 | 18330 | 18350 | 18350 | 18330 | 347 |
| 363 | 20240223 | 134900 | 1407746200 | 18350 | 18370 | 18370 | 18350 | 408 |
| 364 | 20240223 | 134800 | 1400254880 | 18370 | 18370 | 18370 | 18370 | 209 |
| 365 | 20240223 | 134700 | 1396415550 | 18370 | 18370 | 18370 | 18370 | 10 |
| 366 | 20240223 | 134600 | 1396231850 | 18370 | 18370 | 18370 | 18370 | 10 |
| 367 | 20240223 | 134500 | 1396048150 | 18370 | 18370 | 18370 | 18370 | 0 |
| 368 | 20240223 | 134400 | 1396048150 | 18370 | 18370 | 18370 | 18370 | 10 |
| 369 | 20240223 | 134300 | 1395864450 | 18370 | 18370 | 18370 | 18370 | 23 |
| 370 | 20240223 | 134200 | 1395441940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 371 | 20240223 | 134100 | 1395441940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 372 | 20240223 | 134000 | 1395441940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 373 | 20240223 | 133900 | 1395441940 | 18360 | 18360 | 18360 | 18360 | 62 |
| 374 | 20240223 | 133800 | 1394303620 | 18360 | 18350 | 18360 | 18340 | 86 |
| 375 | 20240223 | 133700 | 1392725680 | 18350 | 18370 | 18370 | 18350 | 45 |
| 376 | 20240223 | 133600 | 1391899700 | 18380 | 18380 | 18380 | 18380 | 67 |
| 377 | 20240223 | 133500 | 1390668240 | 18380 | 18380 | 18380 | 18380 | 215 |
| 378 | 20240223 | 133400 | 1386716540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 379 | 20240223 | 133300 | 1386716540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 380 | 20240223 | 133200 | 1386716540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 381 | 20240223 | 133100 | 1386716540 | 18380 | 18380 | 18380 | 18380 | 212 |
| 382 | 20240223 | 133000 | 1382819980 | 18380 | 18390 | 18390 | 18380 | 162 |
| 383 | 20240223 | 132900 | 1379842410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 384 | 20240223 | 132800 | 1379842410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 385 | 20240223 | 132700 | 1379842410 | 18380 | 18380 | 18380 | 18380 | 42 |
| 386 | 20240223 | 132600 | 1379070450 | 18390 | 18390 | 18390 | 18390 | 0 |
| 387 | 20240223 | 132500 | 1379070450 | 18390 | 18390 | 18390 | 18390 | 10 |
| 388 | 20240223 | 132400 | 1378886550 | 18390 | 18380 | 18400 | 18380 | 203 |
| 389 | 20240223 | 132300 | 1375153440 | 18400 | 18400 | 18400 | 18400 | 71 |
| 390 | 20240223 | 132200 | 1373847040 | 18410 | 18410 | 18410 | 18410 | 10 |
| 391 | 20240223 | 132100 | 1373662940 | 18410 | 18410 | 18410 | 18410 | 239 |
| 392 | 20240223 | 132000 | 1369262950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 393 | 20240223 | 131900 | 1369262950 | 18410 | 18450 | 18450 | 18410 | 302 |
| 394 | 20240223 | 131800 | 1363702070 | 18450 | 18450 | 18450 | 18450 | 1 |
| 395 | 20240223 | 131700 | 1363683620 | 18450 | 18450 | 18450 | 18450 | 1 |
| 396 | 20240223 | 131600 | 1363665170 | 18450 | 18450 | 18450 | 18450 | 207 |
| 397 | 20240223 | 131500 | 1359846020 | 18450 | 18480 | 18480 | 18450 | 69 |
| 398 | 20240223 | 131400 | 1358571680 | 18480 | 18480 | 18480 | 18480 | 499 |
| 399 | 20240223 | 131300 | 1349350160 | 18480 | 18430 | 18480 | 18430 | 7 |
| 400 | 20240223 | 131200 | 1349220970 | 18430 | 18440 | 18490 | 18410 | 581 |
| 401 | 20240223 | 131100 | 1338505700 | 18500 | 18500 | 18500 | 18500 | 61 |
| 402 | 20240223 | 131000 | 1337377200 | 18500 | 18500 | 18500 | 18500 | 151 |
| 403 | 20240223 | 130900 | 1334583700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 404 | 20240223 | 130800 | 1334583700 | 18500 | 18470 | 18500 | 18410 | 196 |
| 405 | 20240223 | 130700 | 1330969280 | 18460 | 18460 | 18460 | 18460 | 25 |
| 406 | 20240223 | 130600 | 1330507780 | 18470 | 18440 | 18470 | 18440 | 11 |
| 407 | 20240223 | 130500 | 1330304680 | 18550 | 18550 | 18560 | 18520 | 544 |
| 408 | 20240223 | 130400 | 1320212220 | 18560 | 18560 | 18560 | 18560 | 45 |
| 409 | 20240223 | 130300 | 1319377020 | 18560 | 18550 | 18570 | 18550 | 111 |
| 410 | 20240223 | 130200 | 1317317460 | 18540 | 18430 | 18540 | 18430 | 1251 |
| 411 | 20240223 | 130100 | 1294182470 | 18440 | 18410 | 18440 | 18410 | 463 |
| 412 | 20240223 | 130000 | 1285650540 | 18410 | 18410 | 18410 | 18410 | 1 |
| 413 | 20240223 | 125900 | 1285632130 | 18400 | 18400 | 18400 | 18400 | 96 |
| 414 | 20240223 | 125800 | 1283865730 | 18400 | 18400 | 18400 | 18400 | 2 |
| 415 | 20240223 | 125700 | 1283828930 | 18400 | 18400 | 18410 | 18400 | 81 |
| 416 | 20240223 | 125600 | 1282337740 | 18400 | 18400 | 18400 | 18400 | 2 |
| 417 | 20240223 | 125500 | 1282300940 | 18400 | 18400 | 18400 | 18400 | 3 |
| 418 | 20240223 | 125400 | 1282245740 | 18400 | 18380 | 18400 | 18380 | 5 |
| 419 | 20240223 | 125300 | 1282153780 | 18380 | 18360 | 18380 | 18360 | 123 |
| 420 | 20240223 | 125200 | 1279893550 | 18360 | 18370 | 18370 | 18360 | 486 |
| 421 | 20240223 | 125100 | 1270967230 | 18380 | 18380 | 18400 | 18380 | 228 |
| 422 | 20240223 | 125000 | 1266772950 | 18370 | 18370 | 18370 | 18370 | 0 |
| 423 | 20240223 | 124900 | 1266772950 | 18370 | 18360 | 18370 | 18360 | 19 |
| 424 | 20240223 | 124800 | 1266423940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 425 | 20240223 | 124700 | 1266423940 | 18360 | 18360 | 18360 | 18360 | 6 |
| 426 | 20240223 | 124600 | 1266313780 | 18360 | 18360 | 18360 | 18360 | 110 |
| 427 | 20240223 | 124500 | 1264294180 | 18360 | 18360 | 18360 | 18360 | 0 |
| 428 | 20240223 | 124400 | 1264294180 | 18360 | 18360 | 18360 | 18360 | 0 |
| 429 | 20240223 | 124300 | 1264294180 | 18360 | 18360 | 18360 | 18360 | 10 |
| 430 | 20240223 | 124200 | 1264110580 | 18340 | 18340 | 18340 | 18340 | 13 |
| 431 | 20240223 | 124100 | 1263872160 | 18340 | 18340 | 18340 | 18340 | 0 |
| 432 | 20240223 | 124000 | 1263872160 | 18340 | 18340 | 18340 | 18340 | 2 |
| 433 | 20240223 | 123900 | 1263835480 | 18340 | 18340 | 18340 | 18340 | 147 |
| 434 | 20240223 | 123800 | 1261139500 | 18370 | 18390 | 18390 | 18370 | 827 |
| 435 | 20240223 | 123700 | 1245941040 | 18390 | 18400 | 18400 | 18390 | 110 |
| 436 | 20240223 | 123600 | 1243918040 | 18400 | 18400 | 18400 | 18400 | 45 |
| 437 | 20240223 | 123500 | 1243090040 | 18400 | 18400 | 18400 | 18400 | 30 |
| 438 | 20240223 | 123400 | 1242538040 | 18390 | 18390 | 18390 | 18390 | 79 |
| 439 | 20240223 | 123300 | 1241085230 | 18400 | 18400 | 18400 | 18400 | 1 |
| 440 | 20240223 | 123200 | 1241066830 | 18390 | 18390 | 18390 | 18390 | 145 |
| 441 | 20240223 | 123100 | 1238400280 | 18390 | 18370 | 18390 | 18370 | 25 |
| 442 | 20240223 | 123000 | 1237940730 | 18370 | 18390 | 18390 | 18370 | 204 |
| 443 | 20240223 | 122900 | 1234189270 | 18390 | 18400 | 18400 | 18390 | 80 |
| 444 | 20240223 | 122800 | 1232717770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 445 | 20240223 | 122700 | 1232717770 | 18390 | 18390 | 18390 | 18390 | 27 |
| 446 | 20240223 | 122600 | 1232221240 | 18370 | 18390 | 18390 | 18370 | 600 |
| 447 | 20240223 | 122500 | 1221195180 | 18390 | 18390 | 18390 | 18390 | 89 |
| 448 | 20240223 | 122400 | 1219558470 | 18440 | 18410 | 18440 | 18410 | 3 |
| 449 | 20240223 | 122300 | 1219503210 | 18400 | 18390 | 18400 | 18390 | 55 |
| 450 | 20240223 | 122200 | 1218491350 | 18390 | 18390 | 18390 | 18390 | 62 |
| 451 | 20240223 | 122100 | 1217351170 | 18390 | 18400 | 18400 | 18390 | 51 |
| 452 | 20240223 | 122000 | 1216413270 | 18390 | 18390 | 18400 | 18370 | 235 |
| 453 | 20240223 | 121900 | 1212091030 | 18380 | 18380 | 18380 | 18380 | 14 |
| 454 | 20240223 | 121800 | 1211833710 | 18370 | 18370 | 18370 | 18370 | 200 |
| 455 | 20240223 | 121700 | 1208159710 | 18370 | 18370 | 18370 | 18370 | 0 |
| 456 | 20240223 | 121600 | 1208159710 | 18370 | 18370 | 18370 | 18370 | 65 |
| 457 | 20240223 | 121500 | 1206965660 | 18370 | 18370 | 18370 | 18370 | 208 |
| 458 | 20240223 | 121400 | 1203144700 | 18370 | 18370 | 18370 | 18370 | 45 |
| 459 | 20240223 | 121300 | 1202318050 | 18370 | 18400 | 18400 | 18370 | 328 |
| 460 | 20240223 | 121200 | 1196289220 | 18380 | 18400 | 18400 | 18380 | 206 |
| 461 | 20240223 | 121100 | 1192498900 | 18380 | 18380 | 18380 | 18380 | 10 |
| 462 | 20240223 | 121000 | 1192315100 | 18400 | 18410 | 18450 | 18400 | 995 |
| 463 | 20240223 | 120900 | 1174005960 | 18450 | 18410 | 18450 | 18400 | 595 |
| 464 | 20240223 | 120800 | 1163050980 | 18400 | 18400 | 18400 | 18400 | 291 |
| 465 | 20240223 | 120700 | 1157696580 | 18400 | 18400 | 18400 | 18400 | 1047 |
| 466 | 20240223 | 120600 | 1138431780 | 18380 | 18400 | 18400 | 18380 | 27 |
| 467 | 20240223 | 120500 | 1137935380 | 18380 | 18380 | 18380 | 18380 | 106 |
| 468 | 20240223 | 120400 | 1135987100 | 18380 | 18340 | 18380 | 18340 | 270 |
| 469 | 20240223 | 120300 | 1131030130 | 18340 | 18340 | 18340 | 18340 | 31 |
| 470 | 20240223 | 120200 | 1130461590 | 18340 | 18340 | 18340 | 18340 | 2 |
| 471 | 20240223 | 120100 | 1130424910 | 18340 | 18350 | 18350 | 18340 | 31 |
| 472 | 20240223 | 120000 | 1129856070 | 18340 | 18320 | 18340 | 18320 | 79 |
| 473 | 20240223 | 115900 | 1128408210 | 18320 | 18320 | 18320 | 18320 | 20 |
| 474 | 20240223 | 115800 | 1128041810 | 18320 | 18320 | 18320 | 18320 | 0 |
| 475 | 20240223 | 115700 | 1128041810 | 18320 | 18320 | 18320 | 18320 | 188 |
| 476 | 20240223 | 115600 | 1124597650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 477 | 20240223 | 115500 | 1124597650 | 18320 | 18320 | 18320 | 18320 | 10 |
| 478 | 20240223 | 115400 | 1124414450 | 18320 | 18320 | 18320 | 18320 | 0 |
| 479 | 20240223 | 115300 | 1124414450 | 18320 | 18320 | 18320 | 18320 | 412 |
| 480 | 20240223 | 115200 | 1116866610 | 18300 | 18300 | 18300 | 18300 | 160 |
| 481 | 20240223 | 115100 | 1113938610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 482 | 20240223 | 115000 | 1113938610 | 18300 | 18300 | 18300 | 18300 | 20 |
| 483 | 20240223 | 114900 | 1113572610 | 18300 | 18300 | 18300 | 18300 | 36 |
| 484 | 20240223 | 114800 | 1112913810 | 18270 | 18300 | 18300 | 18270 | 100 |
| 485 | 20240223 | 114700 | 1111086180 | 18320 | 18320 | 18320 | 18290 | 135 |
| 486 | 20240223 | 114600 | 1108613990 | 18320 | 18320 | 18320 | 18320 | 0 |
| 487 | 20240223 | 114500 | 1108613990 | 18320 | 18320 | 18320 | 18320 | 477 |
| 488 | 20240223 | 114400 | 1099875350 | 18300 | 18270 | 18300 | 18270 | 34 |
| 489 | 20240223 | 114300 | 1099253940 | 18250 | 18250 | 18250 | 18250 | 0 |
| 490 | 20240223 | 114200 | 1099253940 | 18250 | 18250 | 18250 | 18250 | 0 |
| 491 | 20240223 | 114100 | 1099253940 | 18250 | 18250 | 18250 | 18250 | 192 |
| 492 | 20240223 | 114000 | 1095749940 | 18250 | 18250 | 18250 | 18250 | 74 |
| 493 | 20240223 | 113900 | 1094399440 | 18250 | 18250 | 18250 | 18250 | 0 |
| 494 | 20240223 | 113800 | 1094399440 | 18250 | 18250 | 18250 | 18250 | 1 |
| 495 | 20240223 | 113700 | 1094381190 | 18250 | 18250 | 18300 | 18230 | 49 |
| 496 | 20240223 | 113600 | 1093484760 | 18300 | 18230 | 18300 | 18230 | 39 |
| 497 | 20240223 | 113500 | 1092773660 | 18230 | 18230 | 18270 | 18230 | 259 |
| 498 | 20240223 | 113400 | 1088051370 | 18220 | 18220 | 18220 | 18220 | 0 |
| 499 | 20240223 | 113300 | 1088051370 | 18220 | 18230 | 18230 | 18220 | 25 |
| 500 | 20240223 | 113200 | 1087595730 | 18210 | 18210 | 18210 | 18210 | 0 |
| 501 | 20240223 | 113100 | 1087595730 | 18210 | 18230 | 18230 | 18210 | 9 |
| 502 | 20240223 | 113000 | 1087431760 | 18210 | 18210 | 18210 | 18210 | 35 |
| 503 | 20240223 | 112900 | 1086794410 | 18200 | 18200 | 18200 | 18200 | 0 |
| 504 | 20240223 | 112800 | 1086794410 | 18200 | 18200 | 18200 | 18200 | 11 |
| 505 | 20240223 | 112700 | 1086594210 | 18130 | 18220 | 18220 | 18130 | 2313 |
| 506 | 20240223 | 112600 | 1044607090 | 18210 | 18260 | 18260 | 18210 | 1409 |
| 507 | 20240223 | 112500 | 1018915380 | 18260 | 18260 | 18260 | 18260 | 67 |
| 508 | 20240223 | 112400 | 1017691960 | 18260 | 18260 | 18260 | 18260 | 85 |
| 509 | 20240223 | 112300 | 1016139860 | 18260 | 18260 | 18260 | 18260 | 121 |
| 510 | 20240223 | 112200 | 1013930400 | 18260 | 18260 | 18260 | 18260 | 9 |
| 511 | 20240223 | 112100 | 1013766060 | 18250 | 18250 | 18250 | 18250 | 6 |
| 512 | 20240223 | 112000 | 1013656560 | 18250 | 18250 | 18250 | 18250 | 90 |
| 513 | 20240223 | 111900 | 1012014060 | 18250 | 18250 | 18260 | 18250 | 168 |
| 514 | 20240223 | 111800 | 1008948050 | 18250 | 18250 | 18250 | 18250 | 47 |
| 515 | 20240223 | 111700 | 1008090300 | 18250 | 18250 | 18250 | 18250 | 0 |
| 516 | 20240223 | 111600 | 1008090300 | 18250 | 18250 | 18250 | 18250 | 44 |
| 517 | 20240223 | 111500 | 1007287300 | 18250 | 18250 | 18250 | 18250 | 1 |
| 518 | 20240223 | 111400 | 1007269050 | 18250 | 18250 | 18250 | 18250 | 1 |
| 519 | 20240223 | 111300 | 1007250800 | 18250 | 18250 | 18250 | 18250 | 20 |
| 520 | 20240223 | 111200 | 1006885800 | 18240 | 18240 | 18240 | 18240 | 193 |
| 521 | 20240223 | 111100 | 1003365480 | 18250 | 18230 | 18250 | 18230 | 26 |
| 522 | 20240223 | 111000 | 1002891110 | 18200 | 18210 | 18210 | 18200 | 96 |
| 523 | 20240223 | 110900 | 1001143730 | 18210 | 18220 | 18220 | 18210 | 131 |
| 524 | 20240223 | 110800 | 998758100 | 18210 | 18200 | 18210 | 18200 | 514 |
| 525 | 20240223 | 110700 | 989403000 | 18200 | 18190 | 18200 | 18180 | 180 |
| 526 | 20240223 | 110600 | 986129560 | 18180 | 18220 | 18220 | 18180 | 716 |
| 527 | 20240223 | 110500 | 973103790 | 18230 | 18240 | 18240 | 18230 | 53 |
| 528 | 20240223 | 110400 | 972137480 | 18240 | 18290 | 18290 | 18240 | 1193 |
| 529 | 20240223 | 110300 | 950347670 | 18300 | 18310 | 18310 | 18300 | 50 |
| 530 | 20240223 | 110200 | 949432190 | 18330 | 18330 | 18330 | 18330 | 0 |
| 531 | 20240223 | 110100 | 949432190 | 18330 | 18330 | 18330 | 18330 | 10 |
| 532 | 20240223 | 110000 | 949248890 | 18330 | 18360 | 18360 | 18330 | 1111 |
| 533 | 20240223 | 105900 | 928871490 | 18370 | 18370 | 18370 | 18370 | 0 |
| 534 | 20240223 | 105800 | 928871490 | 18370 | 18370 | 18370 | 18370 | 0 |
| 535 | 20240223 | 105700 | 928871490 | 18370 | 18370 | 18370 | 18370 | 69 |
| 536 | 20240223 | 105600 | 927603960 | 18350 | 18350 | 18350 | 18350 | 32 |
| 537 | 20240223 | 105500 | 927016760 | 18350 | 18400 | 18400 | 18350 | 49 |
| 538 | 20240223 | 105400 | 926116110 | 18400 | 18400 | 18400 | 18400 | 0 |
| 539 | 20240223 | 105300 | 926116110 | 18400 | 18400 | 18400 | 18400 | 0 |
| 540 | 20240223 | 105200 | 926116110 | 18400 | 18360 | 18400 | 18360 | 204 |
| 541 | 20240223 | 105100 | 922362550 | 18350 | 18360 | 18360 | 18350 | 14 |
| 542 | 20240223 | 105000 | 922105570 | 18360 | 18360 | 18360 | 18360 | 2 |
| 543 | 20240223 | 104900 | 922068850 | 18390 | 18390 | 18390 | 18390 | 2 |
| 544 | 20240223 | 104800 | 922032070 | 18350 | 18350 | 18350 | 18350 | 72 |
| 545 | 20240223 | 104700 | 920710870 | 18390 | 18380 | 18390 | 18380 | 39 |
| 546 | 20240223 | 104600 | 919993760 | 18360 | 18360 | 18360 | 18360 | 14 |
| 547 | 20240223 | 104500 | 919736720 | 18370 | 18370 | 18380 | 18370 | 454 |
| 548 | 20240223 | 104400 | 911396100 | 18350 | 18430 | 18430 | 18350 | 250 |
| 549 | 20240223 | 104300 | 906799040 | 18430 | 18340 | 18440 | 18340 | 95 |
| 550 | 20240223 | 104200 | 905048690 | 18340 | 18310 | 18380 | 18290 | 2568 |
| 551 | 20240223 | 104100 | 858028340 | 18290 | 18270 | 18310 | 18270 | 1700 |
| 552 | 20240223 | 104000 | 826901540 | 18310 | 18260 | 18310 | 18250 | 163 |
| 553 | 20240223 | 103900 | 823924780 | 18250 | 18250 | 18250 | 18250 | 6 |
| 554 | 20240223 | 103800 | 823815280 | 18260 | 18400 | 18400 | 18240 | 1621 |
| 555 | 20240223 | 103700 | 794119150 | 18410 | 18430 | 18460 | 18390 | 275 |
| 556 | 20240223 | 103600 | 789044380 | 18460 | 18460 | 18460 | 18460 | 13 |
| 557 | 20240223 | 103500 | 788804400 | 18460 | 18440 | 18460 | 18420 | 26 |
| 558 | 20240223 | 103400 | 788325420 | 18440 | 18440 | 18440 | 18440 | 109 |
| 559 | 20240223 | 103300 | 786315460 | 18440 | 18440 | 18440 | 18440 | 207 |
| 560 | 20240223 | 103200 | 782498380 | 18440 | 18440 | 18440 | 18440 | 100 |
| 561 | 20240223 | 103100 | 780654380 | 18440 | 18460 | 18460 | 18440 | 197 |
| 562 | 20240223 | 103000 | 777021300 | 18460 | 18460 | 18460 | 18440 | 30 |
| 563 | 20240223 | 102900 | 776468040 | 18440 | 18440 | 18440 | 18440 | 82 |
| 564 | 20240223 | 102800 | 774955960 | 18470 | 18510 | 18510 | 18470 | 523 |
| 565 | 20240223 | 102700 | 765293520 | 18490 | 18570 | 18590 | 18490 | 168 |
| 566 | 20240223 | 102600 | 762184530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 567 | 20240223 | 102500 | 762184530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 568 | 20240223 | 102400 | 762184530 | 18480 | 18480 | 18480 | 18480 | 16 |
| 569 | 20240223 | 102300 | 761888850 | 18480 | 18480 | 18480 | 18480 | 1 |
| 570 | 20240223 | 102200 | 761870370 | 18590 | 18420 | 18590 | 18420 | 57 |
| 571 | 20240223 | 102100 | 760816760 | 18430 | 18540 | 18540 | 18420 | 652 |
| 572 | 20240223 | 102000 | 748762110 | 18540 | 18540 | 18540 | 18540 | 30 |
| 573 | 20240223 | 101900 | 748205910 | 18560 | 18560 | 18590 | 18560 | 260 |
| 574 | 20240223 | 101800 | 743377910 | 18590 | 18530 | 18600 | 18530 | 491 |
| 575 | 20240223 | 101700 | 734248000 | 18550 | 18510 | 18550 | 18510 | 214 |
| 576 | 20240223 | 101600 | 730281140 | 18510 | 18510 | 18530 | 18470 | 847 |
| 577 | 20240223 | 101500 | 714605690 | 18530 | 18500 | 18540 | 18500 | 80 |
| 578 | 20240223 | 101400 | 713124750 | 18500 | 18410 | 18500 | 18410 | 292 |
| 579 | 20240223 | 101300 | 707725550 | 18490 | 18460 | 18490 | 18390 | 81 |
| 580 | 20240223 | 101200 | 706233790 | 18390 | 18460 | 18460 | 18390 | 18 |
| 581 | 20240223 | 101100 | 705901650 | 18390 | 18460 | 18460 | 18390 | 309 |
| 582 | 20240223 | 101000 | 700197650 | 18460 | 18460 | 18460 | 18460 | 1 |
| 583 | 20240223 | 100900 | 700179190 | 18460 | 18460 | 18460 | 18460 | 89 |
| 584 | 20240223 | 100800 | 698536250 | 18460 | 18430 | 18460 | 18430 | 58 |
| 585 | 20240223 | 100700 | 697466720 | 18430 | 18430 | 18430 | 18430 | 1 |
| 586 | 20240223 | 100600 | 697448290 | 18370 | 18380 | 18380 | 18370 | 44 |
| 587 | 20240223 | 100500 | 696639890 | 18450 | 18450 | 18450 | 18450 | 467 |
| 588 | 20240223 | 100400 | 688023740 | 18450 | 18450 | 18450 | 18450 | 201 |
| 589 | 20240223 | 100300 | 684315290 | 18450 | 18440 | 18450 | 18440 | 251 |
| 590 | 20240223 | 100200 | 679686730 | 18440 | 18440 | 18440 | 18440 | 43 |
| 591 | 20240223 | 100100 | 678893810 | 18440 | 18340 | 18440 | 18340 | 663 |
| 592 | 20240223 | 100000 | 666733990 | 18370 | 18370 | 18400 | 18370 | 459 |
| 593 | 20240223 | 095900 | 658298810 | 18340 | 18320 | 18340 | 18320 | 148 |
| 594 | 20240223 | 095800 | 655585010 | 18310 | 18340 | 18340 | 18300 | 647 |
| 595 | 20240223 | 095700 | 643729320 | 18340 | 18350 | 18350 | 18340 | 59 |
| 596 | 20240223 | 095600 | 642646770 | 18370 | 18350 | 18370 | 18350 | 131 |
| 597 | 20240223 | 095500 | 640240320 | 18340 | 18340 | 18350 | 18340 | 125 |
| 598 | 20240223 | 095400 | 637947460 | 18340 | 18340 | 18340 | 18340 | 20 |
| 599 | 20240223 | 095300 | 637580660 | 18340 | 18380 | 18380 | 18340 | 391 |
| 600 | 20240223 | 095200 | 630401630 | 18380 | 18380 | 18400 | 18380 | 193 |
| 601 | 20240223 | 095100 | 626854270 | 18380 | 18440 | 18440 | 18370 | 1187 |
| 602 | 20240223 | 095000 | 605011570 | 18470 | 18480 | 18480 | 18470 | 32 |
| 603 | 20240223 | 094900 | 604420320 | 18530 | 18530 | 18530 | 18440 | 781 |
| 604 | 20240223 | 094800 | 589980130 | 18530 | 18580 | 18580 | 18530 | 439 |
| 605 | 20240223 | 094700 | 581838480 | 18580 | 18700 | 18700 | 18580 | 350 |
| 606 | 20240223 | 094600 | 575319150 | 18640 | 18660 | 18700 | 18630 | 1557 |
| 607 | 20240223 | 094500 | 546273220 | 18660 | 18660 | 18720 | 18660 | 2070 |
| 608 | 20240223 | 094400 | 507583580 | 18680 | 18600 | 18680 | 18600 | 1335 |
| 609 | 20240223 | 094300 | 482691370 | 18630 | 18530 | 18630 | 18520 | 1691 |
| 610 | 20240223 | 094200 | 451281730 | 18520 | 18480 | 18520 | 18480 | 1200 |
| 611 | 20240223 | 094100 | 429094490 | 18480 | 18440 | 18480 | 18440 | 589 |
| 612 | 20240223 | 094000 | 418222040 | 18430 | 18420 | 18430 | 18420 | 432 |
| 613 | 20240223 | 093900 | 410262590 | 18420 | 18420 | 18430 | 18400 | 563 |
| 614 | 20240223 | 093800 | 399897610 | 18430 | 18420 | 18430 | 18420 | 349 |
| 615 | 20240223 | 093700 | 393468410 | 18410 | 18400 | 18420 | 18400 | 127 |
| 616 | 20240223 | 093600 | 391130540 | 18400 | 18370 | 18400 | 18370 | 37 |
| 617 | 20240223 | 093500 | 390450190 | 18360 | 18350 | 18360 | 18350 | 108 |
| 618 | 20240223 | 093400 | 388467380 | 18340 | 18370 | 18400 | 18340 | 833 |
| 619 | 20240223 | 093300 | 373147270 | 18360 | 18320 | 18360 | 18320 | 549 |
| 620 | 20240223 | 093200 | 363078910 | 18310 | 18290 | 18310 | 18290 | 602 |
| 621 | 20240223 | 093100 | 352059190 | 18290 | 18310 | 18310 | 18290 | 52 |
| 622 | 20240223 | 093000 | 351107620 | 18300 | 18270 | 18300 | 18270 | 119 |
| 623 | 20240223 | 092900 | 348931440 | 18270 | 18230 | 18270 | 18230 | 248 |
| 624 | 20240223 | 092800 | 344401390 | 18270 | 18200 | 18270 | 18200 | 22 |
| 625 | 20240223 | 092700 | 344000850 | 18210 | 18230 | 18230 | 18210 | 63 |
| 626 | 20240223 | 092600 | 342853320 | 18210 | 18210 | 18220 | 18210 | 59 |
| 627 | 20240223 | 092500 | 341778860 | 18200 | 18200 | 18200 | 18190 | 400 |
| 628 | 20240223 | 092400 | 334498870 | 18200 | 18200 | 18200 | 18200 | 245 |
| 629 | 20240223 | 092300 | 330039870 | 18220 | 18220 | 18220 | 18220 | 205 |
| 630 | 20240223 | 092200 | 326304770 | 18210 | 18190 | 18270 | 18190 | 71 |
| 631 | 20240223 | 092100 | 325010740 | 18190 | 18270 | 18270 | 18170 | 393 |
| 632 | 20240223 | 092000 | 317852010 | 18280 | 18250 | 18280 | 18250 | 286 |
| 633 | 20240223 | 091900 | 312624950 | 18270 | 18170 | 18270 | 18170 | 9 |
| 634 | 20240223 | 091800 | 312461310 | 18170 | 18100 | 18170 | 18100 | 207 |
| 635 | 20240223 | 091700 | 308708110 | 18100 | 18110 | 18110 | 18080 | 911 |
| 636 | 20240223 | 091600 | 292218900 | 18100 | 18130 | 18130 | 18100 | 217 |
| 637 | 20240223 | 091500 | 288285170 | 18130 | 18130 | 18130 | 18130 | 410 |
| 638 | 20240223 | 091400 | 280851870 | 18130 | 18160 | 18160 | 18130 | 323 |
| 639 | 20240223 | 091300 | 274988610 | 18170 | 18170 | 18180 | 18170 | 266 |
| 640 | 20240223 | 091200 | 270153890 | 18170 | 18180 | 18290 | 18170 | 404 |
| 641 | 20240223 | 091100 | 262809500 | 18180 | 18180 | 18310 | 18180 | 267 |
| 642 | 20240223 | 091000 | 257942480 | 18250 | 18250 | 18310 | 18180 | 766 |
| 643 | 20240223 | 090900 | 243957760 | 18250 | 18170 | 18310 | 18170 | 759 |
| 644 | 20240223 | 090800 | 230108500 | 18170 | 18050 | 18170 | 18050 | 2357 |
| 645 | 20240223 | 090700 | 187502030 | 18050 | 17990 | 18050 | 17990 | 113 |
| 646 | 20240223 | 090600 | 185465010 | 18000 | 18140 | 18140 | 17990 | 2608 |
| 647 | 20240223 | 090500 | 138272930 | 18140 | 18150 | 18150 | 18140 | 260 |
| 648 | 20240223 | 090400 | 133555050 | 18150 | 18170 | 18170 | 18150 | 387 |
| 649 | 20240223 | 090300 | 126528080 | 18250 | 18280 | 18280 | 18160 | 624 |
| 650 | 20240223 | 090200 | 115195550 | 18280 | 18080 | 18290 | 18070 | 884 |
| 651 | 20240223 | 090100 | 99161200 | 18070 | 18180 | 18200 | 18070 | 905 |
| 652 | 20240223 | 090000 | 82714420 | 18170 | 18340 | 18360 | 18170 | 4520 |