35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 195600 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 4450 |
| 3 | 20241205 | 195500 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20241205 | 195400 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20241205 | 195300 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20241205 | 195200 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20241205 | 195100 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20241205 | 195000 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20241205 | 194900 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20241205 | 194800 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20241205 | 194700 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20241205 | 194600 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20241205 | 194500 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20241205 | 194400 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20241205 | 194300 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20241205 | 194200 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20241205 | 194100 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20241205 | 194000 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20241205 | 193900 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20241205 | 193800 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20241205 | 193700 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20241205 | 193600 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20241205 | 193500 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20241205 | 193400 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20241205 | 193300 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20241205 | 193200 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20241205 | 193100 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20241205 | 193000 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20241205 | 192900 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20241205 | 192800 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20241205 | 192700 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20241205 | 192600 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 4450 |
| 33 | 20241205 | 192500 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20241205 | 192400 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20241205 | 192300 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20241205 | 192200 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20241205 | 192100 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20241205 | 192000 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20241205 | 191900 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20241205 | 191800 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20241205 | 191700 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20241205 | 191600 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20241205 | 191500 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20241205 | 191400 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20241205 | 191300 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20241205 | 191200 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20241205 | 191100 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20241205 | 191000 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20241205 | 190900 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20241205 | 190800 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20241205 | 190700 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20241205 | 190600 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20241205 | 190500 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20241205 | 190400 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20241205 | 190300 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20241205 | 190200 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20241205 | 190100 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20241205 | 190000 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20241205 | 185900 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20241205 | 185800 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20241205 | 185700 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20241205 | 185600 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 4450 |
| 63 | 20241205 | 185500 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20241205 | 185400 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20241205 | 185300 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20241205 | 185200 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20241205 | 185100 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20241205 | 185000 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20241205 | 184900 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20241205 | 184800 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20241205 | 184700 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20241205 | 184600 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20241205 | 184500 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20241205 | 184400 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20241205 | 184300 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20241205 | 184200 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20241205 | 184100 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20241205 | 184000 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20241205 | 183900 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20241205 | 183800 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20241205 | 183700 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20241205 | 183600 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20241205 | 183500 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20241205 | 183400 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20241205 | 183300 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20241205 | 183200 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20241205 | 183100 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20241205 | 183000 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20241205 | 182900 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20241205 | 182800 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20241205 | 182700 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20241205 | 182600 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 4450 |
| 93 | 20241205 | 182500 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20241205 | 182400 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20241205 | 182300 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20241205 | 182200 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20241205 | 182100 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20241205 | 182000 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20241205 | 181900 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20241205 | 181800 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20241205 | 181700 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20241205 | 181600 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20241205 | 181500 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20241205 | 181400 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20241205 | 181300 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20241205 | 181200 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20241205 | 181100 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20241205 | 181000 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20241205 | 180900 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20241205 | 180800 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20241205 | 180700 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20241205 | 180600 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20241205 | 180500 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20241205 | 180400 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20241205 | 180300 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20241205 | 180200 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20241205 | 180100 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20241205 | 180000 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20241205 | 175900 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20241205 | 175800 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20241205 | 175700 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20241205 | 175600 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 4450 |
| 123 | 20241205 | 175500 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20241205 | 175400 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20241205 | 175300 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20241205 | 175200 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20241205 | 175100 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20241205 | 175000 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20241205 | 174900 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20241205 | 174800 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20241205 | 174700 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20241205 | 174600 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20241205 | 174500 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20241205 | 174400 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20241205 | 174300 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20241205 | 174200 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20241205 | 174100 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20241205 | 174000 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20241205 | 173900 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20241205 | 173800 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20241205 | 173700 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20241205 | 173600 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20241205 | 173500 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20241205 | 173400 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20241205 | 173300 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20241205 | 173200 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20241205 | 173100 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20241205 | 173000 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20241205 | 172900 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20241205 | 172800 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20241205 | 172700 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20241205 | 172600 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 4450 |
| 153 | 20241205 | 172500 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20241205 | 172400 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20241205 | 172300 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20241205 | 172200 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20241205 | 172100 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20241205 | 172000 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20241205 | 171900 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20241205 | 171800 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20241205 | 171700 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20241205 | 171600 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20241205 | 171500 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20241205 | 171400 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20241205 | 171300 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20241205 | 171200 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20241205 | 171100 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20241205 | 171000 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20241205 | 170900 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20241205 | 170800 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20241205 | 170700 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20241205 | 170600 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20241205 | 170500 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20241205 | 170400 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20241205 | 170300 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20241205 | 170200 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20241205 | 170100 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20241205 | 170000 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20241205 | 165900 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20241205 | 165800 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20241205 | 165700 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20241205 | 165600 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 4450 |
| 183 | 20241205 | 165500 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20241205 | 165400 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20241205 | 165300 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20241205 | 165200 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20241205 | 165100 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20241205 | 165000 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20241205 | 164900 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20241205 | 164800 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20241205 | 164700 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20241205 | 164600 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20241205 | 164500 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20241205 | 164400 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20241205 | 164300 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20241205 | 164200 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20241205 | 164100 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20241205 | 164000 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20241205 | 163900 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20241205 | 163800 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20241205 | 163700 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20241205 | 163600 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20241205 | 163500 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20241205 | 163400 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20241205 | 163300 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20241205 | 163200 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20241205 | 163100 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20241205 | 163000 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20241205 | 162900 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20241205 | 162800 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20241205 | 162700 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20241205 | 162600 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 4450 |
| 213 | 20241205 | 162500 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20241205 | 162400 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20241205 | 162300 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20241205 | 162200 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20241205 | 162100 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20241205 | 162000 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20241205 | 161900 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20241205 | 161800 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20241205 | 161700 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20241205 | 161600 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20241205 | 161500 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20241205 | 161400 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20241205 | 161300 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20241205 | 161200 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20241205 | 161100 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20241205 | 161000 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20241205 | 160900 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20241205 | 160800 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20241205 | 160700 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20241205 | 160600 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20241205 | 160500 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20241205 | 160400 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20241205 | 160300 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20241205 | 160200 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20241205 | 160100 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20241205 | 160000 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20241205 | 155900 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20241205 | 155800 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20241205 | 155700 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20241205 | 155600 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 4450 |
| 243 | 20241205 | 155500 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20241205 | 155400 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20241205 | 155300 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20241205 | 155200 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20241205 | 155100 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20241205 | 155000 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20241205 | 154900 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20241205 | 154800 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20241205 | 154700 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20241205 | 154600 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20241205 | 154500 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20241205 | 154400 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20241205 | 154300 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20241205 | 154200 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20241205 | 154100 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20241205 | 154000 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20241205 | 153900 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20241205 | 153800 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20241205 | 153700 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20241205 | 153600 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20241205 | 153500 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20241205 | 153400 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20241205 | 153300 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20241205 | 153200 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20241205 | 153100 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20241205 | 153000 | 3641134430 | 15200 | 15200 | 15200 | 15200 | 4450 |
| 269 | 20241205 | 152900 | 3573494430 | 15090 | 15090 | 15090 | 15090 | 0 |
| 270 | 20241205 | 152800 | 3573494430 | 15090 | 15090 | 15090 | 15090 | 0 |
| 271 | 20241205 | 152700 | 3573494430 | 15090 | 15090 | 15090 | 15090 | 0 |
| 272 | 20241205 | 152600 | 3573494430 | 15090 | 15090 | 15090 | 15090 | 0 |
| 273 | 20241205 | 152500 | 3573494430 | 15090 | 15090 | 15090 | 15090 | 0 |
| 274 | 20241205 | 152400 | 3573494430 | 15090 | 15090 | 15090 | 15090 | 0 |
| 275 | 20241205 | 152300 | 3573494430 | 15090 | 15090 | 15090 | 15090 | 0 |
| 276 | 20241205 | 152200 | 3573494430 | 15090 | 15090 | 15090 | 15090 | 0 |
| 277 | 20241205 | 152100 | 3573494430 | 15090 | 15090 | 15090 | 15090 | 0 |
| 278 | 20241205 | 152000 | 3573494430 | 15090 | 15090 | 15090 | 15090 | 0 |
| 279 | 20241205 | 151900 | 3573494430 | 15090 | 15100 | 15100 | 15090 | 498 |
| 280 | 20241205 | 151800 | 3565975500 | 15090 | 15090 | 15090 | 15090 | 53 |
| 281 | 20241205 | 151700 | 3565175730 | 15080 | 15050 | 15080 | 15040 | 790 |
| 282 | 20241205 | 151600 | 3553286620 | 15040 | 15040 | 15050 | 15040 | 113 |
| 283 | 20241205 | 151500 | 3551586320 | 15040 | 15050 | 15050 | 15040 | 145 |
| 284 | 20241205 | 151400 | 3549405410 | 15050 | 15050 | 15050 | 15040 | 862 |
| 285 | 20241205 | 151300 | 3536437840 | 15050 | 15050 | 15050 | 15020 | 187 |
| 286 | 20241205 | 151200 | 3533623580 | 15010 | 15040 | 15040 | 15010 | 715 |
| 287 | 20241205 | 151100 | 3522891400 | 15040 | 15050 | 15050 | 15010 | 407 |
| 288 | 20241205 | 151000 | 3516774320 | 15040 | 15030 | 15040 | 15030 | 18 |
| 289 | 20241205 | 150900 | 3516503740 | 15040 | 15040 | 15080 | 15040 | 36 |
| 290 | 20241205 | 150800 | 3515962260 | 15070 | 15090 | 15090 | 15060 | 197 |
| 291 | 20241205 | 150700 | 3512993910 | 15070 | 15100 | 15100 | 15050 | 715 |
| 292 | 20241205 | 150600 | 3502221860 | 15100 | 15110 | 15110 | 15100 | 161 |
| 293 | 20241205 | 150500 | 3499790740 | 15080 | 15110 | 15110 | 15080 | 320 |
| 294 | 20241205 | 150400 | 3494959710 | 15100 | 15100 | 15110 | 15100 | 312 |
| 295 | 20241205 | 150300 | 3490246660 | 15090 | 15100 | 15110 | 15090 | 687 |
| 296 | 20241205 | 150200 | 3479878060 | 15110 | 15100 | 15110 | 15100 | 234 |
| 297 | 20241205 | 150100 | 3476343900 | 15110 | 15110 | 15120 | 15100 | 277 |
| 298 | 20241205 | 150000 | 3472159500 | 15120 | 15140 | 15160 | 15120 | 316 |
| 299 | 20241205 | 145900 | 3467378220 | 15140 | 15140 | 15140 | 15140 | 149 |
| 300 | 20241205 | 145800 | 3465122360 | 15140 | 15160 | 15160 | 15140 | 42 |
| 301 | 20241205 | 145700 | 3464486140 | 15150 | 15150 | 15170 | 15140 | 221 |
| 302 | 20241205 | 145600 | 3461139200 | 15150 | 15150 | 15170 | 15150 | 50 |
| 303 | 20241205 | 145500 | 3460381680 | 15170 | 15170 | 15170 | 15170 | 383 |
| 304 | 20241205 | 145400 | 3454571570 | 15140 | 15130 | 15160 | 15130 | 219 |
| 305 | 20241205 | 145300 | 3451254610 | 15120 | 15120 | 15120 | 15120 | 102 |
| 306 | 20241205 | 145200 | 3449712370 | 15110 | 15110 | 15110 | 15110 | 7 |
| 307 | 20241205 | 145100 | 3449606600 | 15180 | 15110 | 15180 | 15110 | 217 |
| 308 | 20241205 | 145000 | 3446326170 | 15110 | 15090 | 15130 | 15090 | 439 |
| 309 | 20241205 | 144900 | 3439698310 | 15100 | 15170 | 15170 | 15090 | 1417 |
| 310 | 20241205 | 144800 | 3418251390 | 15170 | 15200 | 15200 | 15170 | 333 |
| 311 | 20241205 | 144700 | 3413192630 | 15200 | 15230 | 15230 | 15200 | 1439 |
| 312 | 20241205 | 144600 | 3391288430 | 15240 | 15260 | 15260 | 15230 | 30 |
| 313 | 20241205 | 144500 | 3390831040 | 15260 | 15220 | 15260 | 15220 | 391 |
| 314 | 20241205 | 144400 | 3384878740 | 15220 | 15260 | 15260 | 15220 | 109 |
| 315 | 20241205 | 144300 | 3383218530 | 15260 | 15250 | 15260 | 15250 | 1119 |
| 316 | 20241205 | 144200 | 3366143580 | 15200 | 15210 | 15210 | 15200 | 722 |
| 317 | 20241205 | 144100 | 3355167370 | 15210 | 15230 | 15230 | 15210 | 160 |
| 318 | 20241205 | 144000 | 3352731080 | 15230 | 15230 | 15230 | 15230 | 1 |
| 319 | 20241205 | 143900 | 3352715850 | 15260 | 15230 | 15260 | 15230 | 12 |
| 320 | 20241205 | 143800 | 3352533060 | 15230 | 15230 | 15230 | 15230 | 4 |
| 321 | 20241205 | 143700 | 3352472140 | 15220 | 15220 | 15270 | 15220 | 127 |
| 322 | 20241205 | 143600 | 3350536650 | 15220 | 15230 | 15230 | 15220 | 182 |
| 323 | 20241205 | 143500 | 3347764810 | 15250 | 15260 | 15260 | 15250 | 208 |
| 324 | 20241205 | 143400 | 3344592050 | 15260 | 15260 | 15260 | 15260 | 31 |
| 325 | 20241205 | 143300 | 3344118990 | 15260 | 15250 | 15260 | 15250 | 24 |
| 326 | 20241205 | 143200 | 3343752850 | 15220 | 15260 | 15280 | 15210 | 669 |
| 327 | 20241205 | 143100 | 3333566310 | 15260 | 15250 | 15300 | 15250 | 45 |
| 328 | 20241205 | 143000 | 3332879640 | 15250 | 15200 | 15250 | 15110 | 2041 |
| 329 | 20241205 | 142900 | 3301924120 | 15220 | 15280 | 15280 | 15220 | 620 |
| 330 | 20241205 | 142800 | 3292469360 | 15290 | 15400 | 15400 | 15290 | 732 |
| 331 | 20241205 | 142700 | 3281248310 | 15410 | 15410 | 15410 | 15410 | 5 |
| 332 | 20241205 | 142600 | 3281171260 | 15480 | 15490 | 15500 | 15410 | 1519 |
| 333 | 20241205 | 142500 | 3257652010 | 15500 | 15490 | 15500 | 15490 | 647 |
| 334 | 20241205 | 142400 | 3247629970 | 15490 | 15490 | 15500 | 15490 | 659 |
| 335 | 20241205 | 142300 | 3237419970 | 15490 | 15480 | 15500 | 15470 | 1320 |
| 336 | 20241205 | 142200 | 3216977750 | 15480 | 15460 | 15490 | 15440 | 1244 |
| 337 | 20241205 | 142100 | 3197736980 | 15460 | 15430 | 15460 | 15380 | 2117 |
| 338 | 20241205 | 142000 | 3165059250 | 15440 | 15400 | 15440 | 15400 | 1064 |
| 339 | 20241205 | 141900 | 3148647340 | 15400 | 15370 | 15400 | 15370 | 2340 |
| 340 | 20241205 | 141800 | 3112663480 | 15370 | 15310 | 15370 | 15310 | 2286 |
| 341 | 20241205 | 141700 | 3077616800 | 15300 | 15300 | 15320 | 15300 | 144 |
| 342 | 20241205 | 141600 | 3075412650 | 15290 | 15310 | 15310 | 15290 | 401 |
| 343 | 20241205 | 141500 | 3069278020 | 15320 | 15310 | 15320 | 15300 | 461 |
| 344 | 20241205 | 141400 | 3062220090 | 15300 | 15280 | 15300 | 15280 | 1048 |
| 345 | 20241205 | 141300 | 3046198640 | 15270 | 15250 | 15270 | 15250 | 806 |
| 346 | 20241205 | 141200 | 3033900770 | 15250 | 15250 | 15250 | 15220 | 63 |
| 347 | 20241205 | 141100 | 3032940380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 348 | 20241205 | 141000 | 3032940380 | 15250 | 15260 | 15260 | 15250 | 144 |
| 349 | 20241205 | 140900 | 3030744310 | 15250 | 15250 | 15260 | 15250 | 287 |
| 350 | 20241205 | 140800 | 3026367360 | 15250 | 15250 | 15250 | 15250 | 18 |
| 351 | 20241205 | 140700 | 3026092860 | 15250 | 15250 | 15270 | 15250 | 79 |
| 352 | 20241205 | 140600 | 3024888090 | 15250 | 15250 | 15250 | 15250 | 210 |
| 353 | 20241205 | 140500 | 3021685590 | 15250 | 15270 | 15270 | 15250 | 26 |
| 354 | 20241205 | 140400 | 3021288950 | 15250 | 15250 | 15250 | 15250 | 37 |
| 355 | 20241205 | 140300 | 3020724700 | 15250 | 15250 | 15280 | 15250 | 290 |
| 356 | 20241205 | 140200 | 3016300210 | 15220 | 15220 | 15220 | 15220 | 10 |
| 357 | 20241205 | 140100 | 3016148010 | 15220 | 15220 | 15220 | 15220 | 7 |
| 358 | 20241205 | 140000 | 3016041470 | 15220 | 15210 | 15220 | 15210 | 16 |
| 359 | 20241205 | 135900 | 3015798020 | 15200 | 15180 | 15210 | 15180 | 153 |
| 360 | 20241205 | 135800 | 3013473600 | 15210 | 15170 | 15210 | 15170 | 80 |
| 361 | 20241205 | 135700 | 3012259960 | 15220 | 15220 | 15220 | 15220 | 45 |
| 362 | 20241205 | 135600 | 3011575060 | 15220 | 15220 | 15220 | 15220 | 42 |
| 363 | 20241205 | 135500 | 3010935820 | 15220 | 15220 | 15220 | 15220 | 111 |
| 364 | 20241205 | 135400 | 3009246400 | 15220 | 15220 | 15220 | 15220 | 80 |
| 365 | 20241205 | 135300 | 3008028800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 366 | 20241205 | 135200 | 3008028800 | 15220 | 15220 | 15220 | 15220 | 80 |
| 367 | 20241205 | 135100 | 3006811200 | 15220 | 15220 | 15220 | 15220 | 104 |
| 368 | 20241205 | 135000 | 3005228320 | 15220 | 15270 | 15270 | 15220 | 43 |
| 369 | 20241205 | 134900 | 3004573710 | 15260 | 15260 | 15270 | 15260 | 309 |
| 370 | 20241205 | 134800 | 2999858110 | 15250 | 15250 | 15250 | 15250 | 96 |
| 371 | 20241205 | 134700 | 2998394110 | 15250 | 15230 | 15250 | 15220 | 519 |
| 372 | 20241205 | 134600 | 2990486670 | 15230 | 15160 | 15230 | 15160 | 10388 |
| 373 | 20241205 | 134500 | 2832988150 | 15120 | 15130 | 15130 | 15110 | 4171 |
| 374 | 20241205 | 134400 | 2769922640 | 15130 | 15160 | 15160 | 15130 | 315 |
| 375 | 20241205 | 134300 | 2765147970 | 15160 | 15180 | 15180 | 15160 | 451 |
| 376 | 20241205 | 134200 | 2758304430 | 15180 | 15180 | 15180 | 15180 | 72 |
| 377 | 20241205 | 134100 | 2757211470 | 15180 | 15180 | 15180 | 15160 | 605 |
| 378 | 20241205 | 134000 | 2748034850 | 15200 | 15190 | 15200 | 15180 | 105 |
| 379 | 20241205 | 133900 | 2746440330 | 15190 | 15190 | 15190 | 15190 | 164 |
| 380 | 20241205 | 133800 | 2743949170 | 15190 | 15190 | 15190 | 15190 | 12 |
| 381 | 20241205 | 133700 | 2743766890 | 15210 | 15240 | 15240 | 15210 | 202 |
| 382 | 20241205 | 133600 | 2740691230 | 15240 | 15240 | 15240 | 15240 | 65 |
| 383 | 20241205 | 133500 | 2739700630 | 15240 | 15240 | 15250 | 15240 | 74 |
| 384 | 20241205 | 133400 | 2738572470 | 15240 | 15240 | 15240 | 15240 | 100 |
| 385 | 20241205 | 133300 | 2737048470 | 15240 | 15250 | 15260 | 15240 | 219 |
| 386 | 20241205 | 133200 | 2733707050 | 15250 | 15250 | 15250 | 15250 | 1 |
| 387 | 20241205 | 133100 | 2733691800 | 15250 | 15260 | 15260 | 15250 | 363 |
| 388 | 20241205 | 133000 | 2728155950 | 15260 | 15250 | 15260 | 15250 | 99 |
| 389 | 20241205 | 132900 | 2726645980 | 15250 | 15260 | 15260 | 15250 | 482 |
| 390 | 20241205 | 132800 | 2719293330 | 15260 | 15240 | 15260 | 15240 | 341 |
| 391 | 20241205 | 132700 | 2714094560 | 15230 | 15230 | 15240 | 15230 | 31 |
| 392 | 20241205 | 132600 | 2713622310 | 15190 | 15240 | 15240 | 15190 | 30 |
| 393 | 20241205 | 132500 | 2713166360 | 15240 | 15160 | 15240 | 15160 | 2680 |
| 394 | 20241205 | 132400 | 2672500050 | 15170 | 15160 | 15180 | 15160 | 276 |
| 395 | 20241205 | 132300 | 2668313170 | 15160 | 15160 | 15170 | 15160 | 416 |
| 396 | 20241205 | 132200 | 2662006450 | 15130 | 15010 | 15130 | 15010 | 729 |
| 397 | 20241205 | 132100 | 2650988090 | 15050 | 15000 | 15050 | 15000 | 436 |
| 398 | 20241205 | 132000 | 2644436210 | 14990 | 14990 | 15050 | 14980 | 175 |
| 399 | 20241205 | 131900 | 2641810240 | 14980 | 14980 | 14980 | 14980 | 119 |
| 400 | 20241205 | 131800 | 2640027620 | 14980 | 15010 | 15010 | 14980 | 152 |
| 401 | 20241205 | 131700 | 2637749190 | 15070 | 15070 | 15100 | 14980 | 543 |
| 402 | 20241205 | 131600 | 2629574500 | 15070 | 15080 | 15080 | 15070 | 56 |
| 403 | 20241205 | 131500 | 2628730060 | 15080 | 15090 | 15100 | 15080 | 414 |
| 404 | 20241205 | 131400 | 2622485320 | 15080 | 15100 | 15130 | 15080 | 262 |
| 405 | 20241205 | 131300 | 2618530120 | 15140 | 15160 | 15160 | 15100 | 955 |
| 406 | 20241205 | 131200 | 2604071020 | 15150 | 15120 | 15150 | 15120 | 1351 |
| 407 | 20241205 | 131100 | 2583632780 | 15120 | 15070 | 15130 | 15070 | 57 |
| 408 | 20241205 | 131000 | 2582773230 | 15040 | 15070 | 15070 | 15040 | 12 |
| 409 | 20241205 | 130900 | 2582592660 | 15080 | 15100 | 15100 | 15080 | 169 |
| 410 | 20241205 | 130800 | 2580042820 | 15100 | 15070 | 15110 | 15070 | 668 |
| 411 | 20241205 | 130700 | 2569962150 | 15060 | 15010 | 15060 | 15010 | 911 |
| 412 | 20241205 | 130600 | 2556270640 | 14990 | 14990 | 14990 | 14990 | 101 |
| 413 | 20241205 | 130500 | 2554756650 | 14980 | 14980 | 14980 | 14980 | 4 |
| 414 | 20241205 | 130400 | 2554696730 | 14970 | 14960 | 14970 | 14960 | 795 |
| 415 | 20241205 | 130300 | 2542795600 | 14960 | 14960 | 14960 | 14960 | 6 |
| 416 | 20241205 | 130200 | 2542705840 | 14960 | 14950 | 14960 | 14950 | 78 |
| 417 | 20241205 | 130100 | 2541539530 | 14960 | 14960 | 14960 | 14960 | 37 |
| 418 | 20241205 | 130000 | 2540986010 | 14960 | 14950 | 14960 | 14950 | 68 |
| 419 | 20241205 | 125900 | 2539968740 | 14960 | 14970 | 14970 | 14940 | 660 |
| 420 | 20241205 | 125800 | 2530100570 | 14970 | 14970 | 14970 | 14970 | 1 |
| 421 | 20241205 | 125700 | 2530085600 | 14970 | 15000 | 15010 | 14970 | 1249 |
| 422 | 20241205 | 125600 | 2511354770 | 15000 | 15000 | 15000 | 15000 | 181 |
| 423 | 20241205 | 125500 | 2508639770 | 15000 | 15000 | 15030 | 15000 | 849 |
| 424 | 20241205 | 125400 | 2495904740 | 15000 | 15010 | 15040 | 14990 | 2365 |
| 425 | 20241205 | 125300 | 2460427540 | 15010 | 15030 | 15030 | 15010 | 262 |
| 426 | 20241205 | 125200 | 2456493640 | 15020 | 15020 | 15030 | 15020 | 75 |
| 427 | 20241205 | 125100 | 2455366910 | 15020 | 15090 | 15090 | 15010 | 560 |
| 428 | 20241205 | 125000 | 2446956970 | 15040 | 15050 | 15100 | 15040 | 44 |
| 429 | 20241205 | 124900 | 2446295020 | 15050 | 15050 | 15050 | 15050 | 343 |
| 430 | 20241205 | 124800 | 2441132870 | 15050 | 15070 | 15070 | 15050 | 198 |
| 431 | 20241205 | 124700 | 2438151210 | 15060 | 15110 | 15110 | 15060 | 351 |
| 432 | 20241205 | 124600 | 2432856170 | 15110 | 15120 | 15140 | 15100 | 911 |
| 433 | 20241205 | 124500 | 2419091810 | 15120 | 15120 | 15120 | 15120 | 63 |
| 434 | 20241205 | 124400 | 2418139250 | 15130 | 15120 | 15160 | 15120 | 261 |
| 435 | 20241205 | 124300 | 2414191430 | 15120 | 15070 | 15120 | 15060 | 635 |
| 436 | 20241205 | 124200 | 2404604270 | 15060 | 15170 | 15180 | 15060 | 2553 |
| 437 | 20241205 | 124100 | 2365993740 | 15190 | 15240 | 15240 | 15190 | 642 |
| 438 | 20241205 | 124000 | 2356227180 | 15240 | 15250 | 15250 | 15240 | 1164 |
| 439 | 20241205 | 123900 | 2338479200 | 15250 | 15340 | 15340 | 15250 | 1251 |
| 440 | 20241205 | 123800 | 2319372950 | 15300 | 15380 | 15380 | 15300 | 807 |
| 441 | 20241205 | 123700 | 2306995440 | 15370 | 15370 | 15370 | 15370 | 117 |
| 442 | 20241205 | 123600 | 2305197150 | 15370 | 15380 | 15380 | 15370 | 173 |
| 443 | 20241205 | 123500 | 2302537210 | 15380 | 15380 | 15390 | 15380 | 167 |
| 444 | 20241205 | 123400 | 2299968720 | 15330 | 15390 | 15400 | 15330 | 259 |
| 445 | 20241205 | 123300 | 2295984170 | 15400 | 15370 | 15400 | 15370 | 408 |
| 446 | 20241205 | 123200 | 2289710090 | 15360 | 15360 | 15360 | 15330 | 329 |
| 447 | 20241205 | 123100 | 2284657910 | 15360 | 15350 | 15380 | 15350 | 122 |
| 448 | 20241205 | 123000 | 2282783210 | 15350 | 15340 | 15350 | 15330 | 476 |
| 449 | 20241205 | 122900 | 2275483280 | 15340 | 15430 | 15430 | 15280 | 3337 |
| 450 | 20241205 | 122800 | 2224169280 | 15450 | 15430 | 15450 | 15430 | 281 |
| 451 | 20241205 | 122700 | 2219833200 | 15440 | 15440 | 15450 | 15440 | 521 |
| 452 | 20241205 | 122600 | 2211788910 | 15440 | 15440 | 15440 | 15440 | 79 |
| 453 | 20241205 | 122500 | 2210569150 | 15430 | 15440 | 15450 | 15430 | 344 |
| 454 | 20241205 | 122400 | 2205257220 | 15440 | 15440 | 15450 | 15440 | 1085 |
| 455 | 20241205 | 122300 | 2188498100 | 15440 | 15440 | 15450 | 15430 | 795 |
| 456 | 20241205 | 122200 | 2176225440 | 15440 | 15440 | 15440 | 15430 | 653 |
| 457 | 20241205 | 122100 | 2166148520 | 15440 | 15420 | 15440 | 15420 | 1201 |
| 458 | 20241205 | 122000 | 2147616320 | 15430 | 15430 | 15440 | 15430 | 2260 |
| 459 | 20241205 | 121900 | 2112739180 | 15430 | 15430 | 15440 | 15410 | 2100 |
| 460 | 20241205 | 121800 | 2080335750 | 15430 | 15390 | 15430 | 15380 | 2448 |
| 461 | 20241205 | 121700 | 2042665040 | 15400 | 15390 | 15400 | 15380 | 2283 |
| 462 | 20241205 | 121600 | 2007525700 | 15390 | 15390 | 15400 | 15390 | 2384 |
| 463 | 20241205 | 121500 | 1970813000 | 15400 | 15390 | 15400 | 15380 | 2899 |
| 464 | 20241205 | 121400 | 1926196370 | 15380 | 15380 | 15390 | 15380 | 1279 |
| 465 | 20241205 | 121300 | 1906520560 | 15390 | 15380 | 15390 | 15380 | 65 |
| 466 | 20241205 | 121200 | 1905520750 | 15380 | 15400 | 15400 | 15370 | 1143 |
| 467 | 20241205 | 121100 | 1887935160 | 15400 | 15340 | 15400 | 15340 | 1337 |
| 468 | 20241205 | 121000 | 1867365320 | 15370 | 15300 | 15370 | 15300 | 513 |
| 469 | 20241205 | 120900 | 1859497890 | 15260 | 15360 | 15360 | 15220 | 2285 |
| 470 | 20241205 | 120800 | 1824575680 | 15360 | 15360 | 15370 | 15360 | 775 |
| 471 | 20241205 | 120700 | 1812671560 | 15360 | 15360 | 15360 | 15360 | 639 |
| 472 | 20241205 | 120600 | 1802856520 | 15360 | 15360 | 15370 | 15360 | 196 |
| 473 | 20241205 | 120500 | 1799845470 | 15360 | 15380 | 15390 | 15330 | 3419 |
| 474 | 20241205 | 120400 | 1747323270 | 15380 | 15380 | 15390 | 15380 | 2245 |
| 475 | 20241205 | 120300 | 1712791170 | 15390 | 15380 | 15390 | 15380 | 723 |
| 476 | 20241205 | 120200 | 1701664300 | 15380 | 15390 | 15390 | 15380 | 1657 |
| 477 | 20241205 | 120100 | 1676171680 | 15390 | 15370 | 15390 | 15370 | 3080 |
| 478 | 20241205 | 120000 | 1628790590 | 15370 | 15390 | 15390 | 15340 | 5306 |
| 479 | 20241205 | 115900 | 1547163040 | 15390 | 15390 | 15390 | 15390 | 0 |
| 480 | 20241205 | 115800 | 1547163040 | 15390 | 15390 | 15390 | 15390 | 0 |
| 481 | 20241205 | 115700 | 1547163040 | 15390 | 15330 | 15390 | 15330 | 5097 |
| 482 | 20241205 | 115600 | 1468857150 | 15330 | 15300 | 15330 | 15300 | 278 |
| 483 | 20241205 | 115500 | 1464599240 | 15300 | 15270 | 15300 | 15230 | 2849 |
| 484 | 20241205 | 115400 | 1421055730 | 15270 | 15260 | 15270 | 15260 | 560 |
| 485 | 20241205 | 115300 | 1412509010 | 15260 | 15220 | 15260 | 15220 | 1045 |
| 486 | 20241205 | 115200 | 1396586670 | 15220 | 15240 | 15270 | 15200 | 1110 |
| 487 | 20241205 | 115100 | 1379674040 | 15240 | 15160 | 15240 | 15140 | 3285 |
| 488 | 20241205 | 115000 | 1329749510 | 15160 | 15130 | 15160 | 15120 | 1174 |
| 489 | 20241205 | 114900 | 1311985570 | 15130 | 15100 | 15130 | 15100 | 132 |
| 490 | 20241205 | 114800 | 1309990360 | 15100 | 15090 | 15100 | 15090 | 283 |
| 491 | 20241205 | 114700 | 1305717170 | 15100 | 15070 | 15100 | 15070 | 461 |
| 492 | 20241205 | 114600 | 1298766930 | 15070 | 15090 | 15090 | 15070 | 761 |
| 493 | 20241205 | 114500 | 1287293080 | 15070 | 15090 | 15100 | 15070 | 639 |
| 494 | 20241205 | 114400 | 1277649560 | 15100 | 15100 | 15100 | 15070 | 124 |
| 495 | 20241205 | 114300 | 1275777230 | 15100 | 15100 | 15100 | 15090 | 687 |
| 496 | 20241205 | 114200 | 1265409350 | 15100 | 15090 | 15100 | 15090 | 421 |
| 497 | 20241205 | 114100 | 1259056340 | 15090 | 15100 | 15100 | 15090 | 818 |
| 498 | 20241205 | 114000 | 1246708540 | 15100 | 15070 | 15100 | 15070 | 1456 |
| 499 | 20241205 | 113900 | 1224752440 | 15080 | 15070 | 15080 | 15060 | 858 |
| 500 | 20241205 | 113800 | 1211829710 | 15070 | 15050 | 15080 | 15050 | 2597 |
| 501 | 20241205 | 113700 | 1172701230 | 15050 | 14980 | 15050 | 14980 | 4002 |
| 502 | 20241205 | 113600 | 1112655480 | 14990 | 14950 | 14990 | 14950 | 4116 |
| 503 | 20241205 | 113500 | 1051028350 | 14940 | 14940 | 14950 | 14940 | 128 |
| 504 | 20241205 | 113400 | 1049116000 | 14950 | 14940 | 14950 | 14940 | 140 |
| 505 | 20241205 | 113300 | 1047024250 | 14950 | 14940 | 14950 | 14940 | 175 |
| 506 | 20241205 | 113200 | 1044409550 | 14950 | 14940 | 14950 | 14940 | 495 |
| 507 | 20241205 | 113100 | 1037014200 | 14940 | 14940 | 14940 | 14940 | 223 |
| 508 | 20241205 | 113000 | 1033682580 | 14940 | 14940 | 14940 | 14940 | 168 |
| 509 | 20241205 | 112900 | 1031172660 | 14940 | 14950 | 14950 | 14940 | 118 |
| 510 | 20241205 | 112800 | 1029408600 | 14950 | 14920 | 14950 | 14920 | 277 |
| 511 | 20241205 | 112700 | 1025274450 | 14900 | 14920 | 14920 | 14900 | 322 |
| 512 | 20241205 | 112600 | 1020472260 | 14920 | 14920 | 14920 | 14860 | 739 |
| 513 | 20241205 | 112500 | 1009467450 | 14930 | 14930 | 14930 | 14930 | 3 |
| 514 | 20241205 | 112400 | 1009422660 | 14920 | 14910 | 14920 | 14910 | 1019 |
| 515 | 20241205 | 112300 | 994228520 | 14920 | 14920 | 14930 | 14920 | 1131 |
| 516 | 20241205 | 112200 | 977353830 | 14930 | 14970 | 14970 | 14930 | 1202 |
| 517 | 20241205 | 112100 | 959378940 | 14990 | 14980 | 14990 | 14980 | 868 |
| 518 | 20241205 | 112000 | 946375880 | 14990 | 14990 | 14990 | 14990 | 554 |
| 519 | 20241205 | 111900 | 938071420 | 14990 | 14990 | 14990 | 14980 | 624 |
| 520 | 20241205 | 111800 | 928722640 | 14980 | 14990 | 15000 | 14980 | 1538 |
| 521 | 20241205 | 111700 | 905671590 | 14990 | 14960 | 14990 | 14960 | 1694 |
| 522 | 20241205 | 111600 | 880299570 | 14960 | 14960 | 14960 | 14930 | 1275 |
| 523 | 20241205 | 111500 | 861228930 | 14950 | 14970 | 14980 | 14930 | 603 |
| 524 | 20241205 | 111400 | 852204410 | 14970 | 14890 | 14970 | 14860 | 4655 |
| 525 | 20241205 | 111300 | 782785720 | 14880 | 14840 | 14880 | 14830 | 4732 |
| 526 | 20241205 | 111200 | 712486080 | 14820 | 14850 | 14850 | 14820 | 31 |
| 527 | 20241205 | 111100 | 712025940 | 14850 | 14810 | 14860 | 14810 | 2194 |
| 528 | 20241205 | 111000 | 679476780 | 14810 | 14810 | 14810 | 14800 | 201 |
| 529 | 20241205 | 110900 | 676500020 | 14810 | 14800 | 14810 | 14800 | 80 |
| 530 | 20241205 | 110800 | 675315730 | 14800 | 14760 | 14800 | 14760 | 2656 |
| 531 | 20241205 | 110700 | 636033900 | 14760 | 14770 | 14770 | 14760 | 72 |
| 532 | 20241205 | 110600 | 634970680 | 14770 | 14740 | 14770 | 14740 | 845 |
| 533 | 20241205 | 110500 | 622504100 | 14750 | 14750 | 14760 | 14740 | 260 |
| 534 | 20241205 | 110400 | 618670130 | 14750 | 14760 | 14770 | 14750 | 483 |
| 535 | 20241205 | 110300 | 611541920 | 14760 | 14770 | 14780 | 14760 | 286 |
| 536 | 20241205 | 110200 | 607315950 | 14760 | 14770 | 14790 | 14760 | 1372 |
| 537 | 20241205 | 110100 | 587051020 | 14770 | 14720 | 14770 | 14720 | 1806 |
| 538 | 20241205 | 110000 | 560423040 | 14720 | 14730 | 14730 | 14720 | 215 |
| 539 | 20241205 | 105900 | 557256130 | 14730 | 14730 | 14740 | 14720 | 345 |
| 540 | 20241205 | 105800 | 552174940 | 14740 | 14680 | 14740 | 14650 | 2395 |
| 541 | 20241205 | 105700 | 516956200 | 14680 | 14600 | 14680 | 14600 | 3349 |
| 542 | 20241205 | 105600 | 467930590 | 14590 | 14590 | 14590 | 14590 | 113 |
| 543 | 20241205 | 105500 | 466281920 | 14590 | 14570 | 14620 | 14570 | 467 |
| 544 | 20241205 | 105400 | 459464550 | 14570 | 14500 | 14600 | 14500 | 3192 |
| 545 | 20241205 | 105300 | 412973370 | 14500 | 14510 | 14520 | 14500 | 40 |
| 546 | 20241205 | 105200 | 412392930 | 14510 | 14510 | 14510 | 14510 | 2 |
| 547 | 20241205 | 105100 | 412363910 | 14520 | 14520 | 14520 | 14420 | 410 |
| 548 | 20241205 | 105000 | 406425930 | 14520 | 14540 | 14540 | 14480 | 20 |
| 549 | 20241205 | 104900 | 406135950 | 14540 | 14550 | 14550 | 14530 | 357 |
| 550 | 20241205 | 104800 | 400944020 | 14550 | 14540 | 14550 | 14520 | 588 |
| 551 | 20241205 | 104700 | 392390320 | 14510 | 14510 | 14540 | 14500 | 1032 |
| 552 | 20241205 | 104600 | 377397430 | 14510 | 14510 | 14510 | 14500 | 430 |
| 553 | 20241205 | 104500 | 371159330 | 14510 | 14510 | 14510 | 14500 | 281 |
| 554 | 20241205 | 104400 | 367084030 | 14510 | 14480 | 14510 | 14480 | 406 |
| 555 | 20241205 | 104300 | 361197080 | 14490 | 14480 | 14490 | 14480 | 77 |
| 556 | 20241205 | 104200 | 360082000 | 14480 | 14490 | 14490 | 14480 | 364 |
| 557 | 20241205 | 104100 | 354809650 | 14480 | 14490 | 14500 | 14480 | 387 |
| 558 | 20241205 | 104000 | 349203090 | 14500 | 14490 | 14500 | 14480 | 1116 |
| 559 | 20241205 | 103900 | 333024420 | 14490 | 14470 | 14490 | 14470 | 823 |
| 560 | 20241205 | 103800 | 321101320 | 14490 | 14490 | 14490 | 14490 | 119 |
| 561 | 20241205 | 103700 | 319377010 | 14480 | 14410 | 14480 | 14400 | 2174 |
| 562 | 20241205 | 103600 | 287971210 | 14400 | 14370 | 14410 | 14370 | 514 |
| 563 | 20241205 | 103500 | 280573000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 564 | 20241205 | 103400 | 280573000 | 14380 | 14320 | 14380 | 14320 | 2 |
| 565 | 20241205 | 103300 | 280544300 | 14320 | 14320 | 14320 | 14320 | 33 |
| 566 | 20241205 | 103200 | 280071740 | 14380 | 14370 | 14380 | 14370 | 402 |
| 567 | 20241205 | 103100 | 274292190 | 14370 | 14370 | 14380 | 14370 | 14 |
| 568 | 20241205 | 103000 | 274090990 | 14370 | 14370 | 14370 | 14370 | 100 |
| 569 | 20241205 | 102900 | 272653990 | 14370 | 14340 | 14370 | 14340 | 2201 |
| 570 | 20241205 | 102800 | 241026130 | 14340 | 14340 | 14340 | 14340 | 100 |
| 571 | 20241205 | 102700 | 239592130 | 14340 | 14330 | 14340 | 14330 | 300 |
| 572 | 20241205 | 102600 | 235291630 | 14340 | 14340 | 14340 | 14340 | 1 |
| 573 | 20241205 | 102500 | 235277290 | 14340 | 14340 | 14340 | 14340 | 0 |
| 574 | 20241205 | 102400 | 235277290 | 14340 | 14270 | 14340 | 14270 | 315 |
| 575 | 20241205 | 102300 | 230782170 | 14340 | 14340 | 14340 | 14340 | 100 |
| 576 | 20241205 | 102200 | 229348170 | 14340 | 14340 | 14340 | 14340 | 86 |
| 577 | 20241205 | 102100 | 228114930 | 14340 | 14300 | 14340 | 14300 | 248 |
| 578 | 20241205 | 102000 | 224562240 | 14310 | 14310 | 14310 | 14310 | 54 |
| 579 | 20241205 | 101900 | 223789500 | 14310 | 14230 | 14310 | 14230 | 2625 |
| 580 | 20241205 | 101800 | 186342810 | 14220 | 14220 | 14220 | 14220 | 0 |
| 581 | 20241205 | 101700 | 186342810 | 14220 | 14220 | 14220 | 14220 | 0 |
| 582 | 20241205 | 101600 | 186342810 | 14220 | 14230 | 14230 | 14220 | 62 |
| 583 | 20241205 | 101500 | 185461150 | 14220 | 14220 | 14220 | 14220 | 10 |
| 584 | 20241205 | 101400 | 185318950 | 14230 | 14230 | 14230 | 14230 | 0 |
| 585 | 20241205 | 101300 | 185318950 | 14230 | 14230 | 14230 | 14230 | 7 |
| 586 | 20241205 | 101200 | 185219340 | 14230 | 14230 | 14230 | 14230 | 1 |
| 587 | 20241205 | 101100 | 185205110 | 14230 | 14220 | 14230 | 14220 | 22 |
| 588 | 20241205 | 101000 | 184892220 | 14220 | 14220 | 14220 | 14220 | 0 |
| 589 | 20241205 | 100900 | 184892220 | 14220 | 14230 | 14230 | 14190 | 177 |
| 590 | 20241205 | 100800 | 182375210 | 14230 | 14220 | 14230 | 14220 | 320 |
| 591 | 20241205 | 100700 | 177821740 | 14220 | 14200 | 14240 | 14200 | 170 |
| 592 | 20241205 | 100600 | 175406140 | 14200 | 14200 | 14200 | 14200 | 1 |
| 593 | 20241205 | 100500 | 175391940 | 14200 | 14200 | 14200 | 14200 | 0 |
| 594 | 20241205 | 100400 | 175391940 | 14200 | 14200 | 14200 | 14200 | 1 |
| 595 | 20241205 | 100300 | 175377740 | 14210 | 14210 | 14210 | 14210 | 0 |
| 596 | 20241205 | 100200 | 175377740 | 14210 | 14140 | 14210 | 14130 | 315 |
| 597 | 20241205 | 100100 | 170925570 | 14140 | 14190 | 14190 | 14140 | 322 |
| 598 | 20241205 | 100000 | 166367600 | 14190 | 14190 | 14190 | 14190 | 62 |
| 599 | 20241205 | 095900 | 165487820 | 14190 | 14190 | 14190 | 14190 | 27 |
| 600 | 20241205 | 095800 | 165104690 | 14190 | 14190 | 14190 | 14190 | 0 |
| 601 | 20241205 | 095700 | 165104690 | 14190 | 14200 | 14200 | 14190 | 16 |
| 602 | 20241205 | 095600 | 164877550 | 14190 | 14230 | 14230 | 14190 | 296 |
| 603 | 20241205 | 095500 | 160675910 | 14240 | 14240 | 14240 | 14240 | 1 |
| 604 | 20241205 | 095400 | 160661670 | 14210 | 14210 | 14210 | 14150 | 230 |
| 605 | 20241205 | 095300 | 157395880 | 14240 | 14240 | 14240 | 14240 | 31 |
| 606 | 20241205 | 095200 | 156954440 | 14260 | 14260 | 14260 | 14230 | 135 |
| 607 | 20241205 | 095100 | 155032080 | 14280 | 14250 | 14280 | 14250 | 4 |
| 608 | 20241205 | 095000 | 154974990 | 14240 | 14240 | 14240 | 14240 | 0 |
| 609 | 20241205 | 094900 | 154974990 | 14240 | 14240 | 14240 | 14240 | 103 |
| 610 | 20241205 | 094800 | 153508270 | 14240 | 14240 | 14240 | 14240 | 1 |
| 611 | 20241205 | 094700 | 153494030 | 14270 | 14270 | 14270 | 14270 | 33 |
| 612 | 20241205 | 094600 | 153023120 | 14270 | 14260 | 14270 | 14260 | 47 |
| 613 | 20241205 | 094500 | 152352530 | 14260 | 14260 | 14260 | 14260 | 10 |
| 614 | 20241205 | 094400 | 152209930 | 14250 | 14250 | 14300 | 14240 | 391 |
| 615 | 20241205 | 094300 | 146638900 | 14240 | 14240 | 14240 | 14240 | 102 |
| 616 | 20241205 | 094200 | 145186420 | 14240 | 14240 | 14240 | 14240 | 105 |
| 617 | 20241205 | 094100 | 143691220 | 14260 | 14250 | 14260 | 14250 | 262 |
| 618 | 20241205 | 094000 | 139957690 | 14230 | 14270 | 14320 | 14220 | 602 |
| 619 | 20241205 | 093900 | 131388850 | 14220 | 14330 | 14340 | 14220 | 138 |
| 620 | 20241205 | 093800 | 129413630 | 14330 | 14210 | 14400 | 14180 | 1268 |
| 621 | 20241205 | 093700 | 111359040 | 14240 | 14040 | 14450 | 14000 | 2198 |
| 622 | 20241205 | 093600 | 80093030 | 14050 | 13940 | 14050 | 13940 | 1884 |
| 623 | 20241205 | 093500 | 53758850 | 13940 | 13940 | 13940 | 13940 | 218 |
| 624 | 20241205 | 093400 | 50719930 | 13940 | 13940 | 13940 | 13940 | 0 |
| 625 | 20241205 | 093300 | 50719930 | 13940 | 13940 | 13940 | 13940 | 0 |
| 626 | 20241205 | 093200 | 50719930 | 13940 | 13940 | 13940 | 13940 | 46 |
| 627 | 20241205 | 093100 | 50078690 | 13990 | 13940 | 13990 | 13940 | 47 |
| 628 | 20241205 | 093000 | 49422690 | 13990 | 13980 | 13990 | 13980 | 25 |
| 629 | 20241205 | 092900 | 49073150 | 13980 | 13920 | 13980 | 13920 | 168 |
| 630 | 20241205 | 092800 | 46731650 | 13880 | 13880 | 13880 | 13880 | 91 |
| 631 | 20241205 | 092700 | 45468570 | 13860 | 13860 | 13860 | 13860 | 3 |
| 632 | 20241205 | 092600 | 45426990 | 13860 | 13860 | 13860 | 13860 | 0 |
| 633 | 20241205 | 092500 | 45426990 | 13860 | 13860 | 13860 | 13860 | 33 |
| 634 | 20241205 | 092400 | 44969610 | 13850 | 13850 | 13850 | 13850 | 7 |
| 635 | 20241205 | 092300 | 44872660 | 13820 | 13860 | 13860 | 13820 | 353 |
| 636 | 20241205 | 092200 | 39983980 | 13870 | 13880 | 13880 | 13870 | 34 |
| 637 | 20241205 | 092100 | 39512110 | 13880 | 13870 | 13880 | 13870 | 90 |
| 638 | 20241205 | 092000 | 38263760 | 13880 | 13890 | 13890 | 13850 | 316 |
| 639 | 20241205 | 091900 | 33885640 | 13890 | 13890 | 13890 | 13890 | 111 |
| 640 | 20241205 | 091800 | 32343850 | 13900 | 13930 | 13930 | 13900 | 72 |
| 641 | 20241205 | 091700 | 31343020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 642 | 20241205 | 091600 | 31343020 | 13930 | 13930 | 13930 | 13930 | 1 |
| 643 | 20241205 | 091500 | 31329090 | 13890 | 13900 | 13910 | 13890 | 894 |
| 644 | 20241205 | 091400 | 18900600 | 13910 | 13910 | 13910 | 13900 | 317 |
| 645 | 20241205 | 091300 | 14492030 | 13910 | 13930 | 13930 | 13910 | 81 |
| 646 | 20241205 | 091200 | 13364670 | 13940 | 13940 | 13940 | 13940 | 39 |
| 647 | 20241205 | 091100 | 12821010 | 13940 | 13940 | 13940 | 13940 | 209 |
| 648 | 20241205 | 091000 | 9907550 | 13980 | 13980 | 13980 | 13980 | 0 |
| 649 | 20241205 | 090900 | 9907550 | 13980 | 13940 | 13990 | 13940 | 98 |
| 650 | 20241205 | 090800 | 8540140 | 13990 | 13990 | 13990 | 13990 | 130 |
| 651 | 20241205 | 090700 | 6721440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 652 | 20241205 | 090600 | 6721440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 653 | 20241205 | 090500 | 6721440 | 14000 | 13900 | 14000 | 13900 | 128 |
| 654 | 20241205 | 090400 | 4940250 | 13970 | 13960 | 13990 | 13900 | 250 |
| 655 | 20241205 | 090300 | 1456000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 656 | 20241205 | 090200 | 1456000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 657 | 20241205 | 090100 | 1456000 | 14000 | 14000 | 14000 | 14000 | 0 |
| 658 | 20241205 | 090000 | 1456000 | 14000 | 14000 | 14000 | 14000 | 104 |