Files
KissMeData/079970/day/candle-day-250.csv
2025-08-05 01:57:42 +09:00

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025071459659659659600000.00Y30
32025071159659659659600000.00Y00
42025071059659659659600000.00Y00
52025070959659659659600000.00Y00
62025070859659659659600000.00Y00
72025070759659659659600000.00Y00
82025070459659659659600000.00Y00
92025070359659659659600000.00Y00
102025070259659659659600000.00Y00
112025070159659659659600000.00Y00
122025063059659659659600000.00Y00
132025062759659659659600000.00Y00
142025062659659659659600000.00Y00
152025062559659659659600000.00Y00
162025062459659659659600000.00Y00
172025062359659659659600000.00N00
182025062059659659659600000.00N00
192025061959659659659600000.00N00
202025061859659659659600000.00N00
212025061759659659659600000.00N00
222025061659659659659600000.00N00
232025061359659659659600000.00N00
242025061259659659659600000.00N00
252025061159659659659600000.00N00
262025061059659659659600000.00N00
272025060959659659659600000.00N00
282025060559659659659600000.00N00
292025060459659659659600000.00N00
302025060259659659659600000.00N00
312025053059659659659600000.00N00
322025052959659659659600000.00N00
332025052859659659659600000.00N00
342025052759659659659600000.00N00
352025052659659659659600000.00N00
362025052359659659659600000.00N00
372025052259659659659600000.00N00
382025052159659659659600000.00N00
392025052059659659659600000.00N00
402025051959659659659600000.00N00
412025051659659659659600000.00N00
422025051559659659659600000.00N00
432025051459659659659600000.00N00
442025051359659659659600000.00N00
452025051259659659659600000.00N00
462025050959659659659600000.00N00
472025050859659659659600000.00N00
482025050759659659659600000.00N00
492025050259659659659600000.00N00
502025043059659659659600000.00N00
512025042959659659659600000.00N00
522025042859659659659600000.00N00
532025042559659659659600000.00N00
542025042459659659659600000.00N00
552025042359659659659600000.00N00
562025042259659659659600000.00N00
572025042159659659659600000.00N00
582025041859659659659600000.00N00
592025041759659659659600000.00N00
602025041659659659659600000.00N00
612025041559659659659600000.00N00
622025041459659659659600000.00N00
632025041159659659659600000.00N00
642025041059659659659600000.00N00
652025040959659659659600000.00N00
662025040859659659659600000.00N00
672025040759659659659600000.00N00
682025040459659659659600000.00N00
692025040359659659659600000.00N00
702025040259659659659600000.00N00
712025040159659659659600000.00N00
722025033159659659659600000.00N00
732025032859659659659600000.00N00
742025032759659659659600000.00N00
752025032659659659659600000.00N00
762025032559659659659600000.00N00
772025032459659659659600000.00N00
7820250321596650687590796598485568931000.00N5-54
7920250320650678700628590219386280774000.00N5-38
802025031968867077066214928761038326592000.00N218
812025031867061178761164410914779888939000.00N264
822025031760673073657718299581136420073000.00N5-130
8320250314736770770718401451294008336000.00N5-34
8420250313770847891763880875699534118000.00N5-77
852025031284782098081851040774688566697000.00N232
862025031181592697278024923302125947287000.00N5-111
872025031092673693972970932856186386760000.00N2203
882025030772384999069367402405893287796000.00N5-57
892025030678060178060032191762382107787000.00N1180
9020250305600587627576346748210662000000.00N212
9120250304588607623568413586242203218000.00N5-10
922025022859855469855027747531763329506000.00N235
9320250227563593604552206343119594465000.00N5-22
9420250226585611629570291837171605706000.00N5-26
9520250225611640688611816914523394283000.00N5-19
9620250224630629658567510379316801322000.00N21
972025022162965985662932233832366190444000.00N5-30
9820250220659681681613236529154711925000.00N5-22
992025021968170070266812685885857246000.00N5-21
100202502187027097096927112249686521000.00N5-7
10120250217709741743697148674105167922000.00N5-32
1022025021474174277869511573383017949000.00N5-1
103202502137427427647354945336871154000.00N27
10420250212735764817732191525147947038000.00N5-29
1052025021176477494075714391481261297332000.00N5-10
106202502107747737797634075531539283000.00N5-5
107202502077797928187714662036687926000.00N5-13
108202502067927908417837794563207481000.00N29
109202502057837828107769830977432454000.00N21
11020250204782773791696177632134118318000.00N5-17
1112025020379983083377210181482620116000.00N5-36
11220250131835855859770189738152338629000.00N5-20
113202501248558708718435399946206985000.00N5-18
114202501238739009008513145927651671000.00N5-25
115202501228989219278835164546522077000.00N5-29
116202501219279269299133415731473796000.00N30
117202501209279279429103934636224901000.00N30
118202501179279639749253844936499115000.00N5-36
119202501169639659749502480423834559000.00N5-2
120202501159659729769503424732836198000.00N5-3
121202501149689639909543732836027979000.00N25
122202501139639871065950197909200333601000.00N5-24
123202501109879999999822116620940404000.00N5-8
124202501099959719959713422333489787000.00N224
125202501089719759939505817956323035000.00N5-4
12620250107975100110019705782157331343000.00N5-26
12720250106100199210149886475864650059000.00N29
12820250103992100510059913104131015023000.00N5-13
12920250102100599510409808372084945846000.00N225
130202412309809599819581877418261015000.00N28
1312024122797296010229515632155249021000.00N212
132202412269609699989493450733407517000.00N5-8
1332024122496898210159505632455474158000.00N5-14
1342024122398298910009521875918369845000.00N5-7
1352024122098998910009501770317412433000.00N30
13620241219989101110159882200121916378000.00N5-21
1372024121810101018103010022016820472988000.00N5-8
1382024121710181038103910181447314863370000.00N5-11
1392024121610291021103710143043931096751000.00N28
140202412131021100510329943665237394483000.00N227
14120241212994100510319906923069484264000.00N5-6
14220241211100094610209468604984304602000.00N268
143202412109328679348586663459742636000.00N265
144202412098679209208516111354016213000.00N5-55
145202412069229959958774111238628247000.00N5-20
146202412059429759799404876046731122000.00N5-28
14720241204970100410049407582372881804000.00N5-35
1482024120310059461030937142718140814687000.00N259
149202412029469639789208275478770470000.00N5-16
15020241129962101110129209305989550891000.00N5-28
151202411289909671030967144060143141203000.00N223
152202411279679929999529228989631000000.00N5-16
1532024112698310601080956438681436860193000.00N227
15420241125956911118491132196163642037630000.00N245
155202411229119659879118019175185948000.00N5-54
156202411219659609999605377352231047000.00N5-26
1572024112099199910099873934439380277000.00N5-8
15820241119999101010249704050440361235000.00N5-1
15920241118100099810199753959339379496000.00N22
1602024111599898810229017474873059532000.00N210
1612024111498899210449739343692978344000.00N5-4
1622024111399299310899907815679829239000.00N22
1632024111299099310209906490064766528000.00N5-12
164202411111002107210729884484446109344000.00N5-43
1652024110810451006106810014868850377896000.00N229
1662024110710161077110610077472279206215000.00N5-61
167202411061077100610779969638998540426000.00N272
168202411051005102010279867620776661140000.00N5-10
1692024110410151064106410019370796632090000.00N5-51
170202411011066111611161038137272145336466000.00N5-61
171202410311127112311321053174025191491528000.00N5-13
17220241030114011341229108911846111377787245000.00N227
17320241029111310861233107528184113262431474000.00N255
17420241028105813601411105844057235370510421000.00N5-128
1752024102511869151186915732892857721539000.00N1273
1762024102491310211029832196734182001650000.00N5-94
17720241023100710301045981101645102387169000.00N5-23
1782024102210301088109510016029063362665000.00N5-55
1792024102110851085109310752650228761441000.00N21
1802024101810841098115010707006976537049000.00N5-16
1812024101711001081111310812164423748110000.00N5-8
1822024101611081126113510745506160418430000.00N5-12
1832024101511201150115911155699564531374000.00N5-8
184202410141128120512051077173676195408534000.00N5-77
18520241011120512151235120583338101513609000.00N5-10
1862024101012151235123512036072274181664000.00N5-20
1872024100812351283128312356355680106017000.00N5-48
1882024100712831293135012746589185411063000.00N5-10
1892024100412931295129712523021038533671000.00N5-4
1902024100212971301132812872234229064735000.00N5-8
1912024093013051308132013012752736023812000.00N5-1
1922024092713061332134813035323970119074000.00N5-26
1932024092613321322134113105896278075373000.00N210
1942024092513221314133313142665935295471000.00N27
1952024092413151317131713112363831079108000.00N5-2
1962024092313171316132913161447319119568000.00N21
1972024092013161335134713113818650787470000.00N5-19
1982024091913351349138913303161342432599000.00N5-14
1992024091313491340137413243905152477465000.00N29
2002024091213401331137213316195483191400000.00N5-7
2012024091113471379140013115370372784496000.00N5-32
2022024091013791360141813584606163939640000.00N221
2032024090913581349140013444786765239172000.00N29
2042024090613491365139513345785978190967000.00N5-16
2052024090513651346138313304074355101486000.00N5-12
2062024090413771445144513446883695387496000.00N5-30
2072024090314071446144613944697666250713000.00N5-3
20820240902141013861448138678318110133019000.00N224
2092024083013861366139013576843293848493000.00N221
2102024082913651402141413305291872461211000.00N5-35
21120240828140014461469138978433110759104000.00N5-46
212202408271446145514851421105190152615384000.00N5-3
213202408261449141515001415226131326535165000.00N234
214202408231415138514401370361667506065071000.00N230
21520240822138515591577136015831862287473616000.00N5-192
21620240821157718802150132636779526333540215000.00N5-303
21720240820188018801880188000000.00N00
21820240819188018801880188000000.00N00
21920240816188018801880188000000.00N00
22020240814188018801880188000000.00N00
22120240813188018801880188000000.00N00
22220240812188018801880188000000.00N00
22320240809188018801880188000000.00N00
22420240808188018801880188000000.00N00
22520240807188018801880188000000.00N00
22620240806188018801880188000000.00N00
22720240805188018801880188000000.00N00
22820240802188018801880188000000.00N00
22920240801188018801880188000000.00N00
23020240731188018801880188000000.00N00
23120240730188018801880188000000.00N00
23220240729188018801880188000000.00N00
23320240726188018801880188000000.00N00
23420240725188018801880188000000.00N00
23520240724188018801880188000000.00N00
236202407231880200020401880336332647932878000.00N5-120
237202407222000207020701920307710614614749000.00N5-30
238202407192030199021801960366402741957836000.00N270
2392024071819602050219017509823371899740694000.00N5-90
240202407172050212021702040258456535885017000.00N5-60
241202407162110220022602100228322492814199000.00N5-90
242202407152200225022802140187816410899030000.00N5-10
2432024071222102250225021006139041315625061000.00N5-30
244202407112240230023602220299973680254884000.00N5-80
24520240710232026202950224015647203884174246000.00N5-300
246202407092620268026802490259664667823489000.00N5-60
2472024070826802610287026106271031708279867000.00N270
24820240705261023302930233030940778582114209000.00N2280
2492024070423302360244022503455882553995000.00N5-50
2502024070323802390239022702868966910989000.00N5-20
2512024070224002360242023003402880396596000.00N210
25220240701239023402450229056642133585937000.00N2140
25320240628225022002250213094249206737847000.00N250
254202406272200233024702100109738249943486000.00N5-130
25520240626233024402460232074430175789459000.00N5-110
25620240625244024502610239062360152743245000.00N5-20
25720240624246024902550235051476124460058000.00N5-40
25820240621250025602580240052778129615835000.00N5-60
25920240620256026402690256043011112458164000.00N5-90
2602024061926502660273026402806874921937000.00N5-10
2612024061826602690271026502407464381006000.00N5-30
26220240617269027602810267042109114309215000.00N5-90
26320240614278028402860275037927106319458000.00N5-60
26420240613284028902920281036861105722692000.00N5-50
26520240612289028402940281044855129279599000.00N230
26620240611286027502900275047447134447780000.00N290
2672024061027702810283026803531597427417000.00N5-40
26820240607281027602820273094712264094973000.00N240
26920240605277027402900269054723150893380000.00N230
27020240604274028402840273045044123944418000.00N5-100
2712024060328402740284027402505369897554000.00N2100
27220240531274028002840265038751107577250000.00N5-90
2732024053028302840284027802483969727002000.00N5-10
2742024052928402860288028003160889201797000.00N5-20
2752024052828602900290028102426769020731000.00N210
27620240527285028802890277082379232659562000.00N5-30
27720240524288029202930284081584234217503000.00N5-40
2782024052329202910292028701739750441997000.00N210
27920240522291029903000287062186181238838000.00N5-70
2802024052129802990301029202288867555107000.00N210
28120240520297029503020290052364154450082000.00N220
2822024051729503010304029402555775962015000.00N5-60
28320240516301030103060296047814143408163000.00N220
2842024051429930030529820571561807331000.00N21
28520240513298308308291364861108420467000.00N5-7
28620240510305299310298516742156324176000.00N28
28720240509297306306291428384128073725000.00N5-6
28820240508303308308297586187176374227000.00N5-2
289202405073052913112872805966840262857000.00N5-22
29020240503327335357323948264320402107000.00N5-7
291202405023343593603311222994421501924000.00N5-25
2922024043035932940832977185562882012704000.00N229
293202404293303123503061520222498047306000.00N221
29420240426309315319305386632119724431000.00N5-3
29520240425312313318302439488136089782000.00N22
296202404243102973362971119232356096983000.00N213
2972024042329730330929717886654183226000.00N5-6
2982024042230330230829422596667890875000.00N21
29920240419302316322294365954110737972000.00N5-9
30020240418311318325305364274114179391000.00N5-4
30120240417315320337315469387152241271000.00N21
30220240416314323323300869188269212145000.00N5-9
303202404153233803803102631072869749090000.00N5-33
3042024041235635635635600000.00N00
3052024041135635635635600000.00N00
3062024040935631235631240056611351763809000.00N245
307202404083113333333001255656392056936000.00N5-21
30820240405332347347332458669154966094000.00N5-12
30920240404344359362338586639205122926000.00N5-14
31020240403358361369352494146176884852000.00N5-2
311202404023603513733501192129426890449000.00N210
31220240401350349352336978751336590222000.00N21
313202403293493553653471285780454670671000.00N5-1
3142024032835040143733756018772086643121000.00N5-50
315202403274003984103851293555511346660000.00N22
316202403263984054103921183936471229971000.00N5-7
317202403254054254403941577121641755763000.00N5-20
3182024032242544545039633732181405083185000.00N5-17
31920240321442399459384164530347048973602000.00N265
320202403203773673803671132540422688341000.00N213
3212024031936436842534146302651759544095000.00N5-2
32220240318366373379364619878227896938000.00N5-7
32320240315373380380367991200368700886000.00N5-2
324202403143753873973601632616611903246000.00N5-15
325202403133903783903721382408528155981000.00N211
326202403123793783893711140372430390281000.00N22
327202403113773843993741916355733192151000.00N30
3282024030837738541036447865901819534753000.00N23
32920240307374398431364102413694086161843000.00N5-24
330202403063983434293404120588416408210662000.00N265
331202403053332963742904018908814073448370000.00N244
3322024030428928934428999051453067452022000.00N30
33320240229289340356289126477313848107012000.00N4-123
33420240228412421423408629019260563247000.00N5-10
33520240227422435449411614732259405035000.00N5-15
33620240226437427444426484297210765003000.00N23
337202402234344574574251432624620219407000.00N5-23
338202402224574714814501325886612034433000.00N5-14
33920240221471476617471151817758327463290000.00N5-4
34020240220475469479450500274232806579000.00N26
3412024021946944151244125353911219451492000.00N228
34220240216441436446429310219136003411000.00N27
3432024021543443344742516418871116743000.00N21
3442024021443343745342316839372800045000.00N5-4
3452024021343742844142021988295330388000.00N29
346202402084284274334229080038782706000.00N5-2
3472024020743043443742020902589332480000.00N5-4
34820240206434433444411480809203322378000.00N21
34920240205433428462424390296170419087000.00N25
3502024020242841842941818532578612706000.00N210
35120240201418431444408407683170871676000.00N5-12
35220240131430445446422428528185666764000.00N5-12
3532024013044245046544120782492587452000.00N5-8
35420240129450468486449384035176805088000.00N5-21
3552024012647147049046816927580128982000.00N5-8
3562024012547948149046918345688008484000.00N5-6
35720240124485466505460667293321595277000.00N220
35820240123465467472457228146105682874000.00N21
35920240122464467473456284469131177330000.00N23
36020240119461495495455453224212258517000.00N5-10
36120240118471494499469663734320960558000.00N5-22
36220240117493510511493261642130978089000.00N5-17
36320240116510504513499224335113230282000.00N26
36420240115504518524497370677187329808000.00N5-14
36520240112518539540498696448359840774000.00N5-15
36620240111533546549530296745159729545000.00N5-7
36720240110540545558536244486132837649000.00N5-5
36820240109545558558539329456179350416000.00N5-6
36920240108551558565549249027138008029000.00N5-4
370202401055555605855461042512586529914000.00N5-7
3712024010456255956654717720297924823000.00N23
3722024010355955957555115474386434986000.00N5-1
37320240102560570570549315056176079621000.00N5-10
37420231228570573575554504020284380566000.00N5-5
37520231227575596600571271186158056752000.00N5-24
37620231226599590608581588544351008806000.00N210
37720231222589564610561507676293867501000.00N225
37820231221564559574554378949214311437000.00N25
37920231220559555575547513100285825001000.00N24
38020231219555556559547346784191463835000.00N5-2
38120231218557561561544289472159633064000.00N5-4
38220231215561559562542430734237637766000.00N21
38320231214560561588544636801354724693000.00N5-3
38420231213563555581555417299236533366000.00N28
38520231212555557576542754597419364367000.00N5-20
38620231211575580580562360784205326406000.00N5-5
38720231208580571586565572560328127629000.00N5-1
388202312075815845875754577126642856000.00N5-3
389202312065845815985788121947289172000.00N23
3902023120558159059057515016086951770000.00N5-14
39120231204595586608578287958171435515000.00N210
39220231201585583600552327178190347109000.00N22
3932023113058358259457616531296306595000.00N5-4
39420231129587581595565217347126809246000.00N26
39520231128581601602577368999216016786000.00N5-24
3962023112760560061358314779588099777000.00N25
39720231124600585606582240770142909541000.00N218
39820231123582581600570361681210779923000.00N22
39920231122580588588574194053112290825000.00N5-7
40020231121587587607579203324119572158000.00N21
40120231120586586593576272926158954496000.00N25
40220231117581600600580321644188247773000.00N5-21
40320231116602608608592317282189599710000.00N5-3
404202311156056496905891092146668231775000.00N5-43
40520231114648600655590571513353984574000.00N242
40620231113606582618555696396414593700000.00N5-6
4072023111061267967960316448721040967655000.00N5-13
40820231109625645647611511375335133148000.00N5-20
409202311086455856845851343888866049819000.00N255
41020231107590595601582441883260155969000.00N5-5
41120231106595600605583375926222422147000.00N25
4122023110359058159857215101388785983000.00N25
41320231102585569595563256559149032737000.00N217
4142023110156856458655713824578381294000.00N23
4152023103156558660056115058586231157000.00N5-19
41620231030584586617560202397118444399000.00N5-1
41720231027585565613560445073260027253000.00N215
41820231026570554581552370185207996105000.00N5-12
41920231025582603616570619710367759480000.00N5-17
420202310245996116305401738131992772378000.00N5-31
42120231023630651664617355398225945550000.00N5-21
42220231020651632666620578791365446272000.00N5-3
42320231019654689709621524019343098278000.00N5-35
42420231018689719719681313745217832520000.00N5-30
42520231017719722732678712496502198111000.00N5-7
42620231016726754755710396731286783911000.00N5-26
42720231013752768768730313474232882792000.00N5-16
42820231012768741781726455166346292043000.00N231
42920231011737761761727585358433082349000.00N5-24
43020231010761810810755312661239952439000.00N5-20
43120231006781749785742457666351306590000.00N239
43220231005742749770731510120378185236000.00N5-7
43320231004749781793739739453533940111000.00N5-32
43420230927781762814762368315289204212000.00N5-15
4352023092679680680779011242989539623000.00N5-6
43620230925802780807777420261332760525000.00N214
43720230922788789798760347745270730639000.00N5-2
43820230921790805817789171550136740733000.00N5-15
43920230920805812812788362309289359335000.00N5-7
44020230919812822822790640428513740975000.00N5-10
44120230918822831837810406973332843167000.00N5-13
44220230915835831852826375075312889875000.00N24
44320230914831820840814624782514074498000.00N21
44420230913830846861815740667611896580000.00N5-24
44520230912854859864828368211312449576000.00N5-5
44620230911859864890841300039257442716000.00N5-5
44720230908864880882860263659228460646000.00N5-17
44820230907881862907850538042472796026000.00N29
44920230906872918918866501811441710772000.00N5-23
45020230905895925925889391421351534707000.00N5-14
45120230904909910947892625010564864806000.00N23
45220230901906906925900443142402761806000.00N30
4532023083190698099089824146082218963206000.00N5-76
4542023083098210001025980826520817093722000.00N5-18
4552023082910001043104393924645892442954358000.00N5-40
45620230828104010251073102115130081589818778000.00N226
45720230825101410461053100018681211896374026000.00N5-38
458202308241052986109998633526453555031823000.00N282
4592023082397010401040965786641775780884000.00N5-38
46020230822100810351035998702330710623629000.00N5-27
46120230821103510401075101411602401207877875000.00N5-4
46220230818103910621095102423920822526920013000.00N5-31
4632023081710701019108099525153362616149558000.00N247
4642023081610231017104899716907761726894006000.00N213
46520230814101010281044100512581321289674183000.00N5-16
466202308111026981104097035212053561111826000.00N248
46720230810978928101090426700822629481856000.00N237
4682023080994188098988029307702790122624000.00N254
46920230808887856929856808135725290305000.00N232
47020230807855866900847306145262439097000.00N5-15
47120230804870844885830359553310142679000.00N223
47220230803847857857830301107252158735000.00N5-10
47320230802857875909850491065428810352000.00N5-18
4742023080187583292283217001331512582249000.00N228
47520230731847842859810367521308276094000.00N215
47620230728832829900824634314543065734000.00N23
47720230727829868868827482188408843556000.00N5-40
47820230726869872900832715801607167939000.00N5-3
47920230725872938938850515882455537876000.00N5-37
48020230724909910952840947797860279524000.00N216
4812023072189386890782515728591350294008000.00N225
48220230720868901920859744735655471213000.00N5-27
4832023071989590694587312385501106521577000.00N5-9
4842023071890495297690017318951626229256000.00N5-28
48520230717932954104990550565595056788246000.00N5-1
4862023071493399099090014585441373392106000.00N5-59
48720230713992840104982080599457848396413000.00N2150
48820230712842843846820599480496771417000.00N5-5
48920230711847850850830347875292259979000.00N24
49020230710843837863804814697685492012000.00N217
49120230707826811847810713247584151437000.00N5-21
492202307068478568608151032731857931594000.00N5-10
49320230705857890890839633658541886872000.00N5-17
494202307048749019158561089294954113626000.00N5-23
4952023070389790191284721157541850831510000.00N5-4
49620230630901901938877851952761264574000.00N5-4
49720230629905998999905732552700744057000.00N5-73
4982023062897896398286235193023253746298000.00N216
499202306279621015102095413969901371631589000.00N5-52
50020230626101410901090100113381771373001514000.00N5-64
501202306231078108410911059348057375312565000.00N5-6
502202306221084108311351057775978848050685000.00N5-11
50320230621109511231139102114808101631371028000.00N5-28
50420230620112311521192111614539891670637587000.00N5-18
50520230619114111561180112311125321276299693000.00N5-29
50620230616117011921200112625017942891729037000.00N5-48
5072023061512181069133010691682160820686287625000.00N2150
508202306141068105510991046817736877634519000.00N213
50920230613105510401114101312859611365364553000.00N215
510202306121040106910831030517305540048535000.00N5-29
511202306091069106510991063807391870660872000.00N215
512202306081054108611011047658554704117596000.00N5-30
513202306071084111511161075422699459466349000.00N5-31
514202306051115114811521100433552484197764000.00N5-33
515202306021148109211501075660148730129035000.00N245
516202306011103109211071079594959649581693000.00N29
517202305311094108511231084467239514480204000.00N29
5182023053010851125114110609275681021437042000.00N5-40
5192023052611251112113210899123411010244558000.00N213
520202305251112110511411082345712381939299000.00N5-3
521202305241115111811291082271347301933016000.00N5-3
522202305231118110311211092335953371400186000.00N218
523202305221100109411311058356784386949410000.00N26
52420230519109411881188105411560731288346591000.00N5-34
525202305181128112911401115252820285062262000.00N5-1
5262023051711291107113710909126011021865728000.00N229
527202305161100106011101051691080755281255000.00N240
528202305151060103910691009359916374201463000.00N25
529202305121055101610621003491308511389958000.00N250
5302023051110051091111698219178551960348280000.00N5-91
53120230510109610491110101811441411225986062000.00N247
53220230509104910631107103611597211242530943000.00N5-34
53320230508108311131117102015560051666185187000.00N5-32
53420230504111511381161110212247271374795746000.00N5-55
53520230503117011691212110425581172936430492000.00N21
53620230502116912181218110014980241749721639000.00N5-47
53720230428121611761245116515481311863811631000.00N244
53820230427117211321201113216230061906021926000.00N213
5392023042611591132119310918763521000347666000.00N226
54020230425113311101149108215434621721836464000.00N216
54120230424111712901291106648580785676810983000.00N5-65
54220230421118210991274105170711898248376341000.00N2103
5432023042010791049109599019384982058628641000.00N259
544202304191020974104491118286601829206599000.00N231
5452023041898994899394820820122030983671000.00N242
54620230417947891954889787479724976220000.00N248
54720230414899894905875616665550555002000.00N5-8
5482023041390784992484621692141945010558000.00N257
54920230412850815887811770929660635065000.00N235
55020230411815795821787189260151743960000.00N227
55120230410788838838785329114262798513000.00N5-32
5522023040782081383980710274583803343000.00N27
55320230406813822827805135232109778336000.00N5-16
55420230405829811838811150534124392336000.00N23
55520230404826820829795156046126537668000.00N26
55620230403820880880810271588226910234000.00N5-9
55720230331829846846823147726123113351000.00N5-17
55820230330846839856815313887263615061000.00N222
55920230329824804827800263219213843446000.00N220
560202303288048158308009832779376355000.00N5-11
56120230327815815840792229003185571268000.00N5-5
56220230324820799850795367218298854890000.00N221
56320230323799821827799347895280980321000.00N5-29
56420230322828852856815497484412335677000.00N5-28
5652023032185686589081029183622493432758000.00N282
56620230320774766777751250597192162132000.00N28
56720230317766763792740392029295528587000.00N5-3
56820230316769763774745170791129829460000.00N28
56920230315761799800761350752271403347000.00N5-15
57020230314776783783756199202153560794000.00N5-8
57120230313784766792760159169123497676000.00N5-2
5722023031078679979977711034186637314000.00N5-4
57320230309790780799772279955220006929000.00N210
57420230308780761786738404108305028484000.00N219
57520230307761790790749698694534131820000.00N5-30
57620230306791796810778385939306289180000.00N5-5
57720230303796801805789178198141559513000.00N23
57820230302793810815790334934266373167000.00N5-12
57920230228805836836805221506179383481000.00N5-4
5802023022780984592280318882251631715468000.00N211
58120230224798819825787666545531412985000.00N5-16
58220230223814835850804736872605015234000.00N5-29
58320230222843842858807749876621679431000.00N5-15
58420230221858863876840355997303771087000.00N21
58520230220857855865840242129205458877000.00N22
58620230217855860870850289175248490367000.00N5-5
58720230216860870881841564396486202765000.00N5-10
58820230215870899899860692404602470829000.00N5-30
58920230214900925933897989713899107007000.00N5-29
5902023021392999099192011854931111539439000.00N5-62
591202302109911016106495441319904150503675000.00N5-8
59220230209999924109090889587089110555345000.00N275
5932023020892492893390414574891332827047000.00N218
5942023020790692099089543878074093519321000.00N5-47
5952023020695386511428651779471818642930374000.00N274
59620230203879898898860127200110322738000.00N21
597202302028788668908614810141838173000.00N212
59820230201866876899850369653322810454000.00N5-7
599202301318738748868705053844223795000.00N5-9
6002023013088289889884010782495254305000.00N22
6012023012788089089787810579993763747000.00N5-10
602202301268909009008837398165866727000.00N5-10
603202301259008899158757661867999742000.00N211
6042023012088987489786810563493288801000.00N26
605202301198838698838456033451854710000.00N213
60620230118870885904852122466105606089000.00N5-9
607202301178799009008758657776326584000.00N5-21
608202301169009009118913775133990573000.00N30
60920230113900919919860171844153022974000.00N5-20
610202301129209229279057524469014198000.00N22
611202301119189189258984581542057164000.00N210
612202301109088909208836571459005747000.00N218
613202301098908839108727171163451373000.00N5-2
614202301068928828928306901760637101000.00N228
615202301058648498838496425655451715000.00N217
61620230104847860884815122992103861626000.00N5-13
617202301038608798798337121161014649000.00N5-23
61820230102883910925835162670142228809000.00N5-27
61920221229910984984910215016200064128000.00N5-40
620202212289509639659428231079297556000.00N5-7
621202212279579869949577441571893572000.00N5-38
622202212269959401000940109490105032895000.00N245
62320221223950950970930140045132089448000.00N5-6
624202212229569499629397998475837765000.00N210
625202212219469689689355149748740563000.00N5-8
626202212209549859859518218379093748000.00N5-17
627202212199719639809127644173657689000.00N5-12
628202212169839889889695766356395546000.00N5-13
6292022121599699510009708980388219649000.00N5-4
630202212141000100510259816506664789711000.00N30
63120221213100099710109908849188366166000.00N30
632202212121000101010159879487894537426000.00N5-10
63320221209101099610209965136951518849000.00N25
63420221208100510201020980155406154485289000.00N28
635202212079979521015952122229120780199000.00N246
636202212069519871000947347988334261322000.00N5-41
6372022120599210001030940274364271698674000.00N5-18
6382022120210109971030952362513361148438000.00N210
63920221201100010201025996140455140854204000.00N5-20
64020221130102010151045998209743211559035000.00N25
64120221129101599810309988999691086129000.00N210
642202211281005104010401005100327101985380000.00N5-15
643202211251020103010351000195921198763705000.00N5-10
644202211241030104510451020166213171160565000.00N5-15
645202211231045104010851035134921141064865000.00N5-5
646202211221050105510801035129946136226830000.00N5-15
647202211211065107510851040494555523954810000.00N25
648202211181060104510701035119362126042100000.00N220
649202211171040105510701030114068119095645000.00N5-30
650202211161070104010751025268092280904290000.00N235
651202211151035103010551015172573176971405000.00N25
652202211141030103010451000240309246795655000.00N5-15
653202211111045105010701020193573202072160000.00N210
654202211101035105510551020252935261287225000.00N5-20
655202211091055104511601035767164820522165000.00N25
656202211081050105010701025302876315206685000.00N5-10
657202211071060107510951035213553224461735000.00N5-15
658202211041075107510951055266038285512825000.00N5-20
659202211031095108011001060203253219248070000.00N5-5
660202211021100109511051070187093203728040000.00N5-5
661202211011105110011351070335684367411160000.00N5-5
662202210311110111511551095229109258571160000.00N30
663202210281110110011751065344021379468650000.00N210
664202210271100111011501065507784555621490000.00N5-35
665202210261135113012001115576849665727595000.00N25
666202210251130114511751100397560449306420000.00N5-15
667202210241145105511501040422105456223960000.00N280
668202210211065109010901010598010622654550000.00N5-25
669202210201090106511001060305005329322360000.00N210
6702022101910801145116010409260221010511685000.00N5-65
671202210181145116012101125332640380327415000.00N5-30
672202210171175119512251090374204431196380000.00N5-20
673202210141195112012151120493726582132775000.00N275
674202210131120126012701090765134898397465000.00N5-150
67520221012127012751310115512651831579634400000.00N30
67620221011127011201285111023860242876307590000.00N2160
67720221007111010651170106510775511209882750000.00N235
678202210061075106010801045431813459694130000.00N215
679202210051060102510651000463993477229195000.00N225
68020221004103510301045994440649449864869000.00N210
68120220930102510051065968819707824472795000.00N210
68220220929101510001025990402879404907687000.00N30
6832022092810151020103598910972811108305435000.00N215
684202209271000862105082415694151509113293000.00N2134
68520220926866895909820299063262282797000.00N5-47
6862022092391393093090010247093120576000.00N5-17
68720220922930923931905136670125168461000.00N5-3
68820220921933970970921282055264891159000.00N5-38
68920220920971941975935167869159336772000.00N230
69020220919941960964930132835124770188000.00N5-23
69120220916964970977941224410214454489000.00N5-14
69220220915978979997970134754131713496000.00N5-1
69320220914979989989960121197118241053000.00N5-11
69420220913990986998980153118151355211000.00N220
69520220908970935988935173973168050021000.00N235
6962022090793595095792410009093750975000.00N5-4
69720220906939999999910313470297800528000.00N5-14
698202209059539811005938237733228370621000.00N5-29
699202209029829811005980147405145581891000.00N5-6
700202209019889971010981148339146942171000.00N5-9
7012022083199710151020990233378232943485000.00N5-18
7022022083010159991030999245784249431589000.00N25
7032022082910109981015982177761177631282000.00N5-5
704202208261015101510301000260462263547905000.00N25
7052022082510109781055978594511605426534000.00N236
70620220824974967976955133692129258334000.00N22
70720220823972950980950183247176604046000.00N30
708202208229729801005970223665219825405000.00N5-6
709202208199789951005973319415317161243000.00N5-2
71020220818980954983953112561108980014000.00N217
711202208179639691035957496068490049735000.00N5-2
71220220816965967981931103973100371156000.00N5-11
71320220812976955976940262845251145552000.00N221
71420220811955969971945131935126373697000.00N5-16
71520220810971965998947248883242326000000.00N212
71620220809959967975945142308136121356000.00N26
71720220808953985985930189999180051057000.00N5-19
7182022080597296298495310301399076606000.00N210
719202208049629659879398167378959532000.00N5-3
720202208039659609699584143139887301000.00N27
72120220802958958990911194077185440570000.00N30
722202208019589841005958261497254370654000.00N5-32
7232022072999010001010977434730429877286000.00N5-10
7242022072810009971020995169681169795077000.00N21
7252022072799910401040999125638126146573000.00N5-26
72620220726102510301030992168063167918746000.00N225
72720220725100099110309915545655313224000.00N30
72820220722100010251025992116412116505920000.00N5-5
7292022072110059961060970441618442720363000.00N226
7302022072097910051005975126642124156435000.00N5-4
73120220719983101510159505667155812537000.00N5-3
7322022071898610201040974173817173968700000.00N5-19
7332022071510059831020973123391122148021000.00N215
7342022071499099110109789810897294783000.00N5-1
7352022071399110301050960320208316231080000.00N5-39
73620220712103010301045994267362269751945000.00N5-20
737202207111050106511051035209476223124725000.00N5-30
738202207081080108510951050141234151001870000.00N210
73920220707107010251100999370248392344254000.00N225
7402022070610459811045961185224185117505000.00N245
74120220705100010001035967171608171235362000.00N210
7422022070499011101110946398859395130372000.00N5-90
743202207011080108511251035187032199725430000.00N5-5
74420220630108511951195104011511241268378045000.00N5-120
7452022062912051100121011008639491022085010000.00N285
746202206281120112011851100167893188495130000.00N30
747202206271120114011551110154157173801625000.00N5-10
748202206241130107011301045165459180102685000.00N255
7492022062310751080112010556232067072295000.00N5-35
750202206221110114511701080173620192812940000.00N5-40
751202206211150115512001135169368195550365000.00N5-5
752202206201155118511851065393244442406395000.00N5-55
75320220617121011451235114010048081209334210000.00N260
754202206161150116011851130253091292316305000.00N240
755202206151110111011951050470374531423865000.00N5-15
756202206141125106511451020251388274542705000.00N215
757202206131110109511501055279887307765210000.00N210
758202206101100112011251075297657325797265000.00N5-20
759202206091120111511301075276029305551645000.00N215
76020220608110511951205108015780651765795750000.00N5-105
761202206071210124512801170784170967515535000.00N5-50
762202206031260121012951190455805558006660000.00N250
763202206021210127012851190524151640088475000.00N5-65
764202205311275130013101235367366462404715000.00N5-15
76520220530129011851300118510192271292447610000.00N2105
76620220527118511451325112520930432555397545000.00N275
767202205261110108511851010674307735166655000.00N210
768202205251100119512001100509280581793765000.00N5-100
769202205241200120012251165195004231485585000.00N30
770202205231200122012351190210986255392440000.00N5-25
771202205201225122512251195169990204872665000.00N30
772202205191225124012401195217179262887615000.00N5-30
773202205181255123512551185325770396028670000.00N235
774202205171220119012551180512477624146410000.00N225
775202205161195123512351155373335447573320000.00N5-20