35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 195500 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 8548 |
| 3 | 20241021 | 195400 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 4 | 20241021 | 195300 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 5 | 20241021 | 195200 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 6 | 20241021 | 195100 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 7 | 20241021 | 195000 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 8 | 20241021 | 194900 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 9 | 20241021 | 194800 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 10 | 20241021 | 194700 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 11 | 20241021 | 194600 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 12 | 20241021 | 194500 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 13 | 20241021 | 194400 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 14 | 20241021 | 194300 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 15 | 20241021 | 194200 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 16 | 20241021 | 194100 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 17 | 20241021 | 194000 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 18 | 20241021 | 193900 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 19 | 20241021 | 193800 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 20 | 20241021 | 193700 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 21 | 20241021 | 193600 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 22 | 20241021 | 193500 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 23 | 20241021 | 193400 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 24 | 20241021 | 193300 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 25 | 20241021 | 193200 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 26 | 20241021 | 193100 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 27 | 20241021 | 193000 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 28 | 20241021 | 192900 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 29 | 20241021 | 192800 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 30 | 20241021 | 192700 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 31 | 20241021 | 192600 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 32 | 20241021 | 192500 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 8548 |
| 33 | 20241021 | 192400 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 34 | 20241021 | 192300 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 35 | 20241021 | 192200 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 36 | 20241021 | 192100 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 37 | 20241021 | 192000 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 38 | 20241021 | 191900 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 39 | 20241021 | 191800 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 40 | 20241021 | 191700 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 41 | 20241021 | 191600 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 42 | 20241021 | 191500 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 43 | 20241021 | 191400 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 44 | 20241021 | 191300 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 45 | 20241021 | 191200 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 46 | 20241021 | 191100 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 47 | 20241021 | 191000 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 48 | 20241021 | 190900 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 49 | 20241021 | 190800 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 50 | 20241021 | 190700 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 51 | 20241021 | 190600 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 52 | 20241021 | 190500 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 53 | 20241021 | 190400 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 54 | 20241021 | 190300 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 55 | 20241021 | 190200 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 56 | 20241021 | 190100 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 57 | 20241021 | 190000 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 58 | 20241021 | 185900 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 59 | 20241021 | 185800 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 60 | 20241021 | 185700 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 61 | 20241021 | 185600 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 62 | 20241021 | 185500 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 8548 |
| 63 | 20241021 | 185400 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 64 | 20241021 | 185300 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 65 | 20241021 | 185200 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 66 | 20241021 | 185100 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 67 | 20241021 | 185000 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 68 | 20241021 | 184900 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 69 | 20241021 | 184800 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 70 | 20241021 | 184700 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 71 | 20241021 | 184600 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 72 | 20241021 | 184500 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 73 | 20241021 | 184400 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 74 | 20241021 | 184300 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 75 | 20241021 | 184200 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 76 | 20241021 | 184100 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 77 | 20241021 | 184000 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 78 | 20241021 | 183900 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 79 | 20241021 | 183800 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 80 | 20241021 | 183700 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 81 | 20241021 | 183600 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 82 | 20241021 | 183500 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 83 | 20241021 | 183400 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 84 | 20241021 | 183300 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 85 | 20241021 | 183200 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 86 | 20241021 | 183100 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 87 | 20241021 | 183000 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 88 | 20241021 | 182900 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 89 | 20241021 | 182800 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 90 | 20241021 | 182700 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 91 | 20241021 | 182600 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 92 | 20241021 | 182500 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 8548 |
| 93 | 20241021 | 182400 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 94 | 20241021 | 182300 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 95 | 20241021 | 182200 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 96 | 20241021 | 182100 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 97 | 20241021 | 182000 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 98 | 20241021 | 181900 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 99 | 20241021 | 181800 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 100 | 20241021 | 181700 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 101 | 20241021 | 181600 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 102 | 20241021 | 181500 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 103 | 20241021 | 181400 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 104 | 20241021 | 181300 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 105 | 20241021 | 181200 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 106 | 20241021 | 181100 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 107 | 20241021 | 181000 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 108 | 20241021 | 180900 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 109 | 20241021 | 180800 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 110 | 20241021 | 180700 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 111 | 20241021 | 180600 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 112 | 20241021 | 180500 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 113 | 20241021 | 180400 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 114 | 20241021 | 180300 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 115 | 20241021 | 180200 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 116 | 20241021 | 180100 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 117 | 20241021 | 180000 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 118 | 20241021 | 175900 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 119 | 20241021 | 175800 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 120 | 20241021 | 175700 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 121 | 20241021 | 175600 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 122 | 20241021 | 175500 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 8548 |
| 123 | 20241021 | 175400 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 124 | 20241021 | 175300 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 125 | 20241021 | 175200 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 126 | 20241021 | 175100 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 127 | 20241021 | 175000 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 128 | 20241021 | 174900 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 129 | 20241021 | 174800 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 130 | 20241021 | 174700 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 131 | 20241021 | 174600 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 132 | 20241021 | 174500 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 133 | 20241021 | 174400 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 134 | 20241021 | 174300 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 135 | 20241021 | 174200 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 136 | 20241021 | 174100 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 137 | 20241021 | 174000 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 138 | 20241021 | 173900 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 139 | 20241021 | 173800 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 140 | 20241021 | 173700 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 141 | 20241021 | 173600 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 142 | 20241021 | 173500 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 143 | 20241021 | 173400 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 144 | 20241021 | 173300 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 145 | 20241021 | 173200 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 146 | 20241021 | 173100 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 147 | 20241021 | 173000 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 148 | 20241021 | 172900 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 149 | 20241021 | 172800 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 150 | 20241021 | 172700 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 151 | 20241021 | 172600 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 152 | 20241021 | 172500 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 8548 |
| 153 | 20241021 | 172400 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 154 | 20241021 | 172300 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 155 | 20241021 | 172200 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 156 | 20241021 | 172100 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 157 | 20241021 | 172000 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 158 | 20241021 | 171900 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 159 | 20241021 | 171800 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 160 | 20241021 | 171700 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 161 | 20241021 | 171600 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 162 | 20241021 | 171500 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 163 | 20241021 | 171400 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 164 | 20241021 | 171300 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 165 | 20241021 | 171200 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 166 | 20241021 | 171100 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 167 | 20241021 | 171000 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 168 | 20241021 | 170900 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 169 | 20241021 | 170800 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 170 | 20241021 | 170700 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 171 | 20241021 | 170600 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 172 | 20241021 | 170500 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 173 | 20241021 | 170400 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 174 | 20241021 | 170300 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 175 | 20241021 | 170200 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 176 | 20241021 | 170100 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 177 | 20241021 | 170000 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 178 | 20241021 | 165900 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 179 | 20241021 | 165800 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 180 | 20241021 | 165700 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 181 | 20241021 | 165600 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 182 | 20241021 | 165500 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 8548 |
| 183 | 20241021 | 165400 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 184 | 20241021 | 165300 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 185 | 20241021 | 165200 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 186 | 20241021 | 165100 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 187 | 20241021 | 165000 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 188 | 20241021 | 164900 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 189 | 20241021 | 164800 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 190 | 20241021 | 164700 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 191 | 20241021 | 164600 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 192 | 20241021 | 164500 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20241021 | 164400 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20241021 | 164300 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 195 | 20241021 | 164200 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 196 | 20241021 | 164100 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 197 | 20241021 | 164000 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 198 | 20241021 | 163900 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 199 | 20241021 | 163800 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 200 | 20241021 | 163700 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 201 | 20241021 | 163600 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 202 | 20241021 | 163500 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 203 | 20241021 | 163400 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 204 | 20241021 | 163300 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 205 | 20241021 | 163200 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 206 | 20241021 | 163100 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 207 | 20241021 | 163000 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 208 | 20241021 | 162900 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 209 | 20241021 | 162800 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 210 | 20241021 | 162700 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 211 | 20241021 | 162600 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 212 | 20241021 | 162500 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 8548 |
| 213 | 20241021 | 162400 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 214 | 20241021 | 162300 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 215 | 20241021 | 162200 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 216 | 20241021 | 162100 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 217 | 20241021 | 162000 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 218 | 20241021 | 161900 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 219 | 20241021 | 161800 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 220 | 20241021 | 161700 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 221 | 20241021 | 161600 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 222 | 20241021 | 161500 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 223 | 20241021 | 161400 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 224 | 20241021 | 161300 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 225 | 20241021 | 161200 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 226 | 20241021 | 161100 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 227 | 20241021 | 161000 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 228 | 20241021 | 160900 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 229 | 20241021 | 160800 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 230 | 20241021 | 160700 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 231 | 20241021 | 160600 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 232 | 20241021 | 160500 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 233 | 20241021 | 160400 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 234 | 20241021 | 160300 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 235 | 20241021 | 160200 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 236 | 20241021 | 160100 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 237 | 20241021 | 160000 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 238 | 20241021 | 155900 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 239 | 20241021 | 155800 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 240 | 20241021 | 155700 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 241 | 20241021 | 155600 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 242 | 20241021 | 155500 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 8548 |
| 243 | 20241021 | 155400 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 244 | 20241021 | 155300 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 245 | 20241021 | 155200 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 246 | 20241021 | 155100 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 247 | 20241021 | 155000 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 248 | 20241021 | 154900 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 249 | 20241021 | 154800 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 250 | 20241021 | 154700 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 251 | 20241021 | 154600 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 252 | 20241021 | 154500 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 253 | 20241021 | 154400 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 254 | 20241021 | 154300 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 255 | 20241021 | 154200 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 256 | 20241021 | 154100 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 257 | 20241021 | 154000 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 258 | 20241021 | 153900 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 259 | 20241021 | 153800 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 260 | 20241021 | 153700 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 261 | 20241021 | 153600 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 262 | 20241021 | 153500 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 263 | 20241021 | 153400 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 264 | 20241021 | 153300 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 265 | 20241021 | 153200 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 266 | 20241021 | 153100 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 267 | 20241021 | 153000 | 4612743490 | 12760 | 12760 | 12760 | 12760 | 8548 |
| 268 | 20241021 | 152900 | 4503671010 | 12760 | 12760 | 12760 | 12760 | 0 |
| 269 | 20241021 | 152800 | 4503671010 | 12760 | 12760 | 12760 | 12760 | 0 |
| 270 | 20241021 | 152700 | 4503671010 | 12760 | 12760 | 12760 | 12760 | 0 |
| 271 | 20241021 | 152600 | 4503671010 | 12760 | 12760 | 12760 | 12760 | 0 |
| 272 | 20241021 | 152500 | 4503671010 | 12760 | 12760 | 12760 | 12760 | 0 |
| 273 | 20241021 | 152400 | 4503671010 | 12760 | 12760 | 12760 | 12760 | 0 |
| 274 | 20241021 | 152300 | 4503671010 | 12760 | 12760 | 12760 | 12760 | 0 |
| 275 | 20241021 | 152200 | 4503671010 | 12760 | 12760 | 12760 | 12760 | 0 |
| 276 | 20241021 | 152100 | 4503671010 | 12760 | 12760 | 12760 | 12760 | 0 |
| 277 | 20241021 | 152000 | 4503671010 | 12760 | 12760 | 12760 | 12760 | 0 |
| 278 | 20241021 | 151900 | 4503671010 | 12760 | 12760 | 12770 | 12760 | 738 |
| 279 | 20241021 | 151800 | 4494250890 | 12770 | 12780 | 12790 | 12760 | 2623 |
| 280 | 20241021 | 151700 | 4460756720 | 12790 | 12790 | 12790 | 12770 | 2598 |
| 281 | 20241021 | 151600 | 4427564240 | 12790 | 12790 | 12790 | 12760 | 3105 |
| 282 | 20241021 | 151500 | 4387895500 | 12790 | 12810 | 12810 | 12760 | 2752 |
| 283 | 20241021 | 151400 | 4352695220 | 12790 | 12800 | 12800 | 12780 | 2490 |
| 284 | 20241021 | 151300 | 4320849370 | 12780 | 12810 | 12820 | 12770 | 3298 |
| 285 | 20241021 | 151200 | 4278669340 | 12790 | 12800 | 12840 | 12780 | 2656 |
| 286 | 20241021 | 151100 | 4244652320 | 12800 | 12790 | 12820 | 12790 | 2187 |
| 287 | 20241021 | 151000 | 4216651130 | 12780 | 12830 | 12850 | 12770 | 9390 |
| 288 | 20241021 | 150900 | 4096562100 | 12830 | 12830 | 12840 | 12830 | 4060 |
| 289 | 20241021 | 150800 | 4044456990 | 12830 | 12840 | 12840 | 12820 | 2765 |
| 290 | 20241021 | 150700 | 4008978590 | 12830 | 12830 | 12840 | 12830 | 4422 |
| 291 | 20241021 | 150600 | 3952238030 | 12830 | 12830 | 12830 | 12810 | 2310 |
| 292 | 20241021 | 150500 | 3922624860 | 12830 | 12800 | 12830 | 12780 | 2022 |
| 293 | 20241021 | 150400 | 3896746500 | 12810 | 12820 | 12820 | 12810 | 495 |
| 294 | 20241021 | 150300 | 3890403460 | 12830 | 12840 | 12840 | 12830 | 197 |
| 295 | 20241021 | 150200 | 3887874630 | 12840 | 12840 | 12840 | 12840 | 91 |
| 296 | 20241021 | 150100 | 3886706190 | 12850 | 12840 | 12850 | 12840 | 121 |
| 297 | 20241021 | 150000 | 3885152540 | 12830 | 12830 | 12830 | 12830 | 759 |
| 298 | 20241021 | 145900 | 3875414570 | 12820 | 12820 | 12820 | 12820 | 77 |
| 299 | 20241021 | 145800 | 3874427430 | 12820 | 12820 | 12820 | 12820 | 101 |
| 300 | 20241021 | 145700 | 3873132610 | 12830 | 12800 | 12830 | 12800 | 216 |
| 301 | 20241021 | 145600 | 3870363260 | 12800 | 12790 | 12800 | 12790 | 73 |
| 302 | 20241021 | 145500 | 3869428960 | 12790 | 12800 | 12800 | 12790 | 503 |
| 303 | 20241021 | 145400 | 3862993020 | 12790 | 12820 | 12820 | 12790 | 948 |
| 304 | 20241021 | 145300 | 3850862720 | 12820 | 12840 | 12840 | 12820 | 1200 |
| 305 | 20241021 | 145200 | 3835466990 | 12840 | 12840 | 12840 | 12830 | 1487 |
| 306 | 20241021 | 145100 | 3816378510 | 12840 | 12840 | 12840 | 12840 | 33 |
| 307 | 20241021 | 145000 | 3815954790 | 12840 | 12850 | 12850 | 12840 | 237 |
| 308 | 20241021 | 144900 | 3812911580 | 12850 | 12840 | 12850 | 12840 | 260 |
| 309 | 20241021 | 144800 | 3809572680 | 12840 | 12840 | 12840 | 12840 | 1254 |
| 310 | 20241021 | 144700 | 3793471320 | 12850 | 12860 | 12860 | 12850 | 491 |
| 311 | 20241021 | 144600 | 3787159170 | 12860 | 12850 | 12860 | 12840 | 1074 |
| 312 | 20241021 | 144500 | 3773354160 | 12850 | 12850 | 12850 | 12850 | 102 |
| 313 | 20241021 | 144400 | 3772043460 | 12860 | 12850 | 12860 | 12850 | 402 |
| 314 | 20241021 | 144300 | 3766873750 | 12850 | 12850 | 12850 | 12850 | 76 |
| 315 | 20241021 | 144200 | 3765897150 | 12860 | 12860 | 12860 | 12860 | 5 |
| 316 | 20241021 | 144100 | 3765832850 | 12850 | 12860 | 12860 | 12850 | 488 |
| 317 | 20241021 | 144000 | 3759561290 | 12860 | 12860 | 12860 | 12860 | 1434 |
| 318 | 20241021 | 143900 | 3741120050 | 12860 | 12860 | 12870 | 12860 | 31 |
| 319 | 20241021 | 143800 | 3740721310 | 12860 | 12860 | 12860 | 12860 | 203 |
| 320 | 20241021 | 143700 | 3738110730 | 12860 | 12860 | 12860 | 12860 | 400 |
| 321 | 20241021 | 143600 | 3732966730 | 12850 | 12870 | 12880 | 12850 | 469 |
| 322 | 20241021 | 143500 | 3726929390 | 12880 | 12880 | 12880 | 12880 | 3 |
| 323 | 20241021 | 143400 | 3726890750 | 12880 | 12850 | 12880 | 12850 | 55 |
| 324 | 20241021 | 143300 | 3726183550 | 12870 | 12870 | 12870 | 12870 | 33 |
| 325 | 20241021 | 143200 | 3725758840 | 12870 | 12870 | 12870 | 12870 | 455 |
| 326 | 20241021 | 143100 | 3719902990 | 12870 | 12870 | 12870 | 12850 | 258 |
| 327 | 20241021 | 143000 | 3716583280 | 12870 | 12870 | 12870 | 12870 | 700 |
| 328 | 20241021 | 142900 | 3707574280 | 12870 | 12880 | 12880 | 12870 | 540 |
| 329 | 20241021 | 142800 | 3700624450 | 12870 | 12870 | 12870 | 12870 | 205 |
| 330 | 20241021 | 142700 | 3697986100 | 12870 | 12880 | 12880 | 12870 | 207 |
| 331 | 20241021 | 142600 | 3695319980 | 12890 | 12870 | 12890 | 12860 | 2513 |
| 332 | 20241021 | 142500 | 3662981300 | 12860 | 12860 | 12870 | 12860 | 1088 |
| 333 | 20241021 | 142400 | 3648984380 | 12860 | 12870 | 12870 | 12860 | 110 |
| 334 | 20241021 | 142300 | 3647568780 | 12860 | 12850 | 12860 | 12850 | 570 |
| 335 | 20241021 | 142200 | 3640241130 | 12850 | 12850 | 12850 | 12850 | 74 |
| 336 | 20241021 | 142100 | 3639290230 | 12850 | 12850 | 12850 | 12850 | 33 |
| 337 | 20241021 | 142000 | 3638866180 | 12850 | 12850 | 12850 | 12820 | 147 |
| 338 | 20241021 | 141900 | 3636980230 | 12860 | 12850 | 12860 | 12850 | 738 |
| 339 | 20241021 | 141800 | 3627492930 | 12850 | 12830 | 12850 | 12810 | 3155 |
| 340 | 20241021 | 141700 | 3586956600 | 12820 | 12840 | 12840 | 12820 | 166 |
| 341 | 20241021 | 141600 | 3584825680 | 12840 | 12840 | 12840 | 12840 | 148 |
| 342 | 20241021 | 141500 | 3582925360 | 12840 | 12830 | 12840 | 12830 | 970 |
| 343 | 20241021 | 141400 | 3570472260 | 12820 | 12820 | 12820 | 12820 | 500 |
| 344 | 20241021 | 141300 | 3564062260 | 12800 | 12790 | 12800 | 12790 | 795 |
| 345 | 20241021 | 141200 | 3553888560 | 12790 | 12820 | 12820 | 12790 | 414 |
| 346 | 20241021 | 141100 | 3548586880 | 12800 | 12800 | 12800 | 12800 | 37 |
| 347 | 20241021 | 141000 | 3548113280 | 12800 | 12790 | 12820 | 12790 | 817 |
| 348 | 20241021 | 140900 | 3537652680 | 12790 | 12820 | 12820 | 12790 | 131 |
| 349 | 20241021 | 140800 | 3535973890 | 12800 | 12800 | 12800 | 12800 | 761 |
| 350 | 20241021 | 140700 | 3526233090 | 12800 | 12820 | 12820 | 12800 | 1000 |
| 351 | 20241021 | 140600 | 3513430740 | 12830 | 12820 | 12830 | 12820 | 148 |
| 352 | 20241021 | 140500 | 3511531920 | 12830 | 12830 | 12830 | 12830 | 400 |
| 353 | 20241021 | 140400 | 3506399920 | 12830 | 12830 | 12830 | 12810 | 2140 |
| 354 | 20241021 | 140300 | 3478945320 | 12850 | 12850 | 12850 | 12850 | 51 |
| 355 | 20241021 | 140200 | 3478289970 | 12850 | 12850 | 12850 | 12850 | 640 |
| 356 | 20241021 | 140100 | 3470065970 | 12840 | 12850 | 12850 | 12840 | 750 |
| 357 | 20241021 | 140000 | 3460435940 | 12840 | 12850 | 12850 | 12840 | 6 |
| 358 | 20241021 | 135900 | 3460358870 | 12850 | 12810 | 12850 | 12810 | 108 |
| 359 | 20241021 | 135800 | 3458975300 | 12810 | 12810 | 12810 | 12810 | 25 |
| 360 | 20241021 | 135700 | 3458655050 | 12810 | 12810 | 12810 | 12810 | 86 |
| 361 | 20241021 | 135600 | 3457553390 | 12810 | 12810 | 12810 | 12810 | 4 |
| 362 | 20241021 | 135500 | 3457502150 | 12800 | 12800 | 12800 | 12800 | 1 |
| 363 | 20241021 | 135400 | 3457489350 | 12810 | 12800 | 12810 | 12800 | 635 |
| 364 | 20241021 | 135300 | 3449355320 | 12810 | 12810 | 12810 | 12800 | 2190 |
| 365 | 20241021 | 135200 | 3421302520 | 12810 | 12810 | 12810 | 12810 | 260 |
| 366 | 20241021 | 135100 | 3417971920 | 12810 | 12810 | 12810 | 12810 | 20 |
| 367 | 20241021 | 135000 | 3417715720 | 12810 | 12850 | 12850 | 12810 | 42 |
| 368 | 20241021 | 134900 | 3417177660 | 12810 | 12810 | 12810 | 12810 | 180 |
| 369 | 20241021 | 134800 | 3414871860 | 12810 | 12810 | 12810 | 12810 | 186 |
| 370 | 20241021 | 134700 | 3412489200 | 12810 | 12820 | 12820 | 12810 | 684 |
| 371 | 20241021 | 134600 | 3403723040 | 12820 | 12820 | 12820 | 12820 | 63 |
| 372 | 20241021 | 134500 | 3402915380 | 12820 | 12850 | 12850 | 12820 | 1543 |
| 373 | 20241021 | 134400 | 3383131810 | 12850 | 12860 | 12860 | 12850 | 20 |
| 374 | 20241021 | 134300 | 3382874710 | 12820 | 12820 | 12820 | 12820 | 280 |
| 375 | 20241021 | 134200 | 3379285110 | 12820 | 12860 | 12860 | 12820 | 385 |
| 376 | 20241021 | 134100 | 3374338450 | 12820 | 12850 | 12850 | 12810 | 1288 |
| 377 | 20241021 | 134000 | 3357813220 | 12860 | 12870 | 12870 | 12860 | 54 |
| 378 | 20241021 | 133900 | 3357118750 | 12880 | 12860 | 12880 | 12860 | 233 |
| 379 | 20241021 | 133800 | 3354120470 | 12860 | 12860 | 12870 | 12860 | 53 |
| 380 | 20241021 | 133700 | 3353438870 | 12860 | 12860 | 12860 | 12860 | 143 |
| 381 | 20241021 | 133600 | 3351599890 | 12860 | 12870 | 12870 | 12860 | 6 |
| 382 | 20241021 | 133500 | 3351522680 | 12870 | 12870 | 12870 | 12870 | 119 |
| 383 | 20241021 | 133400 | 3349991150 | 12870 | 12870 | 12870 | 12870 | 0 |
| 384 | 20241021 | 133300 | 3349991150 | 12870 | 12870 | 12870 | 12870 | 8 |
| 385 | 20241021 | 133200 | 3349888190 | 12870 | 12870 | 12870 | 12870 | 331 |
| 386 | 20241021 | 133100 | 3345628220 | 12870 | 12860 | 12880 | 12860 | 162 |
| 387 | 20241021 | 133000 | 3343543100 | 12850 | 12860 | 12860 | 12850 | 21 |
| 388 | 20241021 | 132900 | 3343273090 | 12860 | 12860 | 12860 | 12860 | 20 |
| 389 | 20241021 | 132800 | 3343015890 | 12860 | 12880 | 12880 | 12860 | 231 |
| 390 | 20241021 | 132700 | 3340044610 | 12880 | 12860 | 12880 | 12860 | 210 |
| 391 | 20241021 | 132600 | 3337343900 | 12890 | 12880 | 12900 | 12880 | 9 |
| 392 | 20241021 | 132500 | 3337227910 | 12860 | 12880 | 12880 | 12860 | 182 |
| 393 | 20241021 | 132400 | 3334885930 | 12890 | 12890 | 12890 | 12880 | 561 |
| 394 | 20241021 | 132300 | 3327654770 | 12890 | 12890 | 12890 | 12890 | 87 |
| 395 | 20241021 | 132200 | 3326533340 | 12860 | 12860 | 12890 | 12860 | 865 |
| 396 | 20241021 | 132100 | 3315397990 | 12860 | 12860 | 12860 | 12860 | 156 |
| 397 | 20241021 | 132000 | 3313391830 | 12860 | 12870 | 12870 | 12860 | 504 |
| 398 | 20241021 | 131900 | 3306905390 | 12870 | 12870 | 12870 | 12870 | 10 |
| 399 | 20241021 | 131800 | 3306776690 | 12870 | 12840 | 12870 | 12840 | 4101 |
| 400 | 20241021 | 131700 | 3254119820 | 12840 | 12850 | 12850 | 12840 | 117 |
| 401 | 20241021 | 131600 | 3252617430 | 12850 | 12850 | 12850 | 12850 | 7 |
| 402 | 20241021 | 131500 | 3252527480 | 12850 | 12870 | 12870 | 12850 | 289 |
| 403 | 20241021 | 131400 | 3248813050 | 12850 | 12870 | 12870 | 12850 | 120 |
| 404 | 20241021 | 131300 | 3247269030 | 12870 | 12870 | 12870 | 12870 | 216 |
| 405 | 20241021 | 131200 | 3244489110 | 12850 | 12860 | 12860 | 12850 | 108 |
| 406 | 20241021 | 131100 | 3243100320 | 12860 | 12860 | 12860 | 12860 | 201 |
| 407 | 20241021 | 131000 | 3240515460 | 12860 | 12840 | 12860 | 12840 | 347 |
| 408 | 20241021 | 130900 | 3236057980 | 12830 | 12850 | 12850 | 12830 | 100 |
| 409 | 20241021 | 130800 | 3234774640 | 12830 | 12830 | 12830 | 12830 | 0 |
| 410 | 20241021 | 130700 | 3234774640 | 12830 | 12830 | 12830 | 12830 | 0 |
| 411 | 20241021 | 130600 | 3234774640 | 12830 | 12850 | 12850 | 12830 | 1719 |
| 412 | 20241021 | 130500 | 3212709010 | 12850 | 12880 | 12880 | 12850 | 801 |
| 413 | 20241021 | 130400 | 3202416130 | 12850 | 12890 | 12890 | 12850 | 2202 |
| 414 | 20241021 | 130300 | 3174110950 | 12890 | 12870 | 12890 | 12870 | 801 |
| 415 | 20241021 | 130200 | 3163802060 | 12870 | 12870 | 12870 | 12870 | 1 |
| 416 | 20241021 | 130100 | 3163789190 | 12860 | 12890 | 12890 | 12860 | 64 |
| 417 | 20241021 | 130000 | 3162964290 | 12860 | 12860 | 12860 | 12860 | 2 |
| 418 | 20241021 | 125900 | 3162938570 | 12860 | 12870 | 12870 | 12860 | 88 |
| 419 | 20241021 | 125800 | 3161806030 | 12860 | 12880 | 12880 | 12860 | 135 |
| 420 | 20241021 | 125700 | 3160069410 | 12890 | 12860 | 12890 | 12860 | 6 |
| 421 | 20241021 | 125600 | 3159992220 | 12860 | 12890 | 12890 | 12860 | 356 |
| 422 | 20241021 | 125500 | 3155411090 | 12890 | 12890 | 12890 | 12890 | 20 |
| 423 | 20241021 | 125400 | 3155153290 | 12890 | 12890 | 12890 | 12890 | 150 |
| 424 | 20241021 | 125300 | 3153219790 | 12870 | 12870 | 12870 | 12870 | 41 |
| 425 | 20241021 | 125200 | 3152692120 | 12900 | 12900 | 12900 | 12900 | 149 |
| 426 | 20241021 | 125100 | 3150770020 | 12900 | 12900 | 12900 | 12900 | 213 |
| 427 | 20241021 | 125000 | 3148022320 | 12910 | 12920 | 12920 | 12910 | 2178 |
| 428 | 20241021 | 124900 | 3119900780 | 12930 | 12920 | 12930 | 12920 | 267 |
| 429 | 20241021 | 124800 | 3116451070 | 12920 | 12910 | 12920 | 12910 | 1056 |
| 430 | 20241021 | 124700 | 3102807560 | 12920 | 12910 | 12920 | 12900 | 576 |
| 431 | 20241021 | 124600 | 3095372060 | 12870 | 12910 | 12920 | 12870 | 2902 |
| 432 | 20241021 | 124500 | 3057883460 | 12900 | 12880 | 12900 | 12880 | 1383 |
| 433 | 20241021 | 124400 | 3040053020 | 12880 | 12880 | 12880 | 12880 | 21 |
| 434 | 20241021 | 124300 | 3039782540 | 12880 | 12880 | 12880 | 12880 | 31 |
| 435 | 20241021 | 124200 | 3039383260 | 12880 | 12880 | 12880 | 12880 | 40 |
| 436 | 20241021 | 124100 | 3038868060 | 12880 | 12880 | 12880 | 12880 | 191 |
| 437 | 20241021 | 124000 | 3036407980 | 12880 | 12880 | 12880 | 12880 | 0 |
| 438 | 20241021 | 123900 | 3036407980 | 12880 | 12880 | 12880 | 12880 | 61 |
| 439 | 20241021 | 123800 | 3035622300 | 12880 | 12880 | 12910 | 12880 | 1582 |
| 440 | 20241021 | 123700 | 3015208360 | 12890 | 12890 | 12890 | 12890 | 0 |
| 441 | 20241021 | 123600 | 3015208360 | 12890 | 12860 | 12890 | 12860 | 763 |
| 442 | 20241021 | 123500 | 3005381960 | 12860 | 12850 | 12860 | 12850 | 252 |
| 443 | 20241021 | 123400 | 3002143640 | 12850 | 12850 | 12850 | 12840 | 393 |
| 444 | 20241021 | 123300 | 2997096020 | 12850 | 12850 | 12850 | 12850 | 95 |
| 445 | 20241021 | 123200 | 2995875270 | 12850 | 12850 | 12850 | 12850 | 199 |
| 446 | 20241021 | 123100 | 2993318120 | 12850 | 12850 | 12850 | 12850 | 107 |
| 447 | 20241021 | 123000 | 2991943170 | 12850 | 12850 | 12850 | 12850 | 16 |
| 448 | 20241021 | 122900 | 2991737570 | 12840 | 12840 | 12840 | 12840 | 8 |
| 449 | 20241021 | 122800 | 2991634850 | 12840 | 12840 | 12840 | 12840 | 1 |
| 450 | 20241021 | 122700 | 2991622010 | 12860 | 12840 | 12860 | 12840 | 6 |
| 451 | 20241021 | 122600 | 2991544870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 452 | 20241021 | 122500 | 2991544870 | 12840 | 12840 | 12840 | 12840 | 7 |
| 453 | 20241021 | 122400 | 2991454990 | 12840 | 12840 | 12840 | 12840 | 0 |
| 454 | 20241021 | 122300 | 2991454990 | 12840 | 12840 | 12840 | 12840 | 1629 |
| 455 | 20241021 | 122200 | 2970538630 | 12840 | 12840 | 12840 | 12840 | 37 |
| 456 | 20241021 | 122100 | 2970063550 | 12840 | 12860 | 12860 | 12840 | 530 |
| 457 | 20241021 | 122000 | 2963253750 | 12840 | 12850 | 12860 | 12840 | 499 |
| 458 | 20241021 | 121900 | 2956844980 | 12850 | 12840 | 12850 | 12840 | 381 |
| 459 | 20241021 | 121800 | 2951949430 | 12840 | 12840 | 12840 | 12840 | 85 |
| 460 | 20241021 | 121700 | 2950858030 | 12830 | 12830 | 12830 | 12830 | 1 |
| 461 | 20241021 | 121600 | 2950845200 | 12840 | 12850 | 12850 | 12840 | 658 |
| 462 | 20241021 | 121500 | 2942393730 | 12850 | 12850 | 12850 | 12850 | 454 |
| 463 | 20241021 | 121400 | 2936559830 | 12840 | 12840 | 12840 | 12840 | 51 |
| 464 | 20241021 | 121300 | 2935904990 | 12840 | 12850 | 12850 | 12840 | 601 |
| 465 | 20241021 | 121200 | 2928182150 | 12840 | 12840 | 12840 | 12840 | 73 |
| 466 | 20241021 | 121100 | 2927244830 | 12840 | 12840 | 12840 | 12840 | 21 |
| 467 | 20241021 | 121000 | 2926975190 | 12840 | 12840 | 12840 | 12840 | 277 |
| 468 | 20241021 | 120900 | 2923418510 | 12840 | 12850 | 12850 | 12840 | 675 |
| 469 | 20241021 | 120800 | 2914745550 | 12850 | 12870 | 12870 | 12850 | 188 |
| 470 | 20241021 | 120700 | 2912327770 | 12870 | 12880 | 12880 | 12860 | 401 |
| 471 | 20241021 | 120600 | 2907165780 | 12860 | 12860 | 12860 | 12860 | 32 |
| 472 | 20241021 | 120500 | 2906754260 | 12860 | 12880 | 12880 | 12850 | 820 |
| 473 | 20241021 | 120400 | 2896195580 | 12880 | 12890 | 12890 | 12880 | 279 |
| 474 | 20241021 | 120300 | 2892600420 | 12890 | 12900 | 12910 | 12890 | 534 |
| 475 | 20241021 | 120200 | 2885712690 | 12910 | 12910 | 12910 | 12910 | 338 |
| 476 | 20241021 | 120100 | 2881349110 | 12910 | 12910 | 12910 | 12910 | 270 |
| 477 | 20241021 | 120000 | 2877863410 | 12910 | 12910 | 12910 | 12910 | 249 |
| 478 | 20241021 | 115900 | 2874648820 | 12910 | 12920 | 12920 | 12910 | 253 |
| 479 | 20241021 | 115800 | 2871381120 | 12920 | 12910 | 12920 | 12910 | 420 |
| 480 | 20241021 | 115700 | 2865958710 | 12910 | 12910 | 12910 | 12910 | 171 |
| 481 | 20241021 | 115600 | 2863751100 | 12910 | 12900 | 12910 | 12900 | 1456 |
| 482 | 20241021 | 115500 | 2844964560 | 12890 | 12900 | 12900 | 12890 | 1056 |
| 483 | 20241021 | 115400 | 2831342210 | 12900 | 12900 | 12900 | 12900 | 7 |
| 484 | 20241021 | 115300 | 2831251910 | 12900 | 12890 | 12900 | 12890 | 1475 |
| 485 | 20241021 | 115200 | 2812233960 | 12890 | 12890 | 12890 | 12890 | 266 |
| 486 | 20241021 | 115100 | 2808805220 | 12890 | 12890 | 12900 | 12890 | 1701 |
| 487 | 20241021 | 115000 | 2786871330 | 12890 | 12870 | 12900 | 12870 | 379 |
| 488 | 20241021 | 114900 | 2781988510 | 12880 | 12880 | 12880 | 12880 | 69 |
| 489 | 20241021 | 114800 | 2781099790 | 12870 | 12840 | 12870 | 12840 | 354 |
| 490 | 20241021 | 114700 | 2776545640 | 12840 | 12870 | 12870 | 12840 | 125 |
| 491 | 20241021 | 114600 | 2774938920 | 12870 | 12880 | 12880 | 12870 | 375 |
| 492 | 20241021 | 114500 | 2770112420 | 12880 | 12880 | 12880 | 12880 | 147 |
| 493 | 20241021 | 114400 | 2768219060 | 12880 | 12880 | 12880 | 12880 | 410 |
| 494 | 20241021 | 114300 | 2762938260 | 12880 | 12900 | 12900 | 12880 | 249 |
| 495 | 20241021 | 114200 | 2759729600 | 12900 | 12910 | 12910 | 12900 | 321 |
| 496 | 20241021 | 114100 | 2755588500 | 12930 | 12920 | 12930 | 12920 | 73 |
| 497 | 20241021 | 114000 | 2754645280 | 12920 | 12920 | 12920 | 12920 | 248 |
| 498 | 20241021 | 113900 | 2751441120 | 12920 | 12890 | 12920 | 12890 | 164 |
| 499 | 20241021 | 113800 | 2749322320 | 12920 | 12900 | 12920 | 12890 | 3028 |
| 500 | 20241021 | 113700 | 2710204460 | 12900 | 12910 | 12910 | 12900 | 93 |
| 501 | 20241021 | 113600 | 2709003960 | 12910 | 12900 | 12910 | 12900 | 100 |
| 502 | 20241021 | 113500 | 2707713040 | 12880 | 12900 | 12920 | 12880 | 55 |
| 503 | 20241021 | 113400 | 2707002680 | 12880 | 12920 | 12920 | 12880 | 831 |
| 504 | 20241021 | 113300 | 2696289770 | 12920 | 12920 | 12920 | 12920 | 191 |
| 505 | 20241021 | 113200 | 2693822050 | 12930 | 12920 | 12930 | 12920 | 393 |
| 506 | 20241021 | 113100 | 2688743260 | 12920 | 12910 | 12920 | 12910 | 57 |
| 507 | 20241021 | 113000 | 2688006870 | 12920 | 12930 | 12930 | 12920 | 252 |
| 508 | 20241021 | 112900 | 2684750970 | 12920 | 12920 | 12920 | 12920 | 12 |
| 509 | 20241021 | 112800 | 2684595930 | 12890 | 12920 | 12930 | 12890 | 476 |
| 510 | 20241021 | 112700 | 2678451510 | 12920 | 12900 | 12920 | 12900 | 1897 |
| 511 | 20241021 | 112600 | 2653965580 | 12910 | 12880 | 12910 | 12880 | 2230 |
| 512 | 20241021 | 112500 | 2625221600 | 12860 | 12860 | 12860 | 12860 | 6 |
| 513 | 20241021 | 112400 | 2625144440 | 12880 | 12880 | 12890 | 12880 | 370 |
| 514 | 20241021 | 112300 | 2620377240 | 12870 | 12860 | 12870 | 12860 | 1127 |
| 515 | 20241021 | 112200 | 2605881390 | 12850 | 12850 | 12850 | 12850 | 103 |
| 516 | 20241021 | 112100 | 2604557840 | 12850 | 12830 | 12860 | 12830 | 29 |
| 517 | 20241021 | 112000 | 2604185390 | 12830 | 12860 | 12870 | 12820 | 1113 |
| 518 | 20241021 | 111900 | 2589899830 | 12870 | 12830 | 12870 | 12830 | 783 |
| 519 | 20241021 | 111800 | 2579835500 | 12830 | 12840 | 12850 | 12830 | 105 |
| 520 | 20241021 | 111700 | 2578487000 | 12830 | 12840 | 12860 | 12830 | 460 |
| 521 | 20241021 | 111600 | 2572580190 | 12850 | 12840 | 12850 | 12840 | 118 |
| 522 | 20241021 | 111500 | 2571065060 | 12840 | 12850 | 12860 | 12840 | 464 |
| 523 | 20241021 | 111400 | 2565102440 | 12860 | 12870 | 12870 | 12860 | 237 |
| 524 | 20241021 | 111300 | 2562054570 | 12880 | 12860 | 12880 | 12860 | 55 |
| 525 | 20241021 | 111200 | 2561347170 | 12860 | 12870 | 12880 | 12860 | 737 |
| 526 | 20241021 | 111100 | 2551864920 | 12870 | 12870 | 12870 | 12870 | 361 |
| 527 | 20241021 | 111000 | 2547218850 | 12870 | 12910 | 12910 | 12870 | 2415 |
| 528 | 20241021 | 110900 | 2516086240 | 12920 | 12920 | 12920 | 12910 | 681 |
| 529 | 20241021 | 110800 | 2507288740 | 12920 | 12920 | 12920 | 12920 | 13 |
| 530 | 20241021 | 110700 | 2507120780 | 12910 | 12910 | 12910 | 12910 | 162 |
| 531 | 20241021 | 110600 | 2505029360 | 12910 | 12930 | 12930 | 12910 | 359 |
| 532 | 20241021 | 110500 | 2500393650 | 12910 | 12930 | 12930 | 12910 | 305 |
| 533 | 20241021 | 110400 | 2496456080 | 12930 | 12940 | 12950 | 12910 | 1853 |
| 534 | 20241021 | 110300 | 2472507200 | 12950 | 12950 | 12950 | 12950 | 66 |
| 535 | 20241021 | 110200 | 2471652500 | 12960 | 12930 | 12960 | 12930 | 807 |
| 536 | 20241021 | 110100 | 2461203020 | 12950 | 12960 | 12970 | 12930 | 272 |
| 537 | 20241021 | 110000 | 2457679810 | 12960 | 12930 | 12970 | 12910 | 2586 |
| 538 | 20241021 | 105900 | 2424200430 | 12930 | 12900 | 12930 | 12900 | 1162 |
| 539 | 20241021 | 105800 | 2409189420 | 12920 | 12910 | 12920 | 12880 | 897 |
| 540 | 20241021 | 105700 | 2397604560 | 12910 | 12910 | 12930 | 12900 | 1208 |
| 541 | 20241021 | 105600 | 2382011620 | 12930 | 12940 | 12940 | 12930 | 971 |
| 542 | 20241021 | 105500 | 2369452860 | 12930 | 12920 | 12930 | 12910 | 871 |
| 543 | 20241021 | 105400 | 2358194930 | 12910 | 12920 | 12940 | 12900 | 1098 |
| 544 | 20241021 | 105300 | 2344009490 | 12920 | 12920 | 12920 | 12900 | 956 |
| 545 | 20241021 | 105200 | 2331663310 | 12920 | 12920 | 12950 | 12910 | 1017 |
| 546 | 20241021 | 105100 | 2318508070 | 12910 | 12910 | 12960 | 12910 | 5688 |
| 547 | 20241021 | 105000 | 2244881360 | 12930 | 12870 | 12930 | 12870 | 2952 |
| 548 | 20241021 | 104900 | 2206780950 | 12880 | 12840 | 12900 | 12840 | 4640 |
| 549 | 20241021 | 104800 | 2147105500 | 12830 | 12840 | 12840 | 12830 | 4 |
| 550 | 20241021 | 104700 | 2147054170 | 12840 | 12830 | 12840 | 12830 | 16 |
| 551 | 20241021 | 104600 | 2146848790 | 12840 | 12840 | 12850 | 12840 | 218 |
| 552 | 20241021 | 104500 | 2144049550 | 12860 | 12820 | 12860 | 12820 | 1347 |
| 553 | 20241021 | 104400 | 2126745930 | 12830 | 12830 | 12830 | 12830 | 101 |
| 554 | 20241021 | 104300 | 2125450100 | 12840 | 12830 | 12840 | 12820 | 153 |
| 555 | 20241021 | 104200 | 2123487310 | 12810 | 12810 | 12810 | 12810 | 210 |
| 556 | 20241021 | 104100 | 2120797210 | 12830 | 12850 | 12850 | 12820 | 1084 |
| 557 | 20241021 | 104000 | 2106894880 | 12850 | 12850 | 12860 | 12830 | 1768 |
| 558 | 20241021 | 103900 | 2084170210 | 12850 | 12860 | 12860 | 12850 | 49 |
| 559 | 20241021 | 103800 | 2083540380 | 12860 | 12850 | 12860 | 12850 | 977 |
| 560 | 20241021 | 103700 | 2070983940 | 12850 | 12860 | 12860 | 12850 | 753 |
| 561 | 20241021 | 103600 | 2061301970 | 12860 | 12850 | 12870 | 12840 | 1752 |
| 562 | 20241021 | 103500 | 2038781640 | 12850 | 12830 | 12850 | 12830 | 1111 |
| 563 | 20241021 | 103400 | 2024511300 | 12840 | 12840 | 12840 | 12840 | 482 |
| 564 | 20241021 | 103300 | 2018322420 | 12840 | 12840 | 12840 | 12840 | 402 |
| 565 | 20241021 | 103200 | 2013160740 | 12820 | 12820 | 12820 | 12820 | 615 |
| 566 | 20241021 | 103100 | 2005276440 | 12850 | 12800 | 12860 | 12800 | 4772 |
| 567 | 20241021 | 103000 | 1944075370 | 12800 | 12800 | 12800 | 12790 | 920 |
| 568 | 20241021 | 102900 | 1932301730 | 12800 | 12800 | 12800 | 12790 | 304 |
| 569 | 20241021 | 102800 | 1928410540 | 12800 | 12790 | 12800 | 12790 | 1230 |
| 570 | 20241021 | 102700 | 1912668920 | 12800 | 12810 | 12810 | 12790 | 647 |
| 571 | 20241021 | 102600 | 1904392510 | 12810 | 12790 | 12810 | 12790 | 3034 |
| 572 | 20241021 | 102500 | 1865556950 | 12790 | 12760 | 12790 | 12760 | 1637 |
| 573 | 20241021 | 102400 | 1844640980 | 12760 | 12760 | 12770 | 12760 | 364 |
| 574 | 20241021 | 102300 | 1839994420 | 12760 | 12760 | 12760 | 12760 | 155 |
| 575 | 20241021 | 102200 | 1838016620 | 12760 | 12760 | 12760 | 12760 | 205 |
| 576 | 20241021 | 102100 | 1835400820 | 12750 | 12730 | 12750 | 12730 | 2321 |
| 577 | 20241021 | 102000 | 1805810010 | 12750 | 12740 | 12750 | 12730 | 555 |
| 578 | 20241021 | 101900 | 1798737520 | 12740 | 12730 | 12740 | 12730 | 13 |
| 579 | 20241021 | 101800 | 1798572010 | 12730 | 12740 | 12750 | 12730 | 613 |
| 580 | 20241021 | 101700 | 1790758500 | 12750 | 12720 | 12750 | 12720 | 100 |
| 581 | 20241021 | 101600 | 1789483770 | 12720 | 12770 | 12770 | 12720 | 767 |
| 582 | 20241021 | 101500 | 1779703560 | 12760 | 12760 | 12760 | 12750 | 993 |
| 583 | 20241021 | 101400 | 1767033130 | 12760 | 12770 | 12770 | 12760 | 75 |
| 584 | 20241021 | 101300 | 1766075620 | 12770 | 12730 | 12770 | 12720 | 5231 |
| 585 | 20241021 | 101200 | 1699419280 | 12720 | 12670 | 12720 | 12670 | 3849 |
| 586 | 20241021 | 101100 | 1650552850 | 12690 | 12690 | 12690 | 12690 | 2 |
| 587 | 20241021 | 101000 | 1650527470 | 12670 | 12670 | 12700 | 12670 | 778 |
| 588 | 20241021 | 100900 | 1640653550 | 12680 | 12680 | 12690 | 12670 | 582 |
| 589 | 20241021 | 100800 | 1633277760 | 12690 | 12680 | 12690 | 12680 | 118 |
| 590 | 20241021 | 100700 | 1631781030 | 12690 | 12690 | 12690 | 12680 | 143 |
| 591 | 20241021 | 100600 | 1629966640 | 12690 | 12690 | 12690 | 12680 | 90 |
| 592 | 20241021 | 100500 | 1628824690 | 12680 | 12680 | 12700 | 12680 | 698 |
| 593 | 20241021 | 100400 | 1619967100 | 12680 | 12690 | 12690 | 12680 | 1737 |
| 594 | 20241021 | 100300 | 1597925570 | 12690 | 12690 | 12690 | 12680 | 223 |
| 595 | 20241021 | 100200 | 1595095850 | 12690 | 12670 | 12690 | 12670 | 1020 |
| 596 | 20241021 | 100100 | 1582168360 | 12670 | 12690 | 12690 | 12670 | 224 |
| 597 | 20241021 | 100000 | 1579330060 | 12690 | 12680 | 12700 | 12670 | 814 |
| 598 | 20241021 | 095900 | 1569003070 | 12680 | 12700 | 12700 | 12680 | 463 |
| 599 | 20241021 | 095800 | 1563130380 | 12700 | 12710 | 12710 | 12690 | 835 |
| 600 | 20241021 | 095700 | 1552532260 | 12710 | 12720 | 12720 | 12700 | 103 |
| 601 | 20241021 | 095600 | 1551223440 | 12710 | 12690 | 12710 | 12680 | 212 |
| 602 | 20241021 | 095500 | 1548531220 | 12720 | 12710 | 12730 | 12690 | 1763 |
| 603 | 20241021 | 095400 | 1526118760 | 12720 | 12710 | 12730 | 12690 | 1178 |
| 604 | 20241021 | 095300 | 1511138210 | 12710 | 12690 | 12710 | 12690 | 601 |
| 605 | 20241021 | 095200 | 1503506740 | 12690 | 12670 | 12700 | 12670 | 1479 |
| 606 | 20241021 | 095100 | 1484750100 | 12670 | 12670 | 12670 | 12670 | 647 |
| 607 | 20241021 | 095000 | 1476552610 | 12670 | 12680 | 12680 | 12670 | 1018 |
| 608 | 20241021 | 094900 | 1463644600 | 12680 | 12690 | 12690 | 12670 | 1135 |
| 609 | 20241021 | 094800 | 1449253060 | 12680 | 12650 | 12690 | 12650 | 105 |
| 610 | 20241021 | 094700 | 1447923320 | 12680 | 12690 | 12690 | 12670 | 912 |
| 611 | 20241021 | 094600 | 1436365420 | 12670 | 12660 | 12690 | 12660 | 1261 |
| 612 | 20241021 | 094500 | 1420378900 | 12660 | 12640 | 12670 | 12630 | 2298 |
| 613 | 20241021 | 094400 | 1391286270 | 12640 | 12630 | 12650 | 12620 | 1304 |
| 614 | 20241021 | 094300 | 1374824310 | 12650 | 12670 | 12670 | 12640 | 1295 |
| 615 | 20241021 | 094200 | 1358428310 | 12670 | 12660 | 12670 | 12660 | 1765 |
| 616 | 20241021 | 094100 | 1336070300 | 12650 | 12660 | 12660 | 12640 | 782 |
| 617 | 20241021 | 094000 | 1326176550 | 12650 | 12620 | 12680 | 12620 | 1583 |
| 618 | 20241021 | 093900 | 1306148040 | 12620 | 12600 | 12620 | 12600 | 1023 |
| 619 | 20241021 | 093800 | 1293247670 | 12600 | 12600 | 12620 | 12600 | 1235 |
| 620 | 20241021 | 093700 | 1277675660 | 12600 | 12560 | 12600 | 12560 | 2022 |
| 621 | 20241021 | 093600 | 1252252900 | 12540 | 12540 | 12560 | 12540 | 816 |
| 622 | 20241021 | 093500 | 1242015150 | 12550 | 12540 | 12550 | 12520 | 430 |
| 623 | 20241021 | 093400 | 1236624930 | 12510 | 12510 | 12560 | 12510 | 1368 |
| 624 | 20241021 | 093300 | 1219484870 | 12510 | 12500 | 12520 | 12500 | 194 |
| 625 | 20241021 | 093200 | 1217058660 | 12520 | 12520 | 12530 | 12520 | 278 |
| 626 | 20241021 | 093100 | 1213577870 | 12530 | 12440 | 12530 | 12440 | 2263 |
| 627 | 20241021 | 093000 | 1185326700 | 12450 | 12400 | 12450 | 12380 | 2677 |
| 628 | 20241021 | 092900 | 1152109530 | 12400 | 12420 | 12420 | 12400 | 282 |
| 629 | 20241021 | 092800 | 1148610560 | 12420 | 12430 | 12430 | 12400 | 1804 |
| 630 | 20241021 | 092700 | 1126221820 | 12440 | 12460 | 12460 | 12420 | 2890 |
| 631 | 20241021 | 092600 | 1090278730 | 12450 | 12480 | 12480 | 12450 | 373 |
| 632 | 20241021 | 092500 | 1085627050 | 12480 | 12480 | 12480 | 12480 | 181 |
| 633 | 20241021 | 092400 | 1083368170 | 12480 | 12480 | 12480 | 12480 | 44 |
| 634 | 20241021 | 092300 | 1082819050 | 12480 | 12480 | 12480 | 12440 | 798 |
| 635 | 20241021 | 092200 | 1072887000 | 12480 | 12470 | 12480 | 12440 | 1630 |
| 636 | 20241021 | 092100 | 1052602820 | 12460 | 12450 | 12470 | 12430 | 1661 |
| 637 | 20241021 | 092000 | 1031917630 | 12450 | 12420 | 12460 | 12420 | 1259 |
| 638 | 20241021 | 091900 | 1016271880 | 12460 | 12420 | 12460 | 12420 | 1939 |
| 639 | 20241021 | 091800 | 992148460 | 12430 | 12440 | 12450 | 12430 | 653 |
| 640 | 20241021 | 091700 | 984027760 | 12440 | 12440 | 12440 | 12430 | 1158 |
| 641 | 20241021 | 091600 | 969629270 | 12440 | 12460 | 12490 | 12440 | 4412 |
| 642 | 20241021 | 091500 | 914709740 | 12450 | 12380 | 12450 | 12380 | 2122 |
| 643 | 20241021 | 091400 | 888369390 | 12380 | 12400 | 12400 | 12340 | 312 |
| 644 | 20241021 | 091300 | 884512590 | 12400 | 12350 | 12400 | 12350 | 1483 |
| 645 | 20241021 | 091200 | 866192230 | 12350 | 12400 | 12400 | 12330 | 2716 |
| 646 | 20241021 | 091100 | 832663860 | 12400 | 12350 | 12410 | 12320 | 3123 |
| 647 | 20241021 | 091000 | 794070110 | 12370 | 12360 | 12370 | 12310 | 9459 |
| 648 | 20241021 | 090900 | 677372090 | 12360 | 12370 | 12410 | 12320 | 4487 |
| 649 | 20241021 | 090800 | 621980660 | 12360 | 12360 | 12440 | 12360 | 6440 |
| 650 | 20241021 | 090700 | 542231490 | 12390 | 12420 | 12420 | 12310 | 14245 |
| 651 | 20241021 | 090600 | 365858330 | 12440 | 12480 | 12480 | 12420 | 4079 |
| 652 | 20241021 | 090500 | 315083440 | 12480 | 12560 | 12560 | 12460 | 3694 |
| 653 | 20241021 | 090400 | 268884130 | 12560 | 12640 | 12640 | 12560 | 1571 |
| 654 | 20241021 | 090300 | 249094640 | 12640 | 12670 | 12670 | 12640 | 808 |
| 655 | 20241021 | 090200 | 238873910 | 12660 | 12690 | 12690 | 12660 | 12163 |
| 656 | 20241021 | 090100 | 84714370 | 12690 | 12700 | 12740 | 12690 | 2958 |
| 657 | 20241021 | 090000 | 47127020 | 12690 | 12690 | 12770 | 12690 | 3448 |