35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 193800 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 13208 |
| 3 | 20250513 | 193700 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20250513 | 193600 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20250513 | 193500 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20250513 | 193400 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20250513 | 193300 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20250513 | 193200 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20250513 | 193100 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20250513 | 193000 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20250513 | 192900 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20250513 | 192800 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20250513 | 192700 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20250513 | 192600 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20250513 | 192500 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20250513 | 192400 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20250513 | 192300 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20250513 | 192200 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20250513 | 192100 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20250513 | 192000 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20250513 | 191900 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20250513 | 191800 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20250513 | 191700 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20250513 | 191600 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20250513 | 191500 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20250513 | 191400 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20250513 | 191300 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20250513 | 191200 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20250513 | 191100 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20250513 | 191000 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20250513 | 190900 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20250513 | 190800 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 13208 |
| 33 | 20250513 | 190700 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20250513 | 190600 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20250513 | 190500 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20250513 | 190400 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20250513 | 190300 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20250513 | 190200 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20250513 | 190100 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20250513 | 190000 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20250513 | 185900 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20250513 | 185800 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20250513 | 185700 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20250513 | 185600 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20250513 | 185500 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20250513 | 185400 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20250513 | 185300 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20250513 | 185200 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20250513 | 185100 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20250513 | 185000 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20250513 | 184900 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20250513 | 184800 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20250513 | 184700 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20250513 | 184600 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20250513 | 184500 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20250513 | 184400 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20250513 | 184300 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20250513 | 184200 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20250513 | 184100 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20250513 | 184000 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20250513 | 183900 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20250513 | 183800 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 13208 |
| 63 | 20250513 | 183700 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20250513 | 183600 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20250513 | 183500 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20250513 | 183400 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20250513 | 183300 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20250513 | 183200 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20250513 | 183100 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20250513 | 183000 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20250513 | 182900 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20250513 | 182800 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20250513 | 182700 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20250513 | 182600 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20250513 | 182500 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20250513 | 182400 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20250513 | 182300 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20250513 | 182200 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20250513 | 182100 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20250513 | 182000 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20250513 | 181900 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20250513 | 181800 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20250513 | 181700 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20250513 | 181600 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20250513 | 181500 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20250513 | 181400 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20250513 | 181300 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20250513 | 181200 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20250513 | 181100 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20250513 | 181000 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20250513 | 180900 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20250513 | 180800 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 13208 |
| 93 | 20250513 | 180700 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20250513 | 180600 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20250513 | 180500 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20250513 | 180400 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20250513 | 180300 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20250513 | 180200 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20250513 | 180100 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20250513 | 180000 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20250513 | 175900 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20250513 | 175800 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20250513 | 175700 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20250513 | 175600 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20250513 | 175500 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20250513 | 175400 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20250513 | 175300 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20250513 | 175200 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20250513 | 175100 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20250513 | 175000 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20250513 | 174900 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20250513 | 174800 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20250513 | 174700 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20250513 | 174600 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20250513 | 174500 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20250513 | 174400 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20250513 | 174300 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20250513 | 174200 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20250513 | 174100 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20250513 | 174000 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20250513 | 173900 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20250513 | 173800 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 13208 |
| 123 | 20250513 | 173700 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20250513 | 173600 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20250513 | 173500 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20250513 | 173400 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20250513 | 173300 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20250513 | 173200 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20250513 | 173100 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20250513 | 173000 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20250513 | 172900 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20250513 | 172800 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20250513 | 172700 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20250513 | 172600 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20250513 | 172500 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20250513 | 172400 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20250513 | 172300 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20250513 | 172200 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20250513 | 172100 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20250513 | 172000 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20250513 | 171900 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20250513 | 171800 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20250513 | 171700 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20250513 | 171600 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20250513 | 171500 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20250513 | 171400 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20250513 | 171300 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20250513 | 171200 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20250513 | 171100 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20250513 | 171000 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20250513 | 170900 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20250513 | 170800 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 13208 |
| 153 | 20250513 | 170700 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20250513 | 170600 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20250513 | 170500 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20250513 | 170400 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20250513 | 170300 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20250513 | 170200 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20250513 | 170100 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20250513 | 170000 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20250513 | 165900 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20250513 | 165800 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20250513 | 165700 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20250513 | 165600 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20250513 | 165500 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20250513 | 165400 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20250513 | 165300 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20250513 | 165200 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20250513 | 165100 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20250513 | 165000 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20250513 | 164900 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20250513 | 164800 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20250513 | 164700 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20250513 | 164600 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20250513 | 164500 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20250513 | 164400 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20250513 | 164300 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20250513 | 164200 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20250513 | 164100 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20250513 | 164000 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20250513 | 163900 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20250513 | 163800 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 13208 |
| 183 | 20250513 | 163700 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20250513 | 163600 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20250513 | 163500 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20250513 | 163400 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20250513 | 163300 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20250513 | 163200 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20250513 | 163100 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20250513 | 163000 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20250513 | 162900 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20250513 | 162800 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20250513 | 162700 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20250513 | 162600 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20250513 | 162500 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20250513 | 162400 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20250513 | 162300 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20250513 | 162200 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20250513 | 162100 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20250513 | 162000 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20250513 | 161900 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20250513 | 161800 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20250513 | 161700 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20250513 | 161600 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20250513 | 161500 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20250513 | 161400 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 207 | 20250513 | 161300 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20250513 | 161200 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20250513 | 161100 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20250513 | 161000 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20250513 | 160900 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20250513 | 160800 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 13208 |
| 213 | 20250513 | 160700 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20250513 | 160600 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20250513 | 160500 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20250513 | 160400 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20250513 | 160300 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 218 | 20250513 | 160200 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 219 | 20250513 | 160100 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 220 | 20250513 | 160000 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 221 | 20250513 | 155900 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 222 | 20250513 | 155800 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 223 | 20250513 | 155700 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 224 | 20250513 | 155600 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 225 | 20250513 | 155500 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 226 | 20250513 | 155400 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 227 | 20250513 | 155300 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 228 | 20250513 | 155200 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 229 | 20250513 | 155100 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 230 | 20250513 | 155000 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 231 | 20250513 | 154900 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 232 | 20250513 | 154800 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 233 | 20250513 | 154700 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 234 | 20250513 | 154600 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 235 | 20250513 | 154500 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 236 | 20250513 | 154400 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 237 | 20250513 | 154300 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 238 | 20250513 | 154200 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 239 | 20250513 | 154100 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 240 | 20250513 | 154000 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 241 | 20250513 | 153900 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 242 | 20250513 | 153800 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 13208 |
| 243 | 20250513 | 153700 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 244 | 20250513 | 153600 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 245 | 20250513 | 153500 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 246 | 20250513 | 153400 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 247 | 20250513 | 153300 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 248 | 20250513 | 153200 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 249 | 20250513 | 153100 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 0 |
| 250 | 20250513 | 153000 | 16431900505 | 13550 | 13550 | 13550 | 13550 | 13208 |
| 251 | 20250513 | 152900 | 16252932105 | 13530 | 13530 | 13530 | 13530 | 0 |
| 252 | 20250513 | 152800 | 16252932105 | 13530 | 13530 | 13530 | 13530 | 0 |
| 253 | 20250513 | 152700 | 16252932105 | 13530 | 13530 | 13530 | 13530 | 0 |
| 254 | 20250513 | 152600 | 16252932105 | 13530 | 13530 | 13530 | 13530 | 0 |
| 255 | 20250513 | 152500 | 16252932105 | 13530 | 13530 | 13530 | 13530 | 0 |
| 256 | 20250513 | 152400 | 16252932105 | 13530 | 13530 | 13530 | 13530 | 0 |
| 257 | 20250513 | 152300 | 16252932105 | 13530 | 13530 | 13530 | 13530 | 0 |
| 258 | 20250513 | 152200 | 16252932105 | 13530 | 13530 | 13530 | 13530 | 0 |
| 259 | 20250513 | 152100 | 16252932105 | 13530 | 13530 | 13530 | 13530 | 0 |
| 260 | 20250513 | 152000 | 16252932105 | 13530 | 13530 | 13530 | 13530 | 0 |
| 261 | 20250513 | 151900 | 16252932105 | 13530 | 13530 | 13540 | 13530 | 2981 |
| 262 | 20250513 | 151800 | 16212588785 | 13530 | 13540 | 13540 | 13530 | 1148 |
| 263 | 20250513 | 151700 | 16197055745 | 13540 | 13540 | 13550 | 13520 | 3019 |
| 264 | 20250513 | 151600 | 16156194935 | 13530 | 13530 | 13540 | 13530 | 858 |
| 265 | 20250513 | 151500 | 16144585795 | 13530 | 13530 | 13530 | 13520 | 1334 |
| 266 | 20250513 | 151400 | 16126548675 | 13520 | 13530 | 13530 | 13520 | 998 |
| 267 | 20250513 | 151300 | 16113050225 | 13530 | 13540 | 13540 | 13520 | 1906 |
| 268 | 20250513 | 151200 | 16087264525 | 13540 | 13540 | 13550 | 13540 | 863 |
| 269 | 20250513 | 151100 | 16075579115 | 13540 | 13540 | 13540 | 13530 | 850 |
| 270 | 20250513 | 151000 | 16064070835 | 13530 | 13540 | 13550 | 13530 | 631 |
| 271 | 20250513 | 150900 | 16055527480 | 13540 | 13550 | 13550 | 13540 | 684 |
| 272 | 20250513 | 150800 | 16046262690 | 13550 | 13550 | 13550 | 13550 | 537 |
| 273 | 20250513 | 150700 | 16038986340 | 13550 | 13540 | 13550 | 13540 | 281 |
| 274 | 20250513 | 150600 | 16035178880 | 13530 | 13540 | 13540 | 13530 | 1707 |
| 275 | 20250513 | 150500 | 16012072150 | 13540 | 13540 | 13540 | 13530 | 965 |
| 276 | 20250513 | 150400 | 15999011510 | 13540 | 13540 | 13540 | 13530 | 799 |
| 277 | 20250513 | 150300 | 15988198050 | 13540 | 13530 | 13540 | 13530 | 624 |
| 278 | 20250513 | 150200 | 15979749100 | 13530 | 13530 | 13540 | 13530 | 862 |
| 279 | 20250513 | 150100 | 15968085570 | 13530 | 13540 | 13540 | 13530 | 30 |
| 280 | 20250513 | 150000 | 15967679540 | 13530 | 13530 | 13540 | 13530 | 142 |
| 281 | 20250513 | 145900 | 15965758240 | 13540 | 13540 | 13540 | 13520 | 504 |
| 282 | 20250513 | 145800 | 15958941870 | 13540 | 13520 | 13540 | 13520 | 2731 |
| 283 | 20250513 | 145700 | 15922007700 | 13520 | 13520 | 13530 | 13520 | 1308 |
| 284 | 20250513 | 145600 | 15904323260 | 13530 | 13530 | 13530 | 13520 | 320 |
| 285 | 20250513 | 145500 | 15899994360 | 13530 | 13525 | 13530 | 13525 | 122 |
| 286 | 20250513 | 145400 | 15898343880 | 13525 | 13525 | 13525 | 13525 | 14 |
| 287 | 20250513 | 145300 | 15898154530 | 13530 | 13530 | 13530 | 13520 | 780 |
| 288 | 20250513 | 145200 | 15887605130 | 13530 | 13540 | 13540 | 13520 | 530 |
| 289 | 20250513 | 145100 | 15880433860 | 13530 | 13530 | 13540 | 13530 | 934 |
| 290 | 20250513 | 145000 | 15867796810 | 13530 | 13530 | 13530 | 13520 | 648 |
| 291 | 20250513 | 144900 | 15859029570 | 13530 | 13530 | 13530 | 13520 | 496 |
| 292 | 20250513 | 144800 | 15852323410 | 13530 | 13520 | 13530 | 13520 | 246 |
| 293 | 20250513 | 144700 | 15848997460 | 13520 | 13510 | 13520 | 13510 | 645 |
| 294 | 20250513 | 144600 | 15840282310 | 13510 | 13520 | 13520 | 13510 | 1324 |
| 295 | 20250513 | 144500 | 15822394040 | 13510 | 13520 | 13520 | 13510 | 815 |
| 296 | 20250513 | 144400 | 15811382550 | 13530 | 13530 | 13530 | 13510 | 1335 |
| 297 | 20250513 | 144300 | 15793335530 | 13530 | 13520 | 13530 | 13520 | 308 |
| 298 | 20250513 | 144200 | 15789171290 | 13530 | 13530 | 13530 | 13520 | 19 |
| 299 | 20250513 | 144100 | 15788914350 | 13520 | 13520 | 13530 | 13510 | 346 |
| 300 | 20250513 | 144000 | 15784238130 | 13520 | 13520 | 13530 | 13520 | 545 |
| 301 | 20250513 | 143900 | 15776868800 | 13520 | 13520 | 13520 | 13520 | 6 |
| 302 | 20250513 | 143800 | 15776787680 | 13520 | 13520 | 13520 | 13510 | 595 |
| 303 | 20250513 | 143700 | 15768746280 | 13520 | 13530 | 13530 | 13520 | 174 |
| 304 | 20250513 | 143600 | 15766393710 | 13530 | 13520 | 13530 | 13520 | 381 |
| 305 | 20250513 | 143500 | 15761242480 | 13520 | 13510 | 13520 | 13510 | 1440 |
| 306 | 20250513 | 143400 | 15741782910 | 13510 | 13540 | 13540 | 13500 | 5826 |
| 307 | 20250513 | 143300 | 15663074600 | 13520 | 13530 | 13540 | 13520 | 1976 |
| 308 | 20250513 | 143200 | 15636343940 | 13530 | 13540 | 13540 | 13530 | 117 |
| 309 | 20250513 | 143100 | 15634760760 | 13540 | 13530 | 13540 | 13530 | 505 |
| 310 | 20250513 | 143000 | 15627928070 | 13530 | 13540 | 13540 | 13520 | 293 |
| 311 | 20250513 | 142900 | 15623963830 | 13530 | 13540 | 13540 | 13530 | 150 |
| 312 | 20250513 | 142800 | 15621934090 | 13530 | 13540 | 13540 | 13530 | 419 |
| 313 | 20250513 | 142700 | 15616262820 | 13540 | 13530 | 13540 | 13530 | 72 |
| 314 | 20250513 | 142600 | 15615288505 | 13530 | 13520 | 13530 | 13520 | 1782 |
| 315 | 20250513 | 142500 | 15591184145 | 13530 | 13520 | 13530 | 13520 | 20 |
| 316 | 20250513 | 142400 | 15590913625 | 13520 | 13520 | 13520 | 13510 | 1222 |
| 317 | 20250513 | 142300 | 15574403235 | 13520 | 13530 | 13530 | 13510 | 1777 |
| 318 | 20250513 | 142200 | 15550380165 | 13520 | 13520 | 13520 | 13510 | 1095 |
| 319 | 20250513 | 142100 | 15535582445 | 13520 | 13525 | 13525 | 13510 | 1576 |
| 320 | 20250513 | 142000 | 15514275560 | 13530 | 13530 | 13540 | 13520 | 1857 |
| 321 | 20250513 | 141900 | 15489150640 | 13530 | 13530 | 13530 | 13520 | 308 |
| 322 | 20250513 | 141800 | 15484983480 | 13530 | 13530 | 13550 | 13520 | 1244 |
| 323 | 20250513 | 141700 | 15468158610 | 13550 | 13530 | 13550 | 13530 | 1816 |
| 324 | 20250513 | 141600 | 15443578390 | 13530 | 13530 | 13540 | 13530 | 1825 |
| 325 | 20250513 | 141500 | 15418886105 | 13540 | 13540 | 13540 | 13540 | 369 |
| 326 | 20250513 | 141400 | 15413889845 | 13540 | 13550 | 13550 | 13530 | 468 |
| 327 | 20250513 | 141300 | 15407553055 | 13550 | 13540 | 13550 | 13540 | 15 |
| 328 | 20250513 | 141200 | 15407349855 | 13540 | 13545 | 13550 | 13540 | 957 |
| 329 | 20250513 | 141100 | 15394392040 | 13550 | 13560 | 13560 | 13540 | 583 |
| 330 | 20250513 | 141000 | 15386496580 | 13540 | 13550 | 13570 | 13540 | 2887 |
| 331 | 20250513 | 140900 | 15347365860 | 13560 | 13560 | 13560 | 13550 | 830 |
| 332 | 20250513 | 140800 | 15336118210 | 13560 | 13560 | 13560 | 13550 | 104 |
| 333 | 20250513 | 140700 | 15334708850 | 13550 | 13570 | 13570 | 13550 | 1076 |
| 334 | 20250513 | 140600 | 15320124570 | 13570 | 13560 | 13570 | 13560 | 141 |
| 335 | 20250513 | 140500 | 15318212520 | 13560 | 13570 | 13570 | 13560 | 143 |
| 336 | 20250513 | 140400 | 15316273390 | 13570 | 13580 | 13580 | 13560 | 5732 |
| 337 | 20250513 | 140300 | 15238521520 | 13580 | 13580 | 13580 | 13570 | 449 |
| 338 | 20250513 | 140200 | 15232425240 | 13580 | 13580 | 13580 | 13580 | 33 |
| 339 | 20250513 | 140100 | 15231977100 | 13580 | 13580 | 13590 | 13580 | 124 |
| 340 | 20250513 | 140000 | 15230293150 | 13580 | 13580 | 13580 | 13580 | 523 |
| 341 | 20250513 | 135900 | 15223190810 | 13580 | 13600 | 13600 | 13580 | 2709 |
| 342 | 20250513 | 135800 | 15186391680 | 13600 | 13590 | 13600 | 13590 | 100 |
| 343 | 20250513 | 135700 | 15185032630 | 13600 | 13590 | 13600 | 13590 | 721 |
| 344 | 20250513 | 135600 | 15175234030 | 13590 | 13610 | 13610 | 13590 | 88 |
| 345 | 20250513 | 135500 | 15174037910 | 13600 | 13600 | 13610 | 13600 | 278 |
| 346 | 20250513 | 135400 | 15170257050 | 13600 | 13605 | 13605 | 13600 | 305 |
| 347 | 20250513 | 135300 | 15166108985 | 13600 | 13625 | 13625 | 13600 | 3199 |
| 348 | 20250513 | 135200 | 15122562810 | 13630 | 13630 | 13630 | 13620 | 163 |
| 349 | 20250513 | 135100 | 15120342625 | 13630 | 13610 | 13630 | 13610 | 314 |
| 350 | 20250513 | 135000 | 15116063955 | 13610 | 13610 | 13620 | 13610 | 240 |
| 351 | 20250513 | 134900 | 15112797495 | 13610 | 13610 | 13630 | 13600 | 874 |
| 352 | 20250513 | 134800 | 15100904795 | 13610 | 13600 | 13610 | 13600 | 215 |
| 353 | 20250513 | 134700 | 15097980385 | 13600 | 13600 | 13610 | 13600 | 229 |
| 354 | 20250513 | 134600 | 15094865955 | 13610 | 13600 | 13610 | 13600 | 243 |
| 355 | 20250513 | 134500 | 15091561095 | 13600 | 13590 | 13600 | 13580 | 654 |
| 356 | 20250513 | 134400 | 15082673335 | 13600 | 13600 | 13600 | 13600 | 259 |
| 357 | 20250513 | 134300 | 15079150935 | 13590 | 13620 | 13630 | 13590 | 817 |
| 358 | 20250513 | 134200 | 15068023765 | 13620 | 13590 | 13620 | 13570 | 2746 |
| 359 | 20250513 | 134100 | 15030674645 | 13590 | 13570 | 13610 | 13570 | 124 |
| 360 | 20250513 | 134000 | 15028991225 | 13570 | 13610 | 13610 | 13570 | 947 |
| 361 | 20250513 | 133900 | 15016132065 | 13610 | 13580 | 13610 | 13570 | 391 |
| 362 | 20250513 | 133800 | 15010823305 | 13580 | 13600 | 13610 | 13580 | 2618 |
| 363 | 20250513 | 133700 | 14975258625 | 13620 | 13600 | 13620 | 13600 | 36 |
| 364 | 20250513 | 133600 | 14974768805 | 13600 | 13610 | 13610 | 13600 | 550 |
| 365 | 20250513 | 133500 | 14967287345 | 13600 | 13610 | 13610 | 13600 | 392 |
| 366 | 20250513 | 133400 | 14961955195 | 13610 | 13600 | 13610 | 13600 | 215 |
| 367 | 20250513 | 133300 | 14959030875 | 13590 | 13585 | 13600 | 13585 | 891 |
| 368 | 20250513 | 133200 | 14946922160 | 13580 | 13590 | 13600 | 13580 | 423 |
| 369 | 20250513 | 133100 | 14941174110 | 13590 | 13600 | 13600 | 13590 | 1104 |
| 370 | 20250513 | 133000 | 14926167110 | 13610 | 13610 | 13610 | 13600 | 897 |
| 371 | 20250513 | 132900 | 14913966090 | 13600 | 13600 | 13610 | 13600 | 2420 |
| 372 | 20250513 | 132800 | 14881033990 | 13600 | 13610 | 13610 | 13600 | 6087 |
| 373 | 20250513 | 132700 | 14798228670 | 13620 | 13620 | 13620 | 13610 | 19 |
| 374 | 20250513 | 132600 | 14797969990 | 13620 | 13630 | 13630 | 13620 | 605 |
| 375 | 20250513 | 132500 | 14789729760 | 13630 | 13630 | 13630 | 13620 | 1689 |
| 376 | 20250513 | 132400 | 14766719230 | 13630 | 13640 | 13640 | 13630 | 370 |
| 377 | 20250513 | 132300 | 14761675880 | 13640 | 13640 | 13640 | 13630 | 112 |
| 378 | 20250513 | 132200 | 14760149270 | 13630 | 13640 | 13640 | 13630 | 303 |
| 379 | 20250513 | 132100 | 14756019280 | 13650 | 13650 | 13650 | 13630 | 3482 |
| 380 | 20250513 | 132000 | 14708537050 | 13650 | 13650 | 13650 | 13645 | 97 |
| 381 | 20250513 | 131900 | 14707213045 | 13650 | 13650 | 13650 | 13640 | 215 |
| 382 | 20250513 | 131800 | 14704279835 | 13650 | 13650 | 13660 | 13640 | 828 |
| 383 | 20250513 | 131700 | 14692981925 | 13660 | 13650 | 13660 | 13650 | 987 |
| 384 | 20250513 | 131600 | 14679509275 | 13650 | 13660 | 13660 | 13650 | 331 |
| 385 | 20250513 | 131500 | 14674990875 | 13650 | 13660 | 13660 | 13650 | 1144 |
| 386 | 20250513 | 131400 | 14659364135 | 13660 | 13670 | 13680 | 13660 | 1113 |
| 387 | 20250513 | 131300 | 14644159195 | 13680 | 13690 | 13690 | 13680 | 3349 |
| 388 | 20250513 | 131200 | 14598344765 | 13690 | 13690 | 13690 | 13680 | 222 |
| 389 | 20250513 | 131100 | 14595306495 | 13690 | 13690 | 13690 | 13680 | 185 |
| 390 | 20250513 | 131000 | 14592775145 | 13680 | 13680 | 13690 | 13670 | 265 |
| 391 | 20250513 | 130900 | 14589152315 | 13690 | 13680 | 13690 | 13680 | 109 |
| 392 | 20250513 | 130800 | 14587660905 | 13680 | 13680 | 13680 | 13670 | 313 |
| 393 | 20250513 | 130700 | 14583381475 | 13680 | 13670 | 13680 | 13670 | 88 |
| 394 | 20250513 | 130600 | 14582177705 | 13670 | 13690 | 13690 | 13670 | 392 |
| 395 | 20250513 | 130500 | 14576818375 | 13690 | 13680 | 13690 | 13680 | 168 |
| 396 | 20250513 | 130400 | 14574519695 | 13680 | 13680 | 13680 | 13670 | 2028 |
| 397 | 20250513 | 130300 | 14546796755 | 13680 | 13680 | 13680 | 13680 | 162 |
| 398 | 20250513 | 130200 | 14544580595 | 13680 | 13670 | 13680 | 13670 | 417 |
| 399 | 20250513 | 130100 | 14538877890 | 13670 | 13670 | 13670 | 13660 | 1107 |
| 400 | 20250513 | 130000 | 14523749345 | 13680 | 13680 | 13690 | 13670 | 816 |
| 401 | 20250513 | 125900 | 14512587715 | 13690 | 13680 | 13690 | 13680 | 1065 |
| 402 | 20250513 | 125800 | 14498017925 | 13680 | 13690 | 13690 | 13680 | 317 |
| 403 | 20250513 | 125700 | 14493679695 | 13690 | 13690 | 13690 | 13680 | 620 |
| 404 | 20250513 | 125600 | 14485193745 | 13690 | 13690 | 13690 | 13680 | 234 |
| 405 | 20250513 | 125500 | 14481990395 | 13690 | 13700 | 13700 | 13680 | 133 |
| 406 | 20250513 | 125400 | 14480169545 | 13690 | 13690 | 13700 | 13690 | 76 |
| 407 | 20250513 | 125300 | 14479128785 | 13700 | 13690 | 13700 | 13690 | 376 |
| 408 | 20250513 | 125200 | 14473980225 | 13690 | 13710 | 13710 | 13690 | 369 |
| 409 | 20250513 | 125100 | 14468925610 | 13705 | 13700 | 13710 | 13700 | 180 |
| 410 | 20250513 | 125000 | 14466459280 | 13700 | 13720 | 13720 | 13700 | 3358 |
| 411 | 20250513 | 124900 | 14420438195 | 13710 | 13730 | 13730 | 13710 | 93 |
| 412 | 20250513 | 124800 | 14419161660 | 13710 | 13730 | 13730 | 13710 | 569 |
| 413 | 20250513 | 124700 | 14411354310 | 13730 | 13730 | 13730 | 13720 | 109 |
| 414 | 20250513 | 124600 | 14409858110 | 13730 | 13725 | 13730 | 13720 | 73 |
| 415 | 20250513 | 124500 | 14408856135 | 13730 | 13730 | 13730 | 13730 | 41 |
| 416 | 20250513 | 124400 | 14408293205 | 13730 | 13730 | 13740 | 13720 | 2183 |
| 417 | 20250513 | 124300 | 14378341075 | 13730 | 13740 | 13740 | 13720 | 1027 |
| 418 | 20250513 | 124200 | 14364249245 | 13740 | 13740 | 13740 | 13740 | 60 |
| 419 | 20250513 | 124100 | 14363424845 | 13740 | 13735 | 13740 | 13720 | 1273 |
| 420 | 20250513 | 124000 | 14345952345 | 13740 | 13740 | 13740 | 13730 | 236 |
| 421 | 20250513 | 123900 | 14342709775 | 13750 | 13740 | 13750 | 13730 | 334 |
| 422 | 20250513 | 123800 | 14338120735 | 13740 | 13730 | 13740 | 13730 | 157 |
| 423 | 20250513 | 123700 | 14335964555 | 13730 | 13740 | 13740 | 13730 | 814 |
| 424 | 20250513 | 123600 | 14324785435 | 13740 | 13740 | 13740 | 13730 | 474 |
| 425 | 20250513 | 123500 | 14318275435 | 13740 | 13720 | 13740 | 13720 | 1065 |
| 426 | 20250513 | 123400 | 14303660945 | 13720 | 13720 | 13720 | 13710 | 386 |
| 427 | 20250513 | 123300 | 14298368565 | 13720 | 13710 | 13720 | 13710 | 150 |
| 428 | 20250513 | 123200 | 14296311550 | 13700 | 13710 | 13730 | 13700 | 1645 |
| 429 | 20250513 | 123100 | 14273770720 | 13720 | 13720 | 13730 | 13710 | 601 |
| 430 | 20250513 | 123000 | 14265527600 | 13720 | 13720 | 13720 | 13710 | 211 |
| 431 | 20250513 | 122900 | 14262633160 | 13710 | 13700 | 13710 | 13700 | 1357 |
| 432 | 20250513 | 122800 | 14244030330 | 13700 | 13710 | 13710 | 13700 | 763 |
| 433 | 20250513 | 122700 | 14233574610 | 13720 | 13710 | 13720 | 13710 | 556 |
| 434 | 20250513 | 122600 | 14225951770 | 13720 | 13710 | 13720 | 13710 | 279 |
| 435 | 20250513 | 122500 | 14222126570 | 13710 | 13710 | 13720 | 13710 | 28 |
| 436 | 20250513 | 122400 | 14221742460 | 13710 | 13710 | 13710 | 13710 | 145 |
| 437 | 20250513 | 122300 | 14219754510 | 13710 | 13710 | 13710 | 13700 | 14 |
| 438 | 20250513 | 122200 | 14219562600 | 13710 | 13710 | 13710 | 13710 | 60 |
| 439 | 20250513 | 122100 | 14218740000 | 13700 | 13700 | 13705 | 13700 | 761 |
| 440 | 20250513 | 122000 | 14208314295 | 13700 | 13710 | 13720 | 13690 | 939 |
| 441 | 20250513 | 121900 | 14195449585 | 13710 | 13720 | 13720 | 13700 | 395 |
| 442 | 20250513 | 121800 | 14190035915 | 13720 | 13710 | 13720 | 13710 | 136 |
| 443 | 20250513 | 121700 | 14188170815 | 13710 | 13740 | 13740 | 13710 | 881 |
| 444 | 20250513 | 121600 | 14176086345 | 13730 | 13740 | 13740 | 13730 | 377 |
| 445 | 20250513 | 121500 | 14170910115 | 13730 | 13730 | 13740 | 13730 | 623 |
| 446 | 20250513 | 121400 | 14162354165 | 13750 | 13740 | 13750 | 13730 | 20 |
| 447 | 20250513 | 121300 | 14162079415 | 13740 | 13730 | 13750 | 13730 | 414 |
| 448 | 20250513 | 121200 | 14156394975 | 13750 | 13730 | 13750 | 13730 | 33 |
| 449 | 20250513 | 121100 | 14155941555 | 13730 | 13740 | 13740 | 13730 | 471 |
| 450 | 20250513 | 121000 | 14149474525 | 13740 | 13740 | 13750 | 13740 | 120 |
| 451 | 20250513 | 120900 | 14147825695 | 13740 | 13740 | 13750 | 13740 | 42 |
| 452 | 20250513 | 120800 | 14147248395 | 13750 | 13760 | 13760 | 13750 | 843 |
| 453 | 20250513 | 120700 | 14135648815 | 13760 | 13760 | 13760 | 13740 | 290 |
| 454 | 20250513 | 120600 | 14131659435 | 13760 | 13750 | 13760 | 13740 | 1932 |
| 455 | 20250513 | 120500 | 14105100975 | 13750 | 13750 | 13770 | 13750 | 820 |
| 456 | 20250513 | 120400 | 14093821165 | 13750 | 13730 | 13760 | 13730 | 1360 |
| 457 | 20250513 | 120300 | 14075131245 | 13710 | 13710 | 13730 | 13710 | 1344 |
| 458 | 20250513 | 120200 | 14056695315 | 13710 | 13700 | 13710 | 13700 | 1070 |
| 459 | 20250513 | 120100 | 14042036295 | 13720 | 13720 | 13720 | 13720 | 96 |
| 460 | 20250513 | 120000 | 14040719175 | 13680 | 13680 | 13710 | 13680 | 715 |
| 461 | 20250513 | 115900 | 14030932055 | 13670 | 13670 | 13680 | 13670 | 969 |
| 462 | 20250513 | 115800 | 14017682545 | 13670 | 13670 | 13680 | 13670 | 108 |
| 463 | 20250513 | 115700 | 14016205525 | 13670 | 13700 | 13710 | 13660 | 2011 |
| 464 | 20250513 | 115600 | 13988700865 | 13700 | 13700 | 13700 | 13670 | 1803 |
| 465 | 20250513 | 115500 | 13964027375 | 13700 | 13700 | 13700 | 13700 | 181 |
| 466 | 20250513 | 115400 | 13961547675 | 13700 | 13700 | 13700 | 13690 | 251 |
| 467 | 20250513 | 115300 | 13958108995 | 13710 | 13710 | 13710 | 13700 | 38 |
| 468 | 20250513 | 115200 | 13957588225 | 13700 | 13710 | 13720 | 13690 | 1368 |
| 469 | 20250513 | 115100 | 13938841575 | 13710 | 13720 | 13720 | 13710 | 327 |
| 470 | 20250513 | 115000 | 13934356635 | 13710 | 13710 | 13720 | 13710 | 216 |
| 471 | 20250513 | 114900 | 13931394945 | 13720 | 13720 | 13720 | 13700 | 237 |
| 472 | 20250513 | 114800 | 13928147825 | 13700 | 13700 | 13720 | 13700 | 740 |
| 473 | 20250513 | 114700 | 13918008645 | 13700 | 13700 | 13720 | 13700 | 794 |
| 474 | 20250513 | 114600 | 13907123395 | 13710 | 13700 | 13710 | 13700 | 788 |
| 475 | 20250513 | 114500 | 13896324605 | 13710 | 13700 | 13710 | 13690 | 41 |
| 476 | 20250513 | 114400 | 13895762895 | 13700 | 13720 | 13720 | 13700 | 1861 |
| 477 | 20250513 | 114300 | 13870261090 | 13720 | 13710 | 13720 | 13710 | 280 |
| 478 | 20250513 | 114200 | 13866420370 | 13710 | 13710 | 13710 | 13710 | 237 |
| 479 | 20250513 | 114100 | 13863171100 | 13690 | 13710 | 13710 | 13680 | 287 |
| 480 | 20250513 | 114000 | 13859240710 | 13700 | 13690 | 13710 | 13690 | 1907 |
| 481 | 20250513 | 113900 | 13833127280 | 13690 | 13680 | 13690 | 13670 | 170 |
| 482 | 20250513 | 113800 | 13830801380 | 13670 | 13660 | 13680 | 13660 | 806 |
| 483 | 20250513 | 113700 | 13819785500 | 13660 | 13660 | 13670 | 13660 | 281 |
| 484 | 20250513 | 113600 | 13815946010 | 13650 | 13650 | 13650 | 13620 | 2663 |
| 485 | 20250513 | 113500 | 13779643130 | 13650 | 13660 | 13660 | 13640 | 3180 |
| 486 | 20250513 | 113400 | 13736246520 | 13670 | 13680 | 13680 | 13660 | 1594 |
| 487 | 20250513 | 113300 | 13714459770 | 13690 | 13680 | 13690 | 13670 | 370 |
| 488 | 20250513 | 113200 | 13709398240 | 13680 | 13690 | 13690 | 13670 | 208 |
| 489 | 20250513 | 113100 | 13706554290 | 13690 | 13680 | 13690 | 13680 | 200 |
| 490 | 20250513 | 113000 | 13703816330 | 13690 | 13690 | 13690 | 13670 | 1372 |
| 491 | 20250513 | 112900 | 13685049805 | 13680 | 13690 | 13690 | 13680 | 282 |
| 492 | 20250513 | 112800 | 13681191865 | 13690 | 13690 | 13690 | 13680 | 111 |
| 493 | 20250513 | 112700 | 13679672285 | 13690 | 13680 | 13690 | 13680 | 76 |
| 494 | 20250513 | 112600 | 13678632575 | 13680 | 13680 | 13680 | 13670 | 340 |
| 495 | 20250513 | 112500 | 13673981395 | 13670 | 13690 | 13690 | 13670 | 1394 |
| 496 | 20250513 | 112400 | 13654911675 | 13700 | 13700 | 13700 | 13690 | 1745 |
| 497 | 20250513 | 112300 | 13631021575 | 13710 | 13710 | 13720 | 13700 | 433 |
| 498 | 20250513 | 112200 | 13625087885 | 13720 | 13720 | 13720 | 13710 | 485 |
| 499 | 20250513 | 112100 | 13618438395 | 13720 | 13730 | 13730 | 13700 | 2244 |
| 500 | 20250513 | 112000 | 13587680105 | 13730 | 13730 | 13740 | 13720 | 962 |
| 501 | 20250513 | 111900 | 13574475925 | 13740 | 13740 | 13740 | 13730 | 736 |
| 502 | 20250513 | 111800 | 13564370285 | 13740 | 13740 | 13750 | 13730 | 245 |
| 503 | 20250513 | 111700 | 13561003625 | 13740 | 13740 | 13740 | 13740 | 406 |
| 504 | 20250513 | 111600 | 13555425185 | 13740 | 13740 | 13740 | 13735 | 71 |
| 505 | 20250513 | 111500 | 13554449670 | 13735 | 13750 | 13750 | 13735 | 279 |
| 506 | 20250513 | 111400 | 13550615950 | 13750 | 13750 | 13760 | 13740 | 1508 |
| 507 | 20250513 | 111300 | 13529891910 | 13750 | 13760 | 13760 | 13750 | 1146 |
| 508 | 20250513 | 111200 | 13514132830 | 13750 | 13750 | 13760 | 13750 | 566 |
| 509 | 20250513 | 111100 | 13506350310 | 13750 | 13760 | 13760 | 13750 | 22 |
| 510 | 20250513 | 111000 | 13506047600 | 13760 | 13760 | 13760 | 13750 | 42 |
| 511 | 20250513 | 110900 | 13505470000 | 13750 | 13740 | 13750 | 13740 | 327 |
| 512 | 20250513 | 110800 | 13500976590 | 13740 | 13750 | 13760 | 13740 | 517 |
| 513 | 20250513 | 110700 | 13493867480 | 13760 | 13720 | 13760 | 13720 | 582 |
| 514 | 20250513 | 110600 | 13485869110 | 13730 | 13760 | 13760 | 13730 | 2862 |
| 515 | 20250513 | 110500 | 13446530340 | 13770 | 13760 | 13770 | 13760 | 1223 |
| 516 | 20250513 | 110400 | 13429701780 | 13770 | 13750 | 13770 | 13740 | 2421 |
| 517 | 20250513 | 110300 | 13396393470 | 13750 | 13750 | 13750 | 13730 | 604 |
| 518 | 20250513 | 110200 | 13388096510 | 13760 | 13750 | 13760 | 13740 | 106 |
| 519 | 20250513 | 110100 | 13386639120 | 13750 | 13730 | 13750 | 13730 | 786 |
| 520 | 20250513 | 110000 | 13375841300 | 13740 | 13730 | 13740 | 13710 | 740 |
| 521 | 20250513 | 105900 | 13365689600 | 13730 | 13760 | 13760 | 13710 | 4547 |
| 522 | 20250513 | 105800 | 13303237120 | 13770 | 13770 | 13780 | 13760 | 1530 |
| 523 | 20250513 | 105700 | 13282168910 | 13770 | 13770 | 13780 | 13770 | 151 |
| 524 | 20250513 | 105600 | 13280089260 | 13780 | 13780 | 13790 | 13780 | 782 |
| 525 | 20250513 | 105500 | 13269313220 | 13770 | 13780 | 13790 | 13770 | 76 |
| 526 | 20250513 | 105400 | 13268265850 | 13780 | 13770 | 13780 | 13760 | 1925 |
| 527 | 20250513 | 105300 | 13241759660 | 13780 | 13765 | 13780 | 13755 | 4922 |
| 528 | 20250513 | 105200 | 13173992330 | 13770 | 13790 | 13790 | 13760 | 3356 |
| 529 | 20250513 | 105100 | 13127765860 | 13790 | 13840 | 13840 | 13790 | 7044 |
| 530 | 20250513 | 105000 | 13030400060 | 13850 | 13840 | 13850 | 13840 | 7561 |
| 531 | 20250513 | 104900 | 12925742810 | 13840 | 13840 | 13850 | 13840 | 1787 |
| 532 | 20250513 | 104800 | 12901010660 | 13850 | 13850 | 13860 | 13840 | 599 |
| 533 | 20250513 | 104700 | 12892715330 | 13850 | 13850 | 13860 | 13850 | 555 |
| 534 | 20250513 | 104600 | 12885025940 | 13850 | 13860 | 13860 | 13850 | 437 |
| 535 | 20250513 | 104500 | 12878971980 | 13860 | 13840 | 13870 | 13840 | 616 |
| 536 | 20250513 | 104400 | 12870438975 | 13850 | 13870 | 13870 | 13850 | 189 |
| 537 | 20250513 | 104300 | 12867819655 | 13850 | 13850 | 13870 | 13850 | 891 |
| 538 | 20250513 | 104200 | 12855474805 | 13850 | 13830 | 13850 | 13830 | 831 |
| 539 | 20250513 | 104100 | 12843974985 | 13830 | 13800 | 13840 | 13800 | 1769 |
| 540 | 20250513 | 104000 | 12819524825 | 13800 | 13840 | 13840 | 13800 | 3558 |
| 541 | 20250513 | 103900 | 12770319915 | 13840 | 13840 | 13840 | 13830 | 710 |
| 542 | 20250513 | 103800 | 12760493895 | 13840 | 13830 | 13840 | 13810 | 1632 |
| 543 | 20250513 | 103700 | 12737934365 | 13820 | 13880 | 13880 | 13820 | 3511 |
| 544 | 20250513 | 103600 | 12689269105 | 13880 | 13870 | 13900 | 13860 | 4551 |
| 545 | 20250513 | 103500 | 12626096465 | 13870 | 13860 | 13870 | 13850 | 3509 |
| 546 | 20250513 | 103400 | 12577464225 | 13880 | 13830 | 13880 | 13820 | 6056 |
| 547 | 20250513 | 103300 | 12493523105 | 13830 | 13810 | 13830 | 13810 | 2908 |
| 548 | 20250513 | 103200 | 12453343965 | 13810 | 13780 | 13810 | 13780 | 4884 |
| 549 | 20250513 | 103100 | 12385968095 | 13780 | 13780 | 13800 | 13780 | 2005 |
| 550 | 20250513 | 103000 | 12358327585 | 13780 | 13770 | 13780 | 13770 | 1975 |
| 551 | 20250513 | 102900 | 12331113915 | 13780 | 13760 | 13780 | 13760 | 900 |
| 552 | 20250513 | 102800 | 12318725605 | 13760 | 13750 | 13760 | 13740 | 2771 |
| 553 | 20250513 | 102700 | 12280622185 | 13750 | 13730 | 13750 | 13730 | 3211 |
| 554 | 20250513 | 102600 | 12236499325 | 13730 | 13720 | 13740 | 13720 | 1289 |
| 555 | 20250513 | 102500 | 12218800925 | 13730 | 13720 | 13730 | 13720 | 1088 |
| 556 | 20250513 | 102400 | 12203869745 | 13720 | 13700 | 13720 | 13700 | 554 |
| 557 | 20250513 | 102300 | 12196277425 | 13700 | 13690 | 13700 | 13690 | 697 |
| 558 | 20250513 | 102200 | 12186732145 | 13690 | 13690 | 13690 | 13680 | 804 |
| 559 | 20250513 | 102100 | 12175728225 | 13690 | 13690 | 13700 | 13670 | 647 |
| 560 | 20250513 | 102000 | 12166873875 | 13690 | 13690 | 13690 | 13680 | 444 |
| 561 | 20250513 | 101900 | 12160796705 | 13670 | 13670 | 13690 | 13660 | 1948 |
| 562 | 20250513 | 101800 | 12134160035 | 13670 | 13660 | 13670 | 13660 | 122 |
| 563 | 20250513 | 101700 | 12132493355 | 13660 | 13660 | 13660 | 13640 | 1394 |
| 564 | 20250513 | 101600 | 12113462305 | 13650 | 13650 | 13660 | 13650 | 901 |
| 565 | 20250513 | 101500 | 12101159945 | 13660 | 13700 | 13700 | 13650 | 3092 |
| 566 | 20250513 | 101400 | 12058887765 | 13700 | 13690 | 13700 | 13680 | 884 |
| 567 | 20250513 | 101300 | 12046784365 | 13690 | 13680 | 13690 | 13680 | 336 |
| 568 | 20250513 | 101200 | 12042187265 | 13670 | 13660 | 13680 | 13660 | 1511 |
| 569 | 20250513 | 101100 | 12021528405 | 13670 | 13670 | 13670 | 13660 | 235 |
| 570 | 20250513 | 101000 | 12018317025 | 13670 | 13670 | 13670 | 13660 | 425 |
| 571 | 20250513 | 100900 | 12012509255 | 13660 | 13660 | 13670 | 13650 | 812 |
| 572 | 20250513 | 100800 | 12001417575 | 13660 | 13660 | 13660 | 13640 | 686 |
| 573 | 20250513 | 100700 | 11992055645 | 13670 | 13650 | 13670 | 13650 | 1670 |
| 574 | 20250513 | 100600 | 11969258405 | 13650 | 13650 | 13660 | 13640 | 812 |
| 575 | 20250513 | 100500 | 11958177410 | 13650 | 13650 | 13660 | 13640 | 831 |
| 576 | 20250513 | 100400 | 11946831760 | 13660 | 13660 | 13670 | 13650 | 1458 |
| 577 | 20250513 | 100300 | 11926922370 | 13670 | 13700 | 13700 | 13660 | 1333 |
| 578 | 20250513 | 100200 | 11908700180 | 13680 | 13670 | 13690 | 13670 | 886 |
| 579 | 20250513 | 100100 | 11896579990 | 13670 | 13650 | 13680 | 13650 | 2087 |
| 580 | 20250513 | 100000 | 11868066240 | 13650 | 13650 | 13660 | 13640 | 1715 |
| 581 | 20250513 | 095900 | 11844657800 | 13650 | 13640 | 13680 | 13640 | 1085 |
| 582 | 20250513 | 095800 | 11829850150 | 13650 | 13640 | 13650 | 13630 | 1719 |
| 583 | 20250513 | 095700 | 11806405070 | 13640 | 13680 | 13700 | 13640 | 1870 |
| 584 | 20250513 | 095600 | 11780831600 | 13660 | 13680 | 13700 | 13660 | 4346 |
| 585 | 20250513 | 095500 | 11721374170 | 13680 | 13690 | 13690 | 13670 | 3534 |
| 586 | 20250513 | 095400 | 11673013380 | 13700 | 13720 | 13720 | 13670 | 504 |
| 587 | 20250513 | 095300 | 11666113410 | 13720 | 13610 | 13720 | 13570 | 9909 |
| 588 | 20250513 | 095200 | 11530974940 | 13580 | 13600 | 13610 | 13570 | 6160 |
| 589 | 20250513 | 095100 | 11447279610 | 13600 | 13630 | 13630 | 13560 | 12420 |
| 590 | 20250513 | 095000 | 11278428250 | 13620 | 13660 | 13660 | 13620 | 7013 |
| 591 | 20250513 | 094900 | 11182739740 | 13660 | 13690 | 13690 | 13660 | 5868 |
| 592 | 20250513 | 094800 | 11102522000 | 13690 | 13690 | 13690 | 13680 | 2297 |
| 593 | 20250513 | 094700 | 11071084620 | 13690 | 13700 | 13720 | 13680 | 3737 |
| 594 | 20250513 | 094600 | 11019926480 | 13700 | 13740 | 13770 | 13700 | 6155 |
| 595 | 20250513 | 094500 | 10935500570 | 13770 | 13690 | 13780 | 13690 | 7460 |
| 596 | 20250513 | 094400 | 10832998960 | 13690 | 13720 | 13720 | 13650 | 11973 |
| 597 | 20250513 | 094300 | 10669092250 | 13720 | 13730 | 13730 | 13710 | 3511 |
| 598 | 20250513 | 094200 | 10620911830 | 13730 | 13740 | 13770 | 13730 | 4511 |
| 599 | 20250513 | 094100 | 10558916750 | 13720 | 13780 | 13790 | 13720 | 7890 |
| 600 | 20250513 | 094000 | 10450273000 | 13790 | 13810 | 13810 | 13780 | 3696 |
| 601 | 20250513 | 093900 | 10399297530 | 13800 | 13800 | 13810 | 13790 | 6708 |
| 602 | 20250513 | 093800 | 10306748260 | 13800 | 13830 | 13830 | 13800 | 12913 |
| 603 | 20250513 | 093700 | 10128374440 | 13840 | 13850 | 13860 | 13840 | 7017 |
| 604 | 20250513 | 093600 | 10031219150 | 13850 | 13860 | 13860 | 13850 | 1456 |
| 605 | 20250513 | 093500 | 10011050360 | 13860 | 13860 | 13870 | 13850 | 3137 |
| 606 | 20250513 | 093400 | 9967577180 | 13860 | 13870 | 13870 | 13850 | 7583 |
| 607 | 20250513 | 093300 | 9862504055 | 13870 | 13890 | 13900 | 13860 | 7887 |
| 608 | 20250513 | 093200 | 9753128135 | 13900 | 13920 | 13930 | 13880 | 6004 |
| 609 | 20250513 | 093100 | 9669682225 | 13920 | 13940 | 13950 | 13920 | 6231 |
| 610 | 20250513 | 093000 | 9582842705 | 13940 | 13930 | 13940 | 13920 | 3223 |
| 611 | 20250513 | 092900 | 9537942880 | 13930 | 13915 | 13930 | 13910 | 7595 |
| 612 | 20250513 | 092800 | 9432237770 | 13910 | 13910 | 13920 | 13900 | 2987 |
| 613 | 20250513 | 092700 | 9390696030 | 13910 | 13900 | 13910 | 13890 | 2785 |
| 614 | 20250513 | 092600 | 9351987350 | 13910 | 13880 | 13910 | 13860 | 6020 |
| 615 | 20250513 | 092500 | 9268387670 | 13880 | 13870 | 13890 | 13860 | 5916 |
| 616 | 20250513 | 092400 | 9186329700 | 13860 | 13870 | 13890 | 13860 | 4230 |
| 617 | 20250513 | 092300 | 9127644680 | 13860 | 13890 | 13900 | 13860 | 10742 |
| 618 | 20250513 | 092200 | 8978551680 | 13880 | 13870 | 13920 | 13860 | 6139 |
| 619 | 20250513 | 092100 | 8893328485 | 13870 | 13930 | 13940 | 13850 | 12497 |
| 620 | 20250513 | 092000 | 8719786445 | 13930 | 13940 | 13960 | 13910 | 10556 |
| 621 | 20250513 | 091900 | 8572655465 | 13950 | 13860 | 13950 | 13860 | 16680 |
| 622 | 20250513 | 091800 | 8340636930 | 13870 | 13900 | 13900 | 13850 | 19462 |
| 623 | 20250513 | 091700 | 8070703300 | 13890 | 13910 | 13920 | 13890 | 9514 |
| 624 | 20250513 | 091600 | 7938408450 | 13910 | 13910 | 13920 | 13900 | 8283 |
| 625 | 20250513 | 091500 | 7823186230 | 13910 | 13940 | 13940 | 13880 | 22806 |
| 626 | 20250513 | 091400 | 7505957570 | 13930 | 13980 | 13980 | 13930 | 14954 |
| 627 | 20250513 | 091300 | 7297260710 | 13970 | 14000 | 14040 | 13960 | 15028 |
| 628 | 20250513 | 091200 | 7086878770 | 14000 | 13970 | 14030 | 13950 | 22017 |
| 629 | 20250513 | 091100 | 6779179950 | 13970 | 14050 | 14080 | 13970 | 24775 |
| 630 | 20250513 | 091000 | 6432083435 | 14080 | 14100 | 14100 | 14010 | 26626 |
| 631 | 20250513 | 090900 | 6057949685 | 14100 | 14170 | 14180 | 14080 | 25237 |
| 632 | 20250513 | 090800 | 5701643640 | 14170 | 14290 | 14290 | 14100 | 36474 |
| 633 | 20250513 | 090700 | 5183928630 | 14290 | 14370 | 14380 | 14280 | 15164 |
| 634 | 20250513 | 090600 | 4966739835 | 14380 | 14390 | 14390 | 14320 | 37971 |
| 635 | 20250513 | 090500 | 4421085375 | 14390 | 14300 | 14500 | 14290 | 70318 |
| 636 | 20250513 | 090400 | 3406986015 | 14300 | 14250 | 14300 | 14250 | 18230 |
| 637 | 20250513 | 090300 | 3146834575 | 14250 | 14250 | 14280 | 14220 | 25436 |
| 638 | 20250513 | 090200 | 2784257620 | 14230 | 14160 | 14280 | 14130 | 38444 |
| 639 | 20250513 | 090100 | 2239588950 | 14170 | 14280 | 14300 | 14150 | 62279 |
| 640 | 20250513 | 090000 | 1354574260 | 14270 | 14360 | 14360 | 14250 | 94301 |