36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 194600 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 104461 |
| 3 | 20250625 | 194500 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 4 | 20250625 | 194400 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 5 | 20250625 | 194300 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 6 | 20250625 | 194200 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 7 | 20250625 | 194100 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 8 | 20250625 | 194000 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 9 | 20250625 | 193900 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 10 | 20250625 | 193800 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 11 | 20250625 | 193700 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 12 | 20250625 | 193600 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 13 | 20250625 | 193500 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 14 | 20250625 | 193400 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 15 | 20250625 | 193300 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 16 | 20250625 | 193200 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 17 | 20250625 | 193100 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 18 | 20250625 | 193000 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 19 | 20250625 | 192900 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 20 | 20250625 | 192800 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 21 | 20250625 | 192700 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 22 | 20250625 | 192600 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 23 | 20250625 | 192500 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 24 | 20250625 | 192400 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 25 | 20250625 | 192300 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 26 | 20250625 | 192200 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 27 | 20250625 | 192100 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 28 | 20250625 | 192000 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 29 | 20250625 | 191900 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 30 | 20250625 | 191800 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 31 | 20250625 | 191700 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 32 | 20250625 | 191600 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 104461 |
| 33 | 20250625 | 191500 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 34 | 20250625 | 191400 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 35 | 20250625 | 191300 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 36 | 20250625 | 191200 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 37 | 20250625 | 191100 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 38 | 20250625 | 191000 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 39 | 20250625 | 190900 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 40 | 20250625 | 190800 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 41 | 20250625 | 190700 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 42 | 20250625 | 190600 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 43 | 20250625 | 190500 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 44 | 20250625 | 190400 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 45 | 20250625 | 190300 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 46 | 20250625 | 190200 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 47 | 20250625 | 190100 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 48 | 20250625 | 190000 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 49 | 20250625 | 185900 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 50 | 20250625 | 185800 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 51 | 20250625 | 185700 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 52 | 20250625 | 185600 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 53 | 20250625 | 185500 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 54 | 20250625 | 185400 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 55 | 20250625 | 185300 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 56 | 20250625 | 185200 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 57 | 20250625 | 185100 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 58 | 20250625 | 185000 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 59 | 20250625 | 184900 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 60 | 20250625 | 184800 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 61 | 20250625 | 184700 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 62 | 20250625 | 184600 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 104461 |
| 63 | 20250625 | 184500 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 64 | 20250625 | 184400 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 65 | 20250625 | 184300 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 66 | 20250625 | 184200 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 67 | 20250625 | 184100 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 68 | 20250625 | 184000 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 69 | 20250625 | 183900 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 70 | 20250625 | 183800 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 71 | 20250625 | 183700 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 72 | 20250625 | 183600 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 73 | 20250625 | 183500 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 74 | 20250625 | 183400 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 75 | 20250625 | 183300 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 76 | 20250625 | 183200 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 77 | 20250625 | 183100 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 78 | 20250625 | 183000 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 79 | 20250625 | 182900 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 80 | 20250625 | 182800 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 81 | 20250625 | 182700 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 82 | 20250625 | 182600 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 83 | 20250625 | 182500 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 84 | 20250625 | 182400 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 85 | 20250625 | 182300 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 86 | 20250625 | 182200 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 87 | 20250625 | 182100 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 88 | 20250625 | 182000 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 89 | 20250625 | 181900 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 90 | 20250625 | 181800 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 91 | 20250625 | 181700 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 92 | 20250625 | 181600 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 104461 |
| 93 | 20250625 | 181500 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 94 | 20250625 | 181400 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 95 | 20250625 | 181300 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 96 | 20250625 | 181200 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 97 | 20250625 | 181100 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 98 | 20250625 | 181000 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 99 | 20250625 | 180900 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 100 | 20250625 | 180800 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 101 | 20250625 | 180700 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 102 | 20250625 | 180600 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 103 | 20250625 | 180500 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 104 | 20250625 | 180400 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 105 | 20250625 | 180300 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 106 | 20250625 | 180200 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 107 | 20250625 | 180100 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 108 | 20250625 | 180000 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 109 | 20250625 | 175900 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 110 | 20250625 | 175800 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 111 | 20250625 | 175700 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 112 | 20250625 | 175600 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 113 | 20250625 | 175500 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 114 | 20250625 | 175400 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 115 | 20250625 | 175300 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 116 | 20250625 | 175200 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 117 | 20250625 | 175100 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 118 | 20250625 | 175000 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 119 | 20250625 | 174900 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 120 | 20250625 | 174800 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 121 | 20250625 | 174700 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 122 | 20250625 | 174600 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 104461 |
| 123 | 20250625 | 174500 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 124 | 20250625 | 174400 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 125 | 20250625 | 174300 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 126 | 20250625 | 174200 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 127 | 20250625 | 174100 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 128 | 20250625 | 174000 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 129 | 20250625 | 173900 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 130 | 20250625 | 173800 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 131 | 20250625 | 173700 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 132 | 20250625 | 173600 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 133 | 20250625 | 173500 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 134 | 20250625 | 173400 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 135 | 20250625 | 173300 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 136 | 20250625 | 173200 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 137 | 20250625 | 173100 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 138 | 20250625 | 173000 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 139 | 20250625 | 172900 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 140 | 20250625 | 172800 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 141 | 20250625 | 172700 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 142 | 20250625 | 172600 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 143 | 20250625 | 172500 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 144 | 20250625 | 172400 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 145 | 20250625 | 172300 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 146 | 20250625 | 172200 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 147 | 20250625 | 172100 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 148 | 20250625 | 172000 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 149 | 20250625 | 171900 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 150 | 20250625 | 171800 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 151 | 20250625 | 171700 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 152 | 20250625 | 171600 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 104461 |
| 153 | 20250625 | 171500 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 154 | 20250625 | 171400 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 155 | 20250625 | 171300 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 156 | 20250625 | 171200 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 157 | 20250625 | 171100 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 158 | 20250625 | 171000 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 159 | 20250625 | 170900 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 160 | 20250625 | 170800 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 161 | 20250625 | 170700 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 162 | 20250625 | 170600 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 163 | 20250625 | 170500 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 164 | 20250625 | 170400 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 165 | 20250625 | 170300 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 166 | 20250625 | 170200 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 167 | 20250625 | 170100 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 168 | 20250625 | 170000 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 169 | 20250625 | 165900 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 170 | 20250625 | 165800 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 171 | 20250625 | 165700 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 172 | 20250625 | 165600 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 173 | 20250625 | 165500 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 174 | 20250625 | 165400 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 175 | 20250625 | 165300 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 176 | 20250625 | 165200 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 177 | 20250625 | 165100 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 178 | 20250625 | 165000 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 179 | 20250625 | 164900 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 180 | 20250625 | 164800 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 181 | 20250625 | 164700 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 182 | 20250625 | 164600 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 104461 |
| 183 | 20250625 | 164500 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 184 | 20250625 | 164400 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 185 | 20250625 | 164300 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 186 | 20250625 | 164200 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 187 | 20250625 | 164100 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 188 | 20250625 | 164000 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 189 | 20250625 | 163900 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 190 | 20250625 | 163800 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 191 | 20250625 | 163700 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 192 | 20250625 | 163600 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 193 | 20250625 | 163500 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 194 | 20250625 | 163400 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 195 | 20250625 | 163300 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 196 | 20250625 | 163200 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 197 | 20250625 | 163100 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 198 | 20250625 | 163000 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 199 | 20250625 | 162900 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 200 | 20250625 | 162800 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 201 | 20250625 | 162700 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 202 | 20250625 | 162600 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 203 | 20250625 | 162500 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 204 | 20250625 | 162400 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 205 | 20250625 | 162300 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 206 | 20250625 | 162200 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 207 | 20250625 | 162100 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 208 | 20250625 | 162000 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 209 | 20250625 | 161900 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 210 | 20250625 | 161800 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 211 | 20250625 | 161700 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 212 | 20250625 | 161600 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 104461 |
| 213 | 20250625 | 161500 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 214 | 20250625 | 161400 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 215 | 20250625 | 161300 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 216 | 20250625 | 161200 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 217 | 20250625 | 161100 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 218 | 20250625 | 161000 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 219 | 20250625 | 160900 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 220 | 20250625 | 160800 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 221 | 20250625 | 160700 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 222 | 20250625 | 160600 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 223 | 20250625 | 160500 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 224 | 20250625 | 160400 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 225 | 20250625 | 160300 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 226 | 20250625 | 160200 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 227 | 20250625 | 160100 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 228 | 20250625 | 160000 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 229 | 20250625 | 155900 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 230 | 20250625 | 155800 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 231 | 20250625 | 155700 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 232 | 20250625 | 155600 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 233 | 20250625 | 155500 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 234 | 20250625 | 155400 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 235 | 20250625 | 155300 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 236 | 20250625 | 155200 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 237 | 20250625 | 155100 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 238 | 20250625 | 155000 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 239 | 20250625 | 154900 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 240 | 20250625 | 154800 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 241 | 20250625 | 154700 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 242 | 20250625 | 154600 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 104461 |
| 243 | 20250625 | 154500 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 244 | 20250625 | 154400 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 245 | 20250625 | 154300 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 246 | 20250625 | 154200 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 247 | 20250625 | 154100 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 248 | 20250625 | 154000 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 249 | 20250625 | 153900 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 250 | 20250625 | 153800 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 251 | 20250625 | 153700 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 252 | 20250625 | 153600 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 253 | 20250625 | 153500 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 254 | 20250625 | 153400 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 255 | 20250625 | 153300 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 256 | 20250625 | 153200 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 257 | 20250625 | 153100 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 0 |
| 258 | 20250625 | 153000 | 313449984535 | 17970 | 17970 | 17970 | 17970 | 104461 |
| 259 | 20250625 | 152900 | 311572820365 | 17800 | 17800 | 17800 | 17800 | 0 |
| 260 | 20250625 | 152800 | 311572820365 | 17800 | 17800 | 17800 | 17800 | 0 |
| 261 | 20250625 | 152700 | 311572820365 | 17800 | 17800 | 17800 | 17800 | 0 |
| 262 | 20250625 | 152600 | 311572820365 | 17800 | 17800 | 17800 | 17800 | 0 |
| 263 | 20250625 | 152500 | 311572820365 | 17800 | 17800 | 17800 | 17800 | 0 |
| 264 | 20250625 | 152400 | 311572820365 | 17800 | 17800 | 17800 | 17800 | 0 |
| 265 | 20250625 | 152300 | 311572820365 | 17800 | 17800 | 17800 | 17800 | 0 |
| 266 | 20250625 | 152200 | 311572820365 | 17800 | 17800 | 17800 | 17800 | 0 |
| 267 | 20250625 | 152100 | 311572820365 | 17800 | 17800 | 17800 | 17800 | 0 |
| 268 | 20250625 | 152000 | 311572820365 | 17800 | 17800 | 17800 | 17800 | 0 |
| 269 | 20250625 | 151900 | 311572820365 | 17800 | 17880 | 17890 | 17770 | 27317 |
| 270 | 20250625 | 151800 | 311085452115 | 17880 | 17920 | 17920 | 17880 | 20381 |
| 271 | 20250625 | 151700 | 310720594890 | 17880 | 17840 | 17920 | 17830 | 16312 |
| 272 | 20250625 | 151600 | 310429125360 | 17840 | 17800 | 17840 | 17740 | 25392 |
| 273 | 20250625 | 151500 | 309977744370 | 17800 | 17870 | 17890 | 17800 | 19922 |
| 274 | 20250625 | 151400 | 309622109350 | 17850 | 17820 | 17870 | 17810 | 15655 |
| 275 | 20250625 | 151300 | 309342923470 | 17810 | 17820 | 17830 | 17800 | 14135 |
| 276 | 20250625 | 151200 | 309091072690 | 17820 | 17760 | 17830 | 17750 | 16698 |
| 277 | 20250625 | 151100 | 308793951630 | 17760 | 17720 | 17770 | 17720 | 17613 |
| 278 | 20250625 | 151000 | 308481317720 | 17720 | 17700 | 17740 | 17680 | 13193 |
| 279 | 20250625 | 150900 | 308247722890 | 17710 | 17710 | 17730 | 17660 | 28110 |
| 280 | 20250625 | 150800 | 307750392075 | 17710 | 17680 | 17710 | 17640 | 13681 |
| 281 | 20250625 | 150700 | 307508451295 | 17640 | 17630 | 17740 | 17590 | 68055 |
| 282 | 20250625 | 150600 | 306307558795 | 17620 | 17640 | 17660 | 17520 | 84689 |
| 283 | 20250625 | 150500 | 304817969790 | 17630 | 17840 | 17850 | 17620 | 62860 |
| 284 | 20250625 | 150400 | 303704496800 | 17850 | 17940 | 17950 | 17840 | 14475 |
| 285 | 20250625 | 150300 | 303445491950 | 17940 | 17960 | 17980 | 17890 | 15823 |
| 286 | 20250625 | 150200 | 303161601460 | 17960 | 17900 | 17960 | 17890 | 9954 |
| 287 | 20250625 | 150100 | 302983136180 | 17880 | 17830 | 17900 | 17810 | 14903 |
| 288 | 20250625 | 150000 | 302717215620 | 17820 | 17860 | 17940 | 17780 | 30594 |
| 289 | 20250625 | 145900 | 302171040570 | 17870 | 17860 | 17910 | 17810 | 36208 |
| 290 | 20250625 | 145800 | 301524346105 | 17850 | 17810 | 17890 | 17760 | 29347 |
| 291 | 20250625 | 145700 | 301001177315 | 17800 | 17980 | 17990 | 17760 | 50581 |
| 292 | 20250625 | 145600 | 300096391890 | 17960 | 18070 | 18070 | 17950 | 39663 |
| 293 | 20250625 | 145500 | 299382445300 | 18070 | 18100 | 18110 | 18060 | 7668 |
| 294 | 20250625 | 145400 | 299243810360 | 18110 | 18080 | 18150 | 18070 | 9441 |
| 295 | 20250625 | 145300 | 299072846390 | 18070 | 18140 | 18180 | 18070 | 22506 |
| 296 | 20250625 | 145200 | 298665417270 | 18140 | 18170 | 18190 | 18120 | 7327 |
| 297 | 20250625 | 145100 | 298532463150 | 18160 | 18100 | 18190 | 18100 | 4934 |
| 298 | 20250625 | 145000 | 298442888800 | 18100 | 18230 | 18240 | 18070 | 14510 |
| 299 | 20250625 | 144900 | 298179472980 | 18230 | 18260 | 18260 | 18220 | 15928 |
| 300 | 20250625 | 144800 | 297888820960 | 18250 | 18170 | 18290 | 18120 | 55001 |
| 301 | 20250625 | 144700 | 296885191685 | 18170 | 18060 | 18210 | 18010 | 34588 |
| 302 | 20250625 | 144600 | 296259502580 | 18050 | 18110 | 18120 | 18050 | 25002 |
| 303 | 20250625 | 144500 | 295807639150 | 18100 | 18120 | 18130 | 18100 | 6360 |
| 304 | 20250625 | 144400 | 295692436330 | 18110 | 18150 | 18160 | 18100 | 5614 |
| 305 | 20250625 | 144300 | 295590743280 | 18160 | 18180 | 18190 | 18110 | 8087 |
| 306 | 20250625 | 144200 | 295443862460 | 18170 | 18170 | 18180 | 18100 | 20018 |
| 307 | 20250625 | 144100 | 295080867530 | 18170 | 18170 | 18190 | 18140 | 5751 |
| 308 | 20250625 | 144000 | 294976378350 | 18180 | 18190 | 18190 | 18160 | 6486 |
| 309 | 20250625 | 143900 | 294858502885 | 18170 | 18140 | 18190 | 18130 | 7722 |
| 310 | 20250625 | 143800 | 294718231610 | 18140 | 18160 | 18170 | 18130 | 16835 |
| 311 | 20250625 | 143700 | 294412744080 | 18160 | 18190 | 18200 | 18150 | 7489 |
| 312 | 20250625 | 143600 | 294276692390 | 18200 | 18200 | 18230 | 18200 | 5133 |
| 313 | 20250625 | 143500 | 294183188590 | 18210 | 18200 | 18220 | 18170 | 9896 |
| 314 | 20250625 | 143400 | 294003124670 | 18210 | 18180 | 18210 | 18140 | 11152 |
| 315 | 20250625 | 143300 | 293800542370 | 18180 | 18230 | 18240 | 18160 | 12738 |
| 316 | 20250625 | 143200 | 293568899220 | 18220 | 18250 | 18250 | 18220 | 6035 |
| 317 | 20250625 | 143100 | 293458850080 | 18240 | 18220 | 18250 | 18210 | 10397 |
| 318 | 20250625 | 143000 | 293269241340 | 18220 | 18200 | 18240 | 18200 | 8517 |
| 319 | 20250625 | 142900 | 293114079020 | 18240 | 18170 | 18240 | 18170 | 11246 |
| 320 | 20250625 | 142800 | 292909500680 | 18170 | 18170 | 18190 | 18140 | 6303 |
| 321 | 20250625 | 142700 | 292795074715 | 18170 | 18180 | 18260 | 18150 | 21322 |
| 322 | 20250625 | 142600 | 292406839365 | 18180 | 18160 | 18190 | 18150 | 6976 |
| 323 | 20250625 | 142500 | 292280100775 | 18160 | 18110 | 18170 | 18100 | 24759 |
| 324 | 20250625 | 142400 | 291830762345 | 18100 | 18260 | 18270 | 18060 | 39063 |
| 325 | 20250625 | 142300 | 291122426345 | 18260 | 18280 | 18280 | 18230 | 12955 |
| 326 | 20250625 | 142200 | 290886013035 | 18280 | 18380 | 18380 | 18250 | 17999 |
| 327 | 20250625 | 142100 | 290556284065 | 18380 | 18240 | 18400 | 18230 | 47055 |
| 328 | 20250625 | 142000 | 289694230435 | 18240 | 18150 | 18250 | 18150 | 20240 |
| 329 | 20250625 | 141900 | 289325475715 | 18140 | 18140 | 18190 | 18130 | 5256 |
| 330 | 20250625 | 141800 | 289230059215 | 18140 | 18130 | 18200 | 18050 | 24117 |
| 331 | 20250625 | 141700 | 288793623255 | 18130 | 18190 | 18230 | 18110 | 18413 |
| 332 | 20250625 | 141600 | 288459361705 | 18180 | 18210 | 18210 | 18170 | 6713 |
| 333 | 20250625 | 141500 | 288337253470 | 18200 | 18170 | 18210 | 18160 | 6136 |
| 334 | 20250625 | 141400 | 288225624540 | 18160 | 18140 | 18170 | 18130 | 7250 |
| 335 | 20250625 | 141300 | 288094065930 | 18140 | 18220 | 18230 | 18130 | 14573 |
| 336 | 20250625 | 141200 | 287829213820 | 18230 | 18220 | 18260 | 18210 | 12485 |
| 337 | 20250625 | 141100 | 287601543535 | 18220 | 18190 | 18250 | 18190 | 16544 |
| 338 | 20250625 | 141000 | 287300133330 | 18190 | 18170 | 18190 | 18130 | 8906 |
| 339 | 20250625 | 140900 | 287138450540 | 18160 | 18200 | 18200 | 18110 | 12971 |
| 340 | 20250625 | 140800 | 286903139860 | 18220 | 18140 | 18240 | 18120 | 27631 |
| 341 | 20250625 | 140700 | 286400355490 | 18150 | 18160 | 18170 | 18100 | 27280 |
| 342 | 20250625 | 140600 | 285905864515 | 18170 | 18230 | 18230 | 18100 | 38426 |
| 343 | 20250625 | 140500 | 285208325725 | 18230 | 18250 | 18270 | 18200 | 23806 |
| 344 | 20250625 | 140400 | 284774523585 | 18210 | 18330 | 18340 | 18180 | 36738 |
| 345 | 20250625 | 140300 | 284104524065 | 18330 | 18330 | 18390 | 18320 | 6396 |
| 346 | 20250625 | 140200 | 283987202475 | 18340 | 18390 | 18390 | 18320 | 12336 |
| 347 | 20250625 | 140100 | 283760848815 | 18410 | 18430 | 18430 | 18380 | 15105 |
| 348 | 20250625 | 140000 | 283482748125 | 18430 | 18390 | 18460 | 18380 | 28401 |
| 349 | 20250625 | 135900 | 282959298610 | 18390 | 18380 | 18400 | 18300 | 21530 |
| 350 | 20250625 | 135800 | 282563791280 | 18380 | 18260 | 18390 | 18250 | 11570 |
| 351 | 20250625 | 135700 | 282352066160 | 18250 | 18290 | 18290 | 18240 | 21563 |
| 352 | 20250625 | 135600 | 281958324120 | 18280 | 18295 | 18310 | 18260 | 20531 |
| 353 | 20250625 | 135500 | 281583021690 | 18290 | 18360 | 18390 | 18290 | 13968 |
| 354 | 20250625 | 135400 | 281327116460 | 18360 | 18430 | 18440 | 18230 | 54810 |
| 355 | 20250625 | 135300 | 280322628120 | 18430 | 18400 | 18440 | 18380 | 9902 |
| 356 | 20250625 | 135200 | 280140307820 | 18380 | 18470 | 18510 | 18380 | 36980 |
| 357 | 20250625 | 135100 | 279457431270 | 18470 | 18380 | 18480 | 18380 | 20505 |
| 358 | 20250625 | 135000 | 279079370760 | 18380 | 18470 | 18490 | 18340 | 26998 |
| 359 | 20250625 | 134900 | 278582051805 | 18460 | 18490 | 18500 | 18450 | 29540 |
| 360 | 20250625 | 134800 | 278036237815 | 18490 | 18400 | 18530 | 18300 | 77588 |
| 361 | 20250625 | 134700 | 276607488780 | 18380 | 18410 | 18490 | 18380 | 38356 |
| 362 | 20250625 | 134600 | 275899918090 | 18400 | 18630 | 18640 | 18330 | 113138 |
| 363 | 20250625 | 134500 | 273805926645 | 18620 | 18520 | 18680 | 18480 | 209286 |
| 364 | 20250625 | 134400 | 269911992585 | 18520 | 18300 | 18530 | 18260 | 114921 |
| 365 | 20250625 | 134300 | 267792674875 | 18300 | 18240 | 18320 | 18240 | 33816 |
| 366 | 20250625 | 134200 | 267174381395 | 18240 | 18130 | 18260 | 18120 | 24551 |
| 367 | 20250625 | 134100 | 266727550730 | 18160 | 18090 | 18160 | 18070 | 13062 |
| 368 | 20250625 | 134000 | 266491060160 | 18080 | 18090 | 18100 | 18070 | 5204 |
| 369 | 20250625 | 133900 | 266396959400 | 18090 | 18070 | 18100 | 18060 | 8085 |
| 370 | 20250625 | 133800 | 266250754470 | 18070 | 18010 | 18080 | 18000 | 5192 |
| 371 | 20250625 | 133700 | 266157036270 | 17990 | 17980 | 18000 | 17970 | 2524 |
| 372 | 20250625 | 133600 | 266111637590 | 17970 | 18000 | 18000 | 17970 | 2593 |
| 373 | 20250625 | 133500 | 266064995020 | 17990 | 17990 | 18010 | 17960 | 5000 |
| 374 | 20250625 | 133400 | 265975083610 | 18000 | 18000 | 18020 | 17960 | 9260 |
| 375 | 20250625 | 133300 | 265808425435 | 18010 | 17930 | 18030 | 17920 | 12235 |
| 376 | 20250625 | 133200 | 265588373820 | 17930 | 17950 | 17960 | 17900 | 24064 |
| 377 | 20250625 | 133100 | 265157059350 | 17950 | 18020 | 18040 | 17900 | 39302 |
| 378 | 20250625 | 133000 | 264451173500 | 18020 | 18130 | 18140 | 18010 | 16242 |
| 379 | 20250625 | 132900 | 264157617515 | 18140 | 18170 | 18170 | 18120 | 4547 |
| 380 | 20250625 | 132800 | 264075121900 | 18170 | 18180 | 18190 | 18160 | 4648 |
| 381 | 20250625 | 132700 | 263990652930 | 18170 | 18170 | 18180 | 18150 | 4829 |
| 382 | 20250625 | 132600 | 263902900980 | 18170 | 18120 | 18170 | 18110 | 8763 |
| 383 | 20250625 | 132500 | 263743968550 | 18130 | 18140 | 18160 | 18130 | 8887 |
| 384 | 20250625 | 132400 | 263582713200 | 18150 | 18140 | 18180 | 18110 | 18347 |
| 385 | 20250625 | 132300 | 263249740910 | 18150 | 18070 | 18150 | 18070 | 6427 |
| 386 | 20250625 | 132200 | 263133247200 | 18070 | 18080 | 18090 | 18060 | 7967 |
| 387 | 20250625 | 132100 | 262989275650 | 18070 | 18100 | 18110 | 18060 | 17844 |
| 388 | 20250625 | 132000 | 262666654160 | 18110 | 18070 | 18140 | 18050 | 18718 |
| 389 | 20250625 | 131900 | 262327614055 | 18070 | 18060 | 18070 | 17980 | 31408 |
| 390 | 20250625 | 131800 | 261761836900 | 18060 | 18080 | 18130 | 18000 | 30465 |
| 391 | 20250625 | 131700 | 261211852215 | 18090 | 18220 | 18240 | 18010 | 45940 |
| 392 | 20250625 | 131600 | 260379978740 | 18220 | 18180 | 18220 | 18170 | 8502 |
| 393 | 20250625 | 131500 | 260225233890 | 18180 | 18190 | 18200 | 18150 | 19013 |
| 394 | 20250625 | 131400 | 259879680380 | 18200 | 18220 | 18220 | 18160 | 21181 |
| 395 | 20250625 | 131300 | 259494249670 | 18210 | 18290 | 18300 | 18210 | 16171 |
| 396 | 20250625 | 131200 | 259199111310 | 18290 | 18280 | 18320 | 18280 | 13144 |
| 397 | 20250625 | 131100 | 258958663910 | 18290 | 18330 | 18340 | 18270 | 9707 |
| 398 | 20250625 | 131000 | 258780982980 | 18340 | 18300 | 18350 | 18260 | 14908 |
| 399 | 20250625 | 130900 | 258508130450 | 18300 | 18230 | 18310 | 18220 | 16247 |
| 400 | 20250625 | 130800 | 258211119390 | 18260 | 18270 | 18280 | 18150 | 44624 |
| 401 | 20250625 | 130700 | 257397708670 | 18270 | 18375 | 18380 | 18270 | 41562 |
| 402 | 20250625 | 130600 | 256636738050 | 18380 | 18430 | 18450 | 18370 | 18859 |
| 403 | 20250625 | 130500 | 256289506890 | 18440 | 18360 | 18450 | 18320 | 36935 |
| 404 | 20250625 | 130400 | 255610908560 | 18360 | 18380 | 18390 | 18350 | 18920 |
| 405 | 20250625 | 130300 | 255263470775 | 18380 | 18390 | 18390 | 18340 | 21689 |
| 406 | 20250625 | 130200 | 254865314650 | 18390 | 18520 | 18520 | 18310 | 76818 |
| 407 | 20250625 | 130100 | 253451418720 | 18520 | 18570 | 18580 | 18480 | 45606 |
| 408 | 20250625 | 130000 | 252606955000 | 18570 | 18470 | 18580 | 18470 | 54173 |
| 409 | 20250625 | 125900 | 251602795945 | 18480 | 18360 | 18540 | 18350 | 143154 |
| 410 | 20250625 | 125800 | 248955001900 | 18360 | 18390 | 18400 | 18310 | 28991 |
| 411 | 20250625 | 125700 | 248422440350 | 18400 | 18420 | 18430 | 18380 | 39233 |
| 412 | 20250625 | 125600 | 247700286540 | 18420 | 18330 | 18420 | 18300 | 49123 |
| 413 | 20250625 | 125500 | 246797341515 | 18330 | 18310 | 18330 | 18280 | 24937 |
| 414 | 20250625 | 125400 | 246340958285 | 18310 | 18360 | 18370 | 18250 | 51861 |
| 415 | 20250625 | 125300 | 245391239455 | 18350 | 18390 | 18400 | 18310 | 51917 |
| 416 | 20250625 | 125200 | 244438217170 | 18390 | 18330 | 18420 | 18240 | 118261 |
| 417 | 20250625 | 125100 | 242268378825 | 18320 | 18160 | 18330 | 18120 | 81654 |
| 418 | 20250625 | 125000 | 240779164345 | 18170 | 17960 | 18170 | 17950 | 38746 |
| 419 | 20250625 | 124900 | 240078356065 | 17970 | 18010 | 18010 | 17960 | 4225 |
| 420 | 20250625 | 124800 | 240002375765 | 18010 | 18010 | 18010 | 17990 | 4991 |
| 421 | 20250625 | 124700 | 239912514395 | 18000 | 17960 | 18010 | 17950 | 5655 |
| 422 | 20250625 | 124600 | 239810771025 | 17950 | 18000 | 18020 | 17940 | 12822 |
| 423 | 20250625 | 124500 | 239580218405 | 17990 | 17935 | 18000 | 17930 | 5645 |
| 424 | 20250625 | 124400 | 239478756055 | 17935 | 17920 | 17940 | 17900 | 6044 |
| 425 | 20250625 | 124300 | 239370463730 | 17930 | 17880 | 17930 | 17850 | 14103 |
| 426 | 20250625 | 124200 | 239118382790 | 17880 | 18020 | 18030 | 17870 | 19245 |
| 427 | 20250625 | 124100 | 238773008650 | 18030 | 18020 | 18050 | 18020 | 3700 |
| 428 | 20250625 | 124000 | 238706276045 | 18010 | 18030 | 18040 | 17980 | 9228 |
| 429 | 20250625 | 123900 | 238540122705 | 18040 | 17990 | 18040 | 17980 | 7621 |
| 430 | 20250625 | 123800 | 238402930190 | 17980 | 18000 | 18030 | 17970 | 19750 |
| 431 | 20250625 | 123700 | 238047604420 | 18000 | 18080 | 18080 | 17980 | 18568 |
| 432 | 20250625 | 123600 | 237713017580 | 18080 | 18090 | 18100 | 18070 | 8652 |
| 433 | 20250625 | 123500 | 237556528640 | 18090 | 18120 | 18150 | 18090 | 29870 |
| 434 | 20250625 | 123400 | 237015054260 | 18120 | 18090 | 18130 | 18080 | 19126 |
| 435 | 20250625 | 123300 | 236668923710 | 18090 | 18000 | 18100 | 18000 | 24023 |
| 436 | 20250625 | 123200 | 236234875480 | 18000 | 18040 | 18050 | 18000 | 4151 |
| 437 | 20250625 | 123100 | 236160086540 | 18040 | 18050 | 18060 | 17960 | 20100 |
| 438 | 20250625 | 123000 | 235798126500 | 18050 | 18100 | 18100 | 18040 | 31251 |
| 439 | 20250625 | 122900 | 235233714315 | 18100 | 18040 | 18100 | 18010 | 17893 |
| 440 | 20250625 | 122800 | 234910573045 | 18020 | 18050 | 18130 | 18000 | 76516 |
| 441 | 20250625 | 122700 | 233526593915 | 18050 | 18040 | 18060 | 18030 | 28928 |
| 442 | 20250625 | 122600 | 233004628755 | 18030 | 17940 | 18050 | 17930 | 73426 |
| 443 | 20250625 | 122500 | 231682369440 | 17930 | 17940 | 17960 | 17910 | 20620 |
| 444 | 20250625 | 122400 | 231312574240 | 17930 | 17840 | 17940 | 17830 | 23641 |
| 445 | 20250625 | 122300 | 230889718910 | 17840 | 17750 | 17840 | 17750 | 4766 |
| 446 | 20250625 | 122200 | 230804916950 | 17750 | 17780 | 17790 | 17740 | 10767 |
| 447 | 20250625 | 122100 | 230613643570 | 17780 | 17830 | 17840 | 17770 | 13434 |
| 448 | 20250625 | 122000 | 230374270450 | 17830 | 17860 | 17860 | 17810 | 12985 |
| 449 | 20250625 | 121900 | 230142626050 | 17860 | 17840 | 17860 | 17810 | 9012 |
| 450 | 20250625 | 121800 | 229981838960 | 17830 | 17760 | 17830 | 17750 | 8113 |
| 451 | 20250625 | 121700 | 229837448270 | 17760 | 17790 | 17790 | 17750 | 6735 |
| 452 | 20250625 | 121600 | 229717760610 | 17780 | 17720 | 17790 | 17710 | 12502 |
| 453 | 20250625 | 121500 | 229495800640 | 17720 | 17700 | 17740 | 17680 | 5811 |
| 454 | 20250625 | 121400 | 229392880300 | 17700 | 17690 | 17710 | 17670 | 8633 |
| 455 | 20250625 | 121300 | 229240250580 | 17690 | 17650 | 17740 | 17640 | 9913 |
| 456 | 20250625 | 121200 | 229064926540 | 17650 | 17650 | 17660 | 17630 | 10298 |
| 457 | 20250625 | 121100 | 228883189215 | 17650 | 17680 | 17690 | 17650 | 5395 |
| 458 | 20250625 | 121000 | 228787846780 | 17690 | 17670 | 17710 | 17660 | 5295 |
| 459 | 20250625 | 120900 | 228694165690 | 17660 | 17630 | 17710 | 17620 | 10981 |
| 460 | 20250625 | 120800 | 228500304260 | 17620 | 17710 | 17720 | 17620 | 19189 |
| 461 | 20250625 | 120700 | 228161273940 | 17710 | 17720 | 17750 | 17700 | 4870 |
| 462 | 20250625 | 120600 | 228074992170 | 17720 | 17680 | 17740 | 17680 | 8767 |
| 463 | 20250625 | 120500 | 227919712080 | 17700 | 17770 | 17780 | 17665 | 20472 |
| 464 | 20250625 | 120400 | 227556984215 | 17790 | 17820 | 17830 | 17780 | 6592 |
| 465 | 20250625 | 120300 | 227439646405 | 17830 | 17850 | 17850 | 17820 | 3193 |
| 466 | 20250625 | 120200 | 227382691180 | 17850 | 17810 | 17870 | 17800 | 4534 |
| 467 | 20250625 | 120100 | 227301873320 | 17820 | 17820 | 17830 | 17790 | 6520 |
| 468 | 20250625 | 120000 | 227185754150 | 17830 | 17880 | 17880 | 17800 | 10172 |
| 469 | 20250625 | 115900 | 227004226210 | 17870 | 17860 | 17890 | 17850 | 15162 |
| 470 | 20250625 | 115800 | 226733217420 | 17870 | 17800 | 17870 | 17800 | 6301 |
| 471 | 20250625 | 115700 | 226620889055 | 17800 | 17860 | 17860 | 17780 | 13033 |
| 472 | 20250625 | 115600 | 226388604365 | 17860 | 17890 | 17890 | 17850 | 12314 |
| 473 | 20250625 | 115500 | 226168496215 | 17890 | 17850 | 17890 | 17810 | 9512 |
| 474 | 20250625 | 115400 | 225998821210 | 17860 | 17880 | 17880 | 17830 | 18318 |
| 475 | 20250625 | 115300 | 225671699575 | 17880 | 17770 | 17890 | 17760 | 26699 |
| 476 | 20250625 | 115200 | 225195690560 | 17780 | 17750 | 17780 | 17740 | 12812 |
| 477 | 20250625 | 115100 | 224968186710 | 17760 | 17760 | 17770 | 17740 | 9575 |
| 478 | 20250625 | 115000 | 224798116780 | 17760 | 17720 | 17780 | 17720 | 14315 |
| 479 | 20250625 | 114900 | 224544062950 | 17720 | 17640 | 17750 | 17600 | 18045 |
| 480 | 20250625 | 114800 | 224224954010 | 17610 | 17710 | 17710 | 17610 | 43320 |
| 481 | 20250625 | 114700 | 223460466430 | 17710 | 17750 | 17760 | 17710 | 8996 |
| 482 | 20250625 | 114600 | 223300883820 | 17760 | 17780 | 17820 | 17750 | 19238 |
| 483 | 20250625 | 114500 | 222958645910 | 17780 | 17700 | 17780 | 17700 | 10351 |
| 484 | 20250625 | 114400 | 222775097435 | 17710 | 17740 | 17750 | 17700 | 9498 |
| 485 | 20250625 | 114300 | 222606828385 | 17730 | 17780 | 17780 | 17720 | 10435 |
| 486 | 20250625 | 114200 | 222421614640 | 17770 | 17680 | 17830 | 17680 | 23704 |
| 487 | 20250625 | 114100 | 222000502170 | 17690 | 17720 | 17730 | 17670 | 16531 |
| 488 | 20250625 | 114000 | 221708057230 | 17730 | 17710 | 17760 | 17680 | 20621 |
| 489 | 20250625 | 113900 | 221342590210 | 17680 | 17750 | 17760 | 17610 | 99058 |
| 490 | 20250625 | 113800 | 219591447860 | 17750 | 17810 | 17830 | 17730 | 49965 |
| 491 | 20250625 | 113700 | 218703514555 | 17830 | 17830 | 17880 | 17800 | 27521 |
| 492 | 20250625 | 113600 | 218212211305 | 17820 | 17870 | 17880 | 17720 | 72484 |
| 493 | 20250625 | 113500 | 216921609925 | 17880 | 17980 | 17980 | 17870 | 37414 |
| 494 | 20250625 | 113400 | 216250940965 | 17980 | 18010 | 18010 | 17970 | 21042 |
| 495 | 20250625 | 113300 | 215872575105 | 18000 | 17990 | 18050 | 17990 | 12527 |
| 496 | 20250625 | 113200 | 215646986345 | 18000 | 18070 | 18070 | 18000 | 12876 |
| 497 | 20250625 | 113100 | 215414897030 | 18060 | 18070 | 18090 | 18060 | 6692 |
| 498 | 20250625 | 113000 | 215293923060 | 18070 | 18000 | 18080 | 17970 | 31118 |
| 499 | 20250625 | 112900 | 214733627290 | 18010 | 18040 | 18050 | 18000 | 37619 |
| 500 | 20250625 | 112800 | 214056014860 | 18050 | 18100 | 18100 | 18040 | 6584 |
| 501 | 20250625 | 112700 | 213937050040 | 18090 | 18100 | 18110 | 18090 | 2381 |
| 502 | 20250625 | 112600 | 213893951790 | 18110 | 18080 | 18110 | 18030 | 20326 |
| 503 | 20250625 | 112500 | 213526836440 | 18080 | 18100 | 18120 | 18050 | 8272 |
| 504 | 20250625 | 112400 | 213377234075 | 18100 | 18070 | 18170 | 18060 | 11443 |
| 505 | 20250625 | 112300 | 213170109015 | 18070 | 18110 | 18120 | 18060 | 29157 |
| 506 | 20250625 | 112200 | 212642929125 | 18120 | 18170 | 18180 | 18110 | 10781 |
| 507 | 20250625 | 112100 | 212447378500 | 18180 | 18150 | 18190 | 18150 | 3745 |
| 508 | 20250625 | 112000 | 212379345110 | 18160 | 18150 | 18160 | 18120 | 6890 |
| 509 | 20250625 | 111900 | 212254350610 | 18145 | 18130 | 18150 | 18130 | 6850 |
| 510 | 20250625 | 111800 | 212130104540 | 18130 | 18150 | 18150 | 18130 | 5885 |
| 511 | 20250625 | 111700 | 212023360565 | 18170 | 18200 | 18220 | 18150 | 11473 |
| 512 | 20250625 | 111600 | 211814648210 | 18210 | 18160 | 18220 | 18130 | 13535 |
| 513 | 20250625 | 111500 | 211568724060 | 18180 | 18190 | 18200 | 18150 | 6115 |
| 514 | 20250625 | 111400 | 211457582870 | 18200 | 18240 | 18240 | 18190 | 8672 |
| 515 | 20250625 | 111300 | 211299596765 | 18240 | 18250 | 18260 | 18230 | 8193 |
| 516 | 20250625 | 111200 | 211150109675 | 18250 | 18240 | 18250 | 18230 | 3494 |
| 517 | 20250625 | 111100 | 211086365435 | 18240 | 18240 | 18260 | 18210 | 5933 |
| 518 | 20250625 | 111000 | 210978170190 | 18250 | 18190 | 18250 | 18190 | 3424 |
| 519 | 20250625 | 110900 | 210915786825 | 18190 | 18270 | 18280 | 18190 | 7127 |
| 520 | 20250625 | 110800 | 210785874065 | 18280 | 18250 | 18300 | 18240 | 21614 |
| 521 | 20250625 | 110700 | 210390910695 | 18250 | 18190 | 18260 | 18180 | 14951 |
| 522 | 20250625 | 110600 | 210118422235 | 18170 | 18100 | 18200 | 18090 | 27524 |
| 523 | 20250625 | 110500 | 209619581055 | 18110 | 18160 | 18160 | 18100 | 16228 |
| 524 | 20250625 | 110400 | 209325462800 | 18180 | 18200 | 18200 | 18140 | 6994 |
| 525 | 20250625 | 110300 | 209198355395 | 18190 | 18160 | 18200 | 18160 | 8722 |
| 526 | 20250625 | 110200 | 209039758590 | 18170 | 18210 | 18220 | 18140 | 19136 |
| 527 | 20250625 | 110100 | 208692009365 | 18210 | 18260 | 18260 | 18200 | 17553 |
| 528 | 20250625 | 110000 | 208372086565 | 18260 | 18220 | 18260 | 18210 | 18418 |
| 529 | 20250625 | 105900 | 208036109815 | 18220 | 18160 | 18220 | 18150 | 21058 |
| 530 | 20250625 | 105800 | 207653037525 | 18160 | 18040 | 18170 | 18020 | 31289 |
| 531 | 20250625 | 105700 | 207087101450 | 18050 | 18120 | 18130 | 18020 | 30549 |
| 532 | 20250625 | 105600 | 206534918590 | 18130 | 18150 | 18150 | 18110 | 12727 |
| 533 | 20250625 | 105500 | 206304197280 | 18150 | 18135 | 18150 | 18120 | 18295 |
| 534 | 20250625 | 105400 | 205972466810 | 18130 | 18050 | 18150 | 18030 | 50550 |
| 535 | 20250625 | 105300 | 205058437770 | 18050 | 18200 | 18200 | 18040 | 96991 |
| 536 | 20250625 | 105200 | 203301795775 | 18200 | 18240 | 18250 | 18200 | 19934 |
| 537 | 20250625 | 105100 | 202938703495 | 18250 | 18300 | 18300 | 18240 | 13970 |
| 538 | 20250625 | 105000 | 202683524765 | 18290 | 18320 | 18320 | 18270 | 8472 |
| 539 | 20250625 | 104900 | 202528587505 | 18320 | 18270 | 18340 | 18230 | 21364 |
| 540 | 20250625 | 104800 | 202138119295 | 18270 | 18270 | 18300 | 18240 | 15964 |
| 541 | 20250625 | 104700 | 201846586435 | 18270 | 18350 | 18360 | 18270 | 9514 |
| 542 | 20250625 | 104600 | 201672211075 | 18350 | 18270 | 18350 | 18240 | 23118 |
| 543 | 20250625 | 104500 | 201249654535 | 18260 | 18300 | 18310 | 18260 | 11812 |
| 544 | 20250625 | 104400 | 201033650170 | 18310 | 18390 | 18400 | 18300 | 10397 |
| 545 | 20250625 | 104300 | 200842985670 | 18390 | 18390 | 18420 | 18370 | 10385 |
| 546 | 20250625 | 104200 | 200651956240 | 18390 | 18390 | 18420 | 18340 | 16697 |
| 547 | 20250625 | 104100 | 200344919300 | 18330 | 18300 | 18410 | 18240 | 34144 |
| 548 | 20250625 | 104000 | 199719494070 | 18300 | 18300 | 18400 | 18290 | 24973 |
| 549 | 20250625 | 103900 | 199261884570 | 18300 | 18440 | 18450 | 18300 | 34836 |
| 550 | 20250625 | 103800 | 198622316470 | 18450 | 18500 | 18500 | 18420 | 19543 |
| 551 | 20250625 | 103700 | 198261751040 | 18480 | 18560 | 18570 | 18410 | 30524 |
| 552 | 20250625 | 103600 | 197697580970 | 18560 | 18600 | 18640 | 18550 | 31822 |
| 553 | 20250625 | 103500 | 197105713490 | 18600 | 18680 | 18690 | 18520 | 50407 |
| 554 | 20250625 | 103400 | 196167406275 | 18680 | 18470 | 18680 | 18460 | 122465 |
| 555 | 20250625 | 103300 | 193889377650 | 18470 | 18460 | 18480 | 18420 | 20822 |
| 556 | 20250625 | 103200 | 193505201375 | 18460 | 18410 | 18470 | 18410 | 24847 |
| 557 | 20250625 | 103100 | 193046923615 | 18420 | 18400 | 18420 | 18380 | 21779 |
| 558 | 20250625 | 103000 | 192646212020 | 18390 | 18360 | 18400 | 18180 | 45482 |
| 559 | 20250625 | 102900 | 191815134720 | 18370 | 18410 | 18420 | 18360 | 17613 |
| 560 | 20250625 | 102800 | 191491299900 | 18420 | 18450 | 18450 | 18380 | 33671 |
| 561 | 20250625 | 102700 | 190871196315 | 18450 | 18390 | 18450 | 18380 | 17138 |
| 562 | 20250625 | 102600 | 190555541155 | 18400 | 18360 | 18430 | 18340 | 35181 |
| 563 | 20250625 | 102500 | 189907905205 | 18360 | 18220 | 18400 | 18210 | 51676 |
| 564 | 20250625 | 102400 | 188959368490 | 18230 | 18310 | 18310 | 18200 | 45354 |
| 565 | 20250625 | 102300 | 188132293385 | 18310 | 18250 | 18330 | 18250 | 18375 |
| 566 | 20250625 | 102200 | 187796426685 | 18290 | 18300 | 18370 | 18255 | 33726 |
| 567 | 20250625 | 102100 | 187178892570 | 18310 | 18370 | 18370 | 18260 | 32035 |
| 568 | 20250625 | 102000 | 186592326710 | 18370 | 18260 | 18370 | 18250 | 26041 |
| 569 | 20250625 | 101900 | 186115582620 | 18260 | 18230 | 18340 | 18200 | 138324 |
| 570 | 20250625 | 101800 | 183591072365 | 18220 | 18330 | 18330 | 18200 | 113486 |
| 571 | 20250625 | 101700 | 181519396520 | 18330 | 18370 | 18450 | 18320 | 58495 |
| 572 | 20250625 | 101600 | 180443244995 | 18370 | 18600 | 18600 | 18210 | 185412 |
| 573 | 20250625 | 101500 | 177035849505 | 18590 | 18620 | 18630 | 18580 | 25779 |
| 574 | 20250625 | 101400 | 176556434400 | 18620 | 18630 | 18660 | 18590 | 22949 |
| 575 | 20250625 | 101300 | 176128730355 | 18590 | 18590 | 18640 | 18570 | 30491 |
| 576 | 20250625 | 101200 | 175561341555 | 18600 | 18600 | 18630 | 18570 | 30471 |
| 577 | 20250625 | 101100 | 174994864165 | 18610 | 18660 | 18670 | 18520 | 92074 |
| 578 | 20250625 | 101000 | 173283845370 | 18660 | 18740 | 18750 | 18610 | 106815 |
| 579 | 20250625 | 100900 | 171287898145 | 18750 | 18820 | 18820 | 18740 | 41843 |
| 580 | 20250625 | 100800 | 170502437205 | 18800 | 18790 | 18910 | 18790 | 77145 |
| 581 | 20250625 | 100700 | 169047017270 | 18790 | 18740 | 18790 | 18730 | 24324 |
| 582 | 20250625 | 100600 | 168590554120 | 18740 | 18780 | 18830 | 18710 | 56812 |
| 583 | 20250625 | 100500 | 167523982510 | 18790 | 18930 | 18940 | 18690 | 153324 |
| 584 | 20250625 | 100400 | 164644762015 | 18930 | 19020 | 19030 | 18870 | 119189 |
| 585 | 20250625 | 100300 | 162387079495 | 19020 | 18840 | 19020 | 18830 | 213161 |
| 586 | 20250625 | 100200 | 158345191290 | 18840 | 18820 | 18960 | 18800 | 135289 |
| 587 | 20250625 | 100100 | 155790168935 | 18820 | 18920 | 18940 | 18750 | 161465 |
| 588 | 20250625 | 100000 | 152744961450 | 18920 | 18800 | 18920 | 18660 | 195156 |
| 589 | 20250625 | 095900 | 149077818410 | 18790 | 18600 | 18800 | 18590 | 211451 |
| 590 | 20250625 | 095800 | 145123911950 | 18600 | 18450 | 18600 | 18430 | 219220 |
| 591 | 20250625 | 095700 | 141068452520 | 18450 | 18330 | 18450 | 18300 | 63343 |
| 592 | 20250625 | 095600 | 139904408100 | 18350 | 18370 | 18380 | 18250 | 50408 |
| 593 | 20250625 | 095500 | 138981355905 | 18380 | 18310 | 18440 | 18310 | 59594 |
| 594 | 20250625 | 095400 | 137886814310 | 18310 | 18400 | 18450 | 18250 | 128690 |
| 595 | 20250625 | 095300 | 135518143690 | 18400 | 18230 | 18410 | 18170 | 134734 |
| 596 | 20250625 | 095200 | 133045734730 | 18230 | 18240 | 18250 | 18140 | 33063 |
| 597 | 20250625 | 095100 | 132444098040 | 18250 | 18260 | 18340 | 18240 | 49869 |
| 598 | 20250625 | 095000 | 131531793140 | 18260 | 18140 | 18290 | 18140 | 29571 |
| 599 | 20250625 | 094900 | 130992731925 | 18140 | 18250 | 18270 | 18090 | 77523 |
| 600 | 20250625 | 094800 | 129585299215 | 18260 | 18360 | 18390 | 18250 | 71387 |
| 601 | 20250625 | 094700 | 128278161305 | 18360 | 18260 | 18400 | 18210 | 85013 |
| 602 | 20250625 | 094600 | 126718938375 | 18260 | 18220 | 18400 | 18200 | 146731 |
| 603 | 20250625 | 094500 | 124033076755 | 18220 | 18070 | 18270 | 18030 | 104845 |
| 604 | 20250625 | 094400 | 122128003615 | 18050 | 18080 | 18080 | 18030 | 38386 |
| 605 | 20250625 | 094300 | 121435018210 | 18080 | 18130 | 18140 | 18030 | 41975 |
| 606 | 20250625 | 094200 | 120676584040 | 18140 | 18020 | 18140 | 18020 | 49499 |
| 607 | 20250625 | 094100 | 119781989580 | 18030 | 18050 | 18130 | 18020 | 40259 |
| 608 | 20250625 | 094000 | 119054637910 | 18060 | 18110 | 18140 | 18020 | 51871 |
| 609 | 20250625 | 093900 | 118117341480 | 18120 | 18010 | 18210 | 17940 | 107543 |
| 610 | 20250625 | 093800 | 116170485355 | 18010 | 18180 | 18190 | 18000 | 74190 |
| 611 | 20250625 | 093700 | 114830312285 | 18170 | 18300 | 18330 | 18150 | 67021 |
| 612 | 20250625 | 093600 | 113609010845 | 18300 | 18200 | 18330 | 18000 | 103612 |
| 613 | 20250625 | 093500 | 111722164800 | 18210 | 18000 | 18340 | 17900 | 197557 |
| 614 | 20250625 | 093400 | 108138917895 | 18010 | 18320 | 18380 | 18000 | 171068 |
| 615 | 20250625 | 093300 | 105032134865 | 18320 | 18390 | 18430 | 18220 | 168344 |
| 616 | 20250625 | 093200 | 101942978825 | 18390 | 18390 | 18390 | 18390 | 0 |
| 617 | 20250625 | 093100 | 101942978825 | 18390 | 18370 | 18390 | 18370 | 39983 |
| 618 | 20250625 | 093000 | 101207807395 | 18380 | 18290 | 18380 | 18100 | 233605 |
| 619 | 20250625 | 092900 | 96941255530 | 18290 | 18290 | 18370 | 18230 | 208536 |
| 620 | 20250625 | 092800 | 93124522400 | 18330 | 18140 | 18360 | 18090 | 335902 |
| 621 | 20250625 | 092700 | 86992151245 | 18140 | 17700 | 18150 | 17680 | 265472 |
| 622 | 20250625 | 092600 | 82208059710 | 17710 | 17970 | 17980 | 17660 | 135520 |
| 623 | 20250625 | 092500 | 79794648685 | 17970 | 17980 | 18050 | 17830 | 276000 |
| 624 | 20250625 | 092400 | 74835662390 | 17980 | 17860 | 18000 | 17810 | 187459 |
| 625 | 20250625 | 092300 | 71473918225 | 17860 | 17810 | 18000 | 17760 | 475229 |
| 626 | 20250625 | 092200 | 62976989685 | 17810 | 17600 | 17840 | 17400 | 271733 |
| 627 | 20250625 | 092100 | 58179008945 | 17600 | 17530 | 17690 | 17510 | 280189 |
| 628 | 20250625 | 092000 | 53246622640 | 17530 | 17180 | 17540 | 17180 | 309520 |
| 629 | 20250625 | 091900 | 47859349895 | 17180 | 17220 | 17250 | 17140 | 59079 |
| 630 | 20250625 | 091800 | 46843849720 | 17220 | 17290 | 17390 | 17190 | 102717 |
| 631 | 20250625 | 091700 | 45065582815 | 17280 | 17370 | 17380 | 17080 | 128377 |
| 632 | 20250625 | 091600 | 42852714540 | 17380 | 17150 | 17390 | 17140 | 169437 |
| 633 | 20250625 | 091500 | 39923273930 | 17160 | 16860 | 17160 | 16850 | 107033 |
| 634 | 20250625 | 091400 | 38097244815 | 16860 | 16770 | 16940 | 16760 | 59843 |
| 635 | 20250625 | 091300 | 37087940685 | 16780 | 16910 | 16930 | 16750 | 69664 |
| 636 | 20250625 | 091200 | 35915596725 | 16920 | 17080 | 17100 | 16900 | 104431 |
| 637 | 20250625 | 091100 | 34140895095 | 17080 | 16900 | 17100 | 16890 | 83765 |
| 638 | 20250625 | 091000 | 32715100785 | 16900 | 17010 | 17010 | 16780 | 155113 |
| 639 | 20250625 | 090900 | 30095640915 | 17010 | 17060 | 17090 | 17010 | 98318 |
| 640 | 20250625 | 090800 | 28420217635 | 17060 | 17120 | 17320 | 17060 | 185808 |
| 641 | 20250625 | 090700 | 25214888810 | 17130 | 17170 | 17190 | 17070 | 87806 |
| 642 | 20250625 | 090600 | 23711562490 | 17170 | 17200 | 17240 | 17010 | 145687 |
| 643 | 20250625 | 090500 | 21219171115 | 17210 | 17450 | 17480 | 17110 | 237028 |
| 644 | 20250625 | 090400 | 17114855965 | 17450 | 17300 | 17480 | 17060 | 372350 |
| 645 | 20250625 | 090300 | 10675356810 | 17290 | 16690 | 17350 | 16680 | 344767 |
| 646 | 20250625 | 090200 | 4782717930 | 16690 | 16720 | 16890 | 16680 | 285516 |
| 647 | 20250625 | 090100 | 0 | 15050 | 15050 | 15050 | 15050 | 0 |
| 648 | 20250625 | 090000 | 0 | 15050 | 15050 | 15050 | 15050 | 0 |