Files
KissMeData/081000/min/candle-20250327.csv
2025-03-29 21:48:38 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202503271955009111465511300113001130011300394
32025032719540091114655113001130011300113000
42025032719530091114655113001130011300113000
52025032719520091114655113001130011300113000
62025032719510091114655113001130011300113000
72025032719500091114655113001130011300113000
82025032719490091114655113001130011300113000
92025032719480091114655113001130011300113000
102025032719470091114655113001130011300113000
112025032719460091114655113001130011300113000
122025032719450091114655113001130011300113000
132025032719440091114655113001130011300113000
142025032719430091114655113001130011300113000
152025032719420091114655113001130011300113000
162025032719410091114655113001130011300113000
172025032719400091114655113001130011300113000
182025032719390091114655113001130011300113000
192025032719380091114655113001130011300113000
202025032719370091114655113001130011300113000
212025032719360091114655113001130011300113000
222025032719350091114655113001130011300113000
232025032719340091114655113001130011300113000
242025032719330091114655113001130011300113000
252025032719320091114655113001130011300113000
262025032719310091114655113001130011300113000
272025032719300091114655113001130011300113000
282025032719290091114655113001130011300113000
292025032719280091114655113001130011300113000
302025032719270091114655113001130011300113000
312025032719260091114655113001130011300113000
32202503271925009111465511300113001130011300394
332025032719240091114655113001130011300113000
342025032719230091114655113001130011300113000
352025032719220091114655113001130011300113000
362025032719210091114655113001130011300113000
372025032719200091114655113001130011300113000
382025032719190091114655113001130011300113000
392025032719180091114655113001130011300113000
402025032719170091114655113001130011300113000
412025032719160091114655113001130011300113000
422025032719150091114655113001130011300113000
432025032719140091114655113001130011300113000
442025032719130091114655113001130011300113000
452025032719120091114655113001130011300113000
462025032719110091114655113001130011300113000
472025032719100091114655113001130011300113000
482025032719090091114655113001130011300113000
492025032719080091114655113001130011300113000
502025032719070091114655113001130011300113000
512025032719060091114655113001130011300113000
522025032719050091114655113001130011300113000
532025032719040091114655113001130011300113000
542025032719030091114655113001130011300113000
552025032719020091114655113001130011300113000
562025032719010091114655113001130011300113000
572025032719000091114655113001130011300113000
582025032718590091114655113001130011300113000
592025032718580091114655113001130011300113000
602025032718570091114655113001130011300113000
612025032718560091114655113001130011300113000
62202503271855009111465511300113001130011300394
632025032718540091114655113001130011300113000
642025032718530091114655113001130011300113000
652025032718520091114655113001130011300113000
662025032718510091114655113001130011300113000
672025032718500091114655113001130011300113000
682025032718490091114655113001130011300113000
692025032718480091114655113001130011300113000
702025032718470091114655113001130011300113000
712025032718460091114655113001130011300113000
722025032718450091114655113001130011300113000
732025032718440091114655113001130011300113000
742025032718430091114655113001130011300113000
752025032718420091114655113001130011300113000
762025032718410091114655113001130011300113000
772025032718400091114655113001130011300113000
782025032718390091114655113001130011300113000
792025032718380091114655113001130011300113000
802025032718370091114655113001130011300113000
812025032718360091114655113001130011300113000
822025032718350091114655113001130011300113000
832025032718340091114655113001130011300113000
842025032718330091114655113001130011300113000
852025032718320091114655113001130011300113000
862025032718310091114655113001130011300113000
872025032718300091114655113001130011300113000
882025032718290091114655113001130011300113000
892025032718280091114655113001130011300113000
902025032718270091114655113001130011300113000
912025032718260091114655113001130011300113000
92202503271825009111465511300113001130011300394
932025032718240091114655113001130011300113000
942025032718230091114655113001130011300113000
952025032718220091114655113001130011300113000
962025032718210091114655113001130011300113000
972025032718200091114655113001130011300113000
982025032718190091114655113001130011300113000
992025032718180091114655113001130011300113000
1002025032718170091114655113001130011300113000
1012025032718160091114655113001130011300113000
1022025032718150091114655113001130011300113000
1032025032718140091114655113001130011300113000
1042025032718130091114655113001130011300113000
1052025032718120091114655113001130011300113000
1062025032718110091114655113001130011300113000
1072025032718100091114655113001130011300113000
1082025032718090091114655113001130011300113000
1092025032718080091114655113001130011300113000
1102025032718070091114655113001130011300113000
1112025032718060091114655113001130011300113000
1122025032718050091114655113001130011300113000
1132025032718040091114655113001130011300113000
1142025032718030091114655113001130011300113000
1152025032718020091114655113001130011300113000
1162025032718010091114655113001130011300113000
1172025032718000091114655113001130011300113000
1182025032717590091114655113001130011300113000
1192025032717580091114655113001130011300113000
1202025032717570091114655113001130011300113000
1212025032717560091114655113001130011300113000
122202503271755009111465511300113001130011300394
1232025032717540091114655113001130011300113000
1242025032717530091114655113001130011300113000
1252025032717520091114655113001130011300113000
1262025032717510091114655113001130011300113000
1272025032717500091114655113001130011300113000
1282025032717490091114655113001130011300113000
1292025032717480091114655113001130011300113000
1302025032717470091114655113001130011300113000
1312025032717460091114655113001130011300113000
1322025032717450091114655113001130011300113000
1332025032717440091114655113001130011300113000
1342025032717430091114655113001130011300113000
1352025032717420091114655113001130011300113000
1362025032717410091114655113001130011300113000
1372025032717400091114655113001130011300113000
1382025032717390091114655113001130011300113000
1392025032717380091114655113001130011300113000
1402025032717370091114655113001130011300113000
1412025032717360091114655113001130011300113000
1422025032717350091114655113001130011300113000
1432025032717340091114655113001130011300113000
1442025032717330091114655113001130011300113000
1452025032717320091114655113001130011300113000
1462025032717310091114655113001130011300113000
1472025032717300091114655113001130011300113000
1482025032717290091114655113001130011300113000
1492025032717280091114655113001130011300113000
1502025032717270091114655113001130011300113000
1512025032717260091114655113001130011300113000
152202503271725009111465511300113001130011300394
1532025032717240091114655113001130011300113000
1542025032717230091114655113001130011300113000
1552025032717220091114655113001130011300113000
1562025032717210091114655113001130011300113000
1572025032717200091114655113001130011300113000
1582025032717190091114655113001130011300113000
1592025032717180091114655113001130011300113000
1602025032717170091114655113001130011300113000
1612025032717160091114655113001130011300113000
1622025032717150091114655113001130011300113000
1632025032717140091114655113001130011300113000
1642025032717130091114655113001130011300113000
1652025032717120091114655113001130011300113000
1662025032717110091114655113001130011300113000
1672025032717100091114655113001130011300113000
1682025032717090091114655113001130011300113000
1692025032717080091114655113001130011300113000
1702025032717070091114655113001130011300113000
1712025032717060091114655113001130011300113000
1722025032717050091114655113001130011300113000
1732025032717040091114655113001130011300113000
1742025032717030091114655113001130011300113000
1752025032717020091114655113001130011300113000
1762025032717010091114655113001130011300113000
1772025032717000091114655113001130011300113000
1782025032716590091114655113001130011300113000
1792025032716580091114655113001130011300113000
1802025032716570091114655113001130011300113000
1812025032716560091114655113001130011300113000
182202503271655009111465511300113001130011300394
1832025032716540091114655113001130011300113000
1842025032716530091114655113001130011300113000
1852025032716520091114655113001130011300113000
1862025032716510091114655113001130011300113000
1872025032716500091114655113001130011300113000
1882025032716490091114655113001130011300113000
1892025032716480091114655113001130011300113000
1902025032716470091114655113001130011300113000
1912025032716460091114655113001130011300113000
1922025032716450091114655113001130011300113000
1932025032716440091114655113001130011300113000
1942025032716430091114655113001130011300113000
1952025032716420091114655113001130011300113000
1962025032716410091114655113001130011300113000
1972025032716400091114655113001130011300113000
1982025032716390091114655113001130011300113000
1992025032716380091114655113001130011300113000
2002025032716370091114655113001130011300113000
2012025032716360091114655113001130011300113000
2022025032716350091114655113001130011300113000
2032025032716340091114655113001130011300113000
2042025032716330091114655113001130011300113000
2052025032716320091114655113001130011300113000
2062025032716310091114655113001130011300113000
2072025032716300091114655113001130011300113000
2082025032716290091114655113001130011300113000
2092025032716280091114655113001130011300113000
2102025032716270091114655113001130011300113000
2112025032716260091114655113001130011300113000
212202503271625009111465511300113001130011300394
2132025032716240091114655113001130011300113000
2142025032716230091114655113001130011300113000
2152025032716220091114655113001130011300113000
2162025032716210091114655113001130011300113000
2172025032716200091114655113001130011300113000
2182025032716190091114655113001130011300113000
2192025032716180091114655113001130011300113000
2202025032716170091114655113001130011300113000
2212025032716160091114655113001130011300113000
2222025032716150091114655113001130011300113000
2232025032716140091114655113001130011300113000
2242025032716130091114655113001130011300113000
2252025032716120091114655113001130011300113000
2262025032716110091114655113001130011300113000
2272025032716100091114655113001130011300113000
2282025032716090091114655113001130011300113000
2292025032716080091114655113001130011300113000
2302025032716070091114655113001130011300113000
2312025032716060091114655113001130011300113000
2322025032716050091114655113001130011300113000
2332025032716040091114655113001130011300113000
2342025032716030091114655113001130011300113000
2352025032716020091114655113001130011300113000
2362025032716010091114655113001130011300113000
2372025032716000091114655113001130011300113000
2382025032715590091114655113001130011300113000
2392025032715580091114655113001130011300113000
2402025032715570091114655113001130011300113000
2412025032715560091114655113001130011300113000
242202503271555009111465511300113001130011300394
2432025032715540091114655113001130011300113000
2442025032715530091114655113001130011300113000
2452025032715520091114655113001130011300113000
2462025032715510091114655113001130011300113000
2472025032715500091114655113001130011300113000
2482025032715490091114655113001130011300113000
2492025032715480091114655113001130011300113000
2502025032715470091114655113001130011300113000
2512025032715460091114655113001130011300113000
2522025032715450091114655113001130011300113000
2532025032715440091114655113001130011300113000
2542025032715430091114655113001130011300113000
2552025032715420091114655113001130011300113000
2562025032715410091114655113001130011300113000
2572025032715400091114655113001130011300113000
2582025032715390091114655113001130011300113000
2592025032715380091114655113001130011300113000
2602025032715370091114655113001130011300113000
2612025032715360091114655113001130011300113000
2622025032715350091114655113001130011300113000
2632025032715340091114655113001130011300113000
2642025032715330091114655113001130011300113000
2652025032715320091114655113001130011300113000
2662025032715310091114655113001130011300113000
267202503271530009111465511300113001130011300394
2682025032715290086662455113101131011310113100
2692025032715280086662455113101131011310113100
2702025032715270086662455113101131011310113100
2712025032715260086662455113101131011310113100
2722025032715250086662455113101131011310113100
2732025032715240086662455113101131011310113100
2742025032715230086662455113101131011310113100
2752025032715220086662455113101131011310113100
2762025032715210086662455113101131011310113100
2772025032715200086662455113101131011310113100
2782025032715190086662455113101131011310113100
2792025032715180086662455113101131011310113100
2802025032715170086662455113101131011310113103
28120250327151600866285251131011310113101131010
2822025032715150086515425113001130011300113000
2832025032715140086515425113001130011300113000
2842025032715130086515425113001130011300113000
2852025032715120086515425113001130011300113000
2862025032715110086515425113001130011300113000
2872025032715100086515425113001130011300113000
288202503271509008651542511300113001130011300596
289202503271508007978062511310113101131011310709
2902025032715070071761835113101131011310113100
2912025032715060071761835113101131011310113100
2922025032715050071761835113101131011310113100
293202503271504007176183511310113101131011310100
2942025032715030070630835113201132011320113201
29520250327150200706195151132011320113201132016
296202503271501007043839511310113201132011310234
29720250327150000677895251132011320113201132022
298202503271459006754048511320113201132011320245
2992025032714580064767085113201132011320113200
3002025032714570064767085113201132011320113200
3012025032714560064767085113201132011320113200
30220250327145500647670851132011330113301132017
3032025032714540064574595113201132011320113200
3042025032714530064574595113201132011320113200
3052025032714520064574595113201132011320113200
3062025032714510064574595113201132011320113200
3072025032714500064574595113201132011320113200
3082025032714490064574595113201132011320113200
3092025032714480064574595113201132011320113200
31020250327144700645745951132011320113201132032
3112025032714460064212355113201132011320113200
31220250327144500642123551132011320113201132089
313202503271444006320487511320113201132011320100
3142025032714430062072875113201132011320113200
3152025032714420062072875113201132011320113200
3162025032714410062072875113201132011320113200
3172025032714400062072875113201132011320113200
3182025032714390062072875113201132011320113200
3192025032714380062072875113201132011320113200
3202025032714370062072875113201132011320113203
3212025032714360062038915113151131511315113150
3222025032714350062038915113151131511315113150
3232025032714340062038915113151131511315113150
3242025032714330062038915113151131511315113155
3252025032714320061982340113201132011320113200
32620250327143100619823401132011320113201132010
3272025032714300061869140113201132011320113200
3282025032714290061869140113201132011320113200
32920250327142800618691401132011320113201132050
3302025032714270061303140113201132011320113200
3312025032714260061303140113201132011320113203
3322025032714250061269180113201132011320113200
3332025032714240061269180113201132011320113201
334202503271423006125786011330113301133011330621
3352025032714220054221930113401134011340113400
33620250327142100542219301134011340113401134087
3372025032714200053235350113401134011340113400
3382025032714190053235350113401134011340113403
3392025032714180053201330113301133011330113300
3402025032714170053201330113301133011330113300
341202503271416005320133011330113301133011330200
3422025032714150050935330113401134011340113400
343202503271414005093533011340113401134011340157
3442025032714130049154950113451134511345113450
3452025032714120049154950113451134011345113406
3462025032714110049086885113401134011340113400
3472025032714100049086885113401134011340113400
3482025032714090049086885113401134011340113400
3492025032714080049086885113401134011340113400
3502025032714070049086885113401134011340113400
3512025032714060049086885113401134011340113400
3522025032714050049086885113401134011340113400
3532025032714040049086885113401134011340113400
35420250327140300490868851134011340113401134014
3552025032714020048928125113401134011340113400
3562025032714010048928125113401134011340113400
35720250327140000489281251134011340113401134073
3582025032713590048100305113401134011340113403
3592025032713580048066285113401134011340113402
3602025032713570048043605113401134011340113402
3612025032713560048020925113401134011340113403
3622025032713550047986905113401134011340113402
3632025032713540047964225113401134011340113402
3642025032713530047941545113401134011340113404
365202503271352004789618511340113401134011340101
3662025032713510046750845113401134011340113403
3672025032713500046716825113401134011340113403
36820250327134900466828051134011340113401134047
3692025032713480046149825113401134011340113404
3702025032713470046104465113401135011350113402
3712025032713460046081775113401134011340113403
3722025032713450046047755113401134011340113403
3732025032713440046013735113401134011340113403
3742025032713430045979715113401134011350113405
3752025032713420045922995113401134011340113403
3762025032713410045888975113401134011340113402
3772025032713400045866295113401134011340113403
3782025032713390045832275113501134011350113403
37920250327133800457982451134011350113501134012
3802025032713370045662065113401134011340113404
381202503271336004561670511340113301134011330104
3822025032713350044437375113301133011330113303
3832025032713340044403385113301133011330113303
3842025032713330044369395113301133011330113302
38520250327133200443467351134011340113401134087
3862025032713310043360155113401134011340113402
3872025032713300043337475113401134011340113404
3882025032713290043292115113401134011340113401
3892025032713280043280775113401134011340113402
3902025032713270043258095113401134011340113402
3912025032713260043235415113401133011340113304
3922025032713250043190075113301134011340113303
3932025032713240043156075113301133011330113302
3942025032713230043133415113301133011330113301
3952025032713220043122085113301133011330113303
3962025032713210043088095113301133011330113302
3972025032713200043065435113301133011330113305
3982025032713190043008785113301133011330113303
3992025032713180042974795113301133011330113303
4002025032713170042940805113301133011330113301
4012025032713160042929475113301133011330113303
4022025032713150042895485113301133011330113301
4032025032713140042884155113301133011330113305
4042025032713130042827505113301133011330113303
40520250327131200427935151133011330113301133022
4062025032713110042544255113301133011330113302
40720250327131000425215951133011330113301133027
4082025032713090042215685113301133011330113304
4092025032713080042170365113301133011330113304
4102025032713070042125045113301133011330113302
4112025032713060042102385113301133011330113301
4122025032713050042091055113301133011330113301
4132025032713040042079725113301133011330113305
4142025032713030042023075113301133011330113304
4152025032713020041977755113301133011330113302
4162025032713010041955095113301133011330113302
417202503271300004193243511330113301133011330101
4182025032712590040788105113301133011330113301
4192025032712580040776775113301133011330113305
4202025032712570040720125113301133011330113305
4212025032712560040663475113301133011330113304
4222025032712550040618155113351133511335113351
4232025032712540040606820113301133011330113302
4242025032712530040584160113301133011330113301
4252025032712520040572830113301133011330113301
4262025032712510040561500113301133011330113303
4272025032712500040527510113301133011330113305
4282025032712490040470860113301133011330113304
4292025032712480040425540113301133011340113303
4302025032712470040391540113301133011330113302
4312025032712460040368880113301133011330113303
4322025032712450040334890113301133011330113301
4332025032712440040323560113301133011330113301
4342025032712430040312230113301133011330113302
4352025032712420040289570113301133011330113304
4362025032712410040244250113301133011330113301
4372025032712400040232920113301133011330113305
4382025032712390040176270113301133011330113304
4392025032712380040130950113301133011330113302
4402025032712370040108290113301133011330113303
4412025032712360040074300113301133011330113302
4422025032712350040051640113301133011330113301
4432025032712340040040310113301133011330113301
4442025032712330040028980113301133011330113302
4452025032712320040006320113301133011330113304
4462025032712310039961000113301133011330113304
4472025032712300039915680113301133011330113302
4482025032712290039893020113301133011330113302
4492025032712280039870360113301133011330113302
4502025032712270039847700113301133011330113303
45120250327122600398137101136011330113601133079
4522025032712250038916330113301133011330113301
4532025032712240038905000113301133011330113301
4542025032712230038893670113301134011360113305
4552025032712220038836940113301133011330113303
4562025032712210038802950113301133011330113303
4572025032712200038768960113301133011330113302
458202503271219003874630011340113401134011340414
4592025032712180034051540113401134011340113402
4602025032712170034028860113401134011340113401
4612025032712160034017520113401134011340113401
4622025032712150034006180113401134011340113404
4632025032712140033960820113401134011340113404
4642025032712130033915460113401134011340113404
4652025032712120033870100113401134011340113404
4662025032712110033824740113401134011340113401
4672025032712100033813400113401134011340113402
4682025032712090033790720113401134011340113401
4692025032712080033779380113401134011340113402
4702025032712070033756700113401134011340113401
47120250327120600337453601140011390114001134016
4722025032712050033563040113401139011400113408
47320250327120400334719401140011390114001134046
4742025032712030032947810113401134011340113401
4752025032712020032936470113401134011340113404
4762025032712010032891110113401134011340113405
4772025032712000032834410113401134011340113402
4782025032711590032811730113401134011340113401
4792025032711580032800390113401134011340113401
4802025032711570032789050113401134011340113404
4812025032711560032743690113701134011370113406
4822025032711550032675520113401134011340113401
4832025032711540032664180113301133011330113301
4842025032711530032652850114001133011400113308
4852025032711520032561920113301133011330113301
4862025032711510032550590113301133011330113301
4872025032711500032539260113301133011330113301
48820250327114900325279301138011320113801132011
4892025032711480032402970113201132011320113201
4902025032711470032391650113201132011320113201
491202503271146003238033011380113201138011320102
4922025032711450031220470113201132011320113201
4932025032711440031209150113201132011320113204
4942025032711430031163870113201132011320113204
4952025032711420031118590113201132011320113206
4962025032711410031050670113201132011320113201
4972025032711400031039350113201132011320113201
4982025032711390031028030113201132011320113201
4992025032711380031016710113201132011320113202
5002025032711370030994070113201132011320113204
5012025032711360030948790113201132011320113204
5022025032711350030903510113201132011320113201
5032025032711340030892190113201132011320113204
5042025032711330030846910113201132011320113203
5052025032711320030812950113201132011320113201
5062025032711310030801630113201132011320113201
5072025032711300030790310113201132011320113201
50820250327112900307789901132011310113201131033
5092025032711280030405450113101131011310113103
51020250327112700303715201132011310113201131022
5112025032711260030122600113101131011310113104
512202503271125003007736011320113201132011310411
5132025032711240025424860113201132011320113204
5142025032711230025379580113201132011320113201
5152025032711220025368260113201132011320113205
5162025032711210025311660113201132011320113204
5172025032711200025266380113201132011320113203
5182025032711190025232420113201132011320113201
5192025032711180025221100113201132011320113202
5202025032711170025198460113101131011310113101
5212025032711160025187150113101131011370113107
5222025032711150025107830113101131011310113102
5232025032711140025085210113101131011310113104
5242025032711130025039970113101131011310113102
5252025032711120025017350113101131011310113102
5262025032711110024994730113101131011310113100
5272025032711100024994730113101131011310113103
5282025032711090024960800113201132011320113205
5292025032711080024904200113201132011320113204
5302025032711070024858920113201132011320113201
5312025032711060024847600113201132011320113201
5322025032711050024836280113201132011320113202
5332025032711040024813640113201131011320113102
5342025032711030024791010113101131011310113102
5352025032711020024768390113101131011310113104
5362025032711010024723150113101131011310113103
5372025032711000024689220113101131011310113103
538202503271059002465529011310113101131011310541
5392025032710580018536580113101131011310113104
54020250327105700184913401131011320113201131011
5412025032710560018366840113201132011320113204
5422025032710550018321560113201133011330113105
5432025032710540018264970113101131011310113103
5442025032710530018231040113101131011310113101
5452025032710520018219730113101131011310113101
5462025032710510018208420113101131011310113101
5472025032710500018197110113101137011370113103
54820250327104900181631201137011310113701131014
54920250327104800180040201137011310113701131014
55020250327104700178450101132011310113201131019
55120250327104600176299401131011310113201131018
5522025032710450017426310113101131011310113103
5532025032710440017392380113101131011310113103
5542025032710430017358450113101131011310113102
55520250327104200173358301131011310113101131026
5562025032710410017041770113101131011310113102
5572025032710400017019150113101131011310113102
5582025032710390016996530113201131011320113106
5592025032710380016928650113101131011310113105
5602025032710370016872100113201131011320113103
5612025032710360016838160113101131011310113103
5622025032710350016804230113101131011310113101
563202503271034001679292011310113301133011310433
5642025032710330011893380113301133011330113301
5652025032710320011882050113301133011330113301
5662025032710310011870720113201132011320113201
56720250327103000118594001138011320113801132022
5682025032710290011609260113201132011320113201
5692025032710280011597940113201132011320113201
5702025032710270011586620113101131011310113101
571202503271026001157531011310113101131011310394
572202503271025007119170113101131011310113104
573202503271024007073930113101131011320113105
5742025032710230070173701132011320113201132062
575202503271022006315530113201132011320113206
576202503271021006247610113201132011320113202
5772025032710200062249701133011330113301133027
578202503271019005919060113301133011330113302
579202503271018005896400113301133011330113301
580202503271017005885070113301133011330113301
5812025032710160058737401133011330113301133012
582202503271015005737780113301133011330113303
583202503271014005703790113301133011330113303
584202503271013005669800113301133011330113302
585202503271012005647140113301133011330113303
586202503271011005613150113301133011330113302
587202503271010005590490113301133011330113304
588202503271009005545170113301133011330113304
589202503271008005499850113301133011330113302
590202503271007005477190113301133011330113302
591202503271006005454530113301133011330113303
592202503271005005420540113501134011350113402
593202503271004005397850113401134011340113404
594202503271003005352490113401134011340113404
595202503271002005307130113401134011340113401
596202503271001005295790113601134011360113402
597202503271000005273090113301133011330113301
598202503270959005261760113801138011380113800
599202503270958005261760113801138011380113800
600202503270957005261760113801138011380113800
601202503270956005261760113801138011380113800
602202503270955005261760113801138011380113801
603202503270954005250380113801138011380113800
6042025032709530052503801138011380113801138023
605202503270952004988640113801138011380113800
606202503270951004988640113801138011380113803
607202503270950004954500113801138011380113800
608202503270949004954500113801138011380113800
609202503270948004954500113801138011380113800
610202503270947004954500113801138011380113800
611202503270946004954500113801138011380113800
612202503270945004954500113801138011380113800
613202503270944004954500113801138011380113801
614202503270943004943120113801138011380113807
615202503270942004863460113801138011380113800
6162025032709410048634601138011380113801138069
617202503270940004078240113801138011380113800
618202503270939004078240113801138011380113801
6192025032709380040668601138011380113801138013
62020250327093700391892011330113301133011330208
621202503270936001562280113801138011380113800
622202503270935001562280113801138011380113801
623202503270934001550900113801138011380113800
624202503270933001550900113801138011380113800
625202503270932001550900113801138011380113800
626202503270931001550900113801138011380113802
627202503270930001528140113801138011380113800
628202503270929001528140113801138011380113800
629202503270928001528140113801138011380113800
630202503270927001528140113801138011380113800
631202503270926001528140113801138011380113800
632202503270925001528140113801138011380113800
633202503270924001528140113801138011380113800
634202503270923001528140113801138011380113800
635202503270922001528140113801138011380113800
636202503270921001528140113801138011380113800
637202503270920001528140113801138011380113800
638202503270919001528140113801138011380113800
639202503270918001528140113801138011380113801
640202503270917001516760113201132011320113200
641202503270916001516760113201132011320113200
6422025032709150015167601132011320113201132080
64320250327091400611160113101131011310113100
64420250327091300611160113101131011310113100
64520250327091200611160113101131011310113100
64620250327091100611160113101131011310113100
64720250327091000611160113101131011310113100
64820250327090900611160113101131011310113102
64920250327090800588540113001130011300113000
650202503270907005885401130011310113101130019
651202503270906003738301131011310113101131024
65220250327090500102390113601136011360113600
65320250327090400102390113601136011360113600
65420250327090300102390113601136011360113600
65520250327090200102390113601136011360113600
65620250327090100102390113601136011360113600
65720250327090000102390113601138011380113609