34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 193700 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 22415 |
| 3 | 20250514 | 193600 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 4 | 20250514 | 193500 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 5 | 20250514 | 193400 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 6 | 20250514 | 193300 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 7 | 20250514 | 193200 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 8 | 20250514 | 193100 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 9 | 20250514 | 193000 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 10 | 20250514 | 192900 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 11 | 20250514 | 192800 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 12 | 20250514 | 192700 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 13 | 20250514 | 192600 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 14 | 20250514 | 192500 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 15 | 20250514 | 192400 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 16 | 20250514 | 192300 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 17 | 20250514 | 192200 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 18 | 20250514 | 192100 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 19 | 20250514 | 192000 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 20 | 20250514 | 191900 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 21 | 20250514 | 191800 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 22 | 20250514 | 191700 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 23 | 20250514 | 191600 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 24 | 20250514 | 191500 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 25 | 20250514 | 191400 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 26 | 20250514 | 191300 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 27 | 20250514 | 191200 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 28 | 20250514 | 191100 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 29 | 20250514 | 191000 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 30 | 20250514 | 190900 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 31 | 20250514 | 190800 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 32 | 20250514 | 190700 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 22415 |
| 33 | 20250514 | 190600 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 34 | 20250514 | 190500 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 35 | 20250514 | 190400 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 36 | 20250514 | 190300 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 37 | 20250514 | 190200 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 38 | 20250514 | 190100 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 39 | 20250514 | 190000 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 40 | 20250514 | 185900 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 41 | 20250514 | 185800 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 42 | 20250514 | 185700 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 43 | 20250514 | 185600 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 44 | 20250514 | 185500 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 45 | 20250514 | 185400 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 46 | 20250514 | 185300 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 47 | 20250514 | 185200 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 48 | 20250514 | 185100 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 49 | 20250514 | 185000 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 50 | 20250514 | 184900 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 51 | 20250514 | 184800 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 52 | 20250514 | 184700 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 53 | 20250514 | 184600 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 54 | 20250514 | 184500 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 55 | 20250514 | 184400 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 56 | 20250514 | 184300 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 57 | 20250514 | 184200 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 58 | 20250514 | 184100 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 59 | 20250514 | 184000 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 60 | 20250514 | 183900 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 61 | 20250514 | 183800 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 62 | 20250514 | 183700 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 22415 |
| 63 | 20250514 | 183600 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 64 | 20250514 | 183500 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 65 | 20250514 | 183400 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 66 | 20250514 | 183300 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 67 | 20250514 | 183200 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 68 | 20250514 | 183100 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 69 | 20250514 | 183000 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 70 | 20250514 | 182900 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 71 | 20250514 | 182800 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 72 | 20250514 | 182700 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 73 | 20250514 | 182600 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 74 | 20250514 | 182500 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 75 | 20250514 | 182400 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 76 | 20250514 | 182300 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 77 | 20250514 | 182200 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 78 | 20250514 | 182100 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 79 | 20250514 | 182000 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 80 | 20250514 | 181900 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 81 | 20250514 | 181800 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 82 | 20250514 | 181700 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 83 | 20250514 | 181600 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 84 | 20250514 | 181500 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 85 | 20250514 | 181400 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 86 | 20250514 | 181300 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 87 | 20250514 | 181200 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 88 | 20250514 | 181100 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 89 | 20250514 | 181000 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 90 | 20250514 | 180900 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 91 | 20250514 | 180800 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 92 | 20250514 | 180700 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 22415 |
| 93 | 20250514 | 180600 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 94 | 20250514 | 180500 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 95 | 20250514 | 180400 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 96 | 20250514 | 180300 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 97 | 20250514 | 180200 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 98 | 20250514 | 180100 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 99 | 20250514 | 180000 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 100 | 20250514 | 175900 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 101 | 20250514 | 175800 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 102 | 20250514 | 175700 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 103 | 20250514 | 175600 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 104 | 20250514 | 175500 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 105 | 20250514 | 175400 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 106 | 20250514 | 175300 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 107 | 20250514 | 175200 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 108 | 20250514 | 175100 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 109 | 20250514 | 175000 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 110 | 20250514 | 174900 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 111 | 20250514 | 174800 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 112 | 20250514 | 174700 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 113 | 20250514 | 174600 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 114 | 20250514 | 174500 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 115 | 20250514 | 174400 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 116 | 20250514 | 174300 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 117 | 20250514 | 174200 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 118 | 20250514 | 174100 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 119 | 20250514 | 174000 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 120 | 20250514 | 173900 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 121 | 20250514 | 173800 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 122 | 20250514 | 173700 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 22415 |
| 123 | 20250514 | 173600 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 124 | 20250514 | 173500 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 125 | 20250514 | 173400 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 126 | 20250514 | 173300 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 127 | 20250514 | 173200 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 128 | 20250514 | 173100 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 129 | 20250514 | 173000 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 130 | 20250514 | 172900 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 131 | 20250514 | 172800 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 132 | 20250514 | 172700 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 133 | 20250514 | 172600 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 134 | 20250514 | 172500 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 135 | 20250514 | 172400 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 136 | 20250514 | 172300 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 137 | 20250514 | 172200 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 138 | 20250514 | 172100 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 139 | 20250514 | 172000 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 140 | 20250514 | 171900 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 141 | 20250514 | 171800 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 142 | 20250514 | 171700 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 143 | 20250514 | 171600 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 144 | 20250514 | 171500 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 145 | 20250514 | 171400 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 146 | 20250514 | 171300 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 147 | 20250514 | 171200 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 148 | 20250514 | 171100 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 149 | 20250514 | 171000 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 150 | 20250514 | 170900 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 151 | 20250514 | 170800 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 152 | 20250514 | 170700 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 22415 |
| 153 | 20250514 | 170600 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 154 | 20250514 | 170500 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 155 | 20250514 | 170400 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 156 | 20250514 | 170300 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 157 | 20250514 | 170200 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 158 | 20250514 | 170100 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 159 | 20250514 | 170000 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 160 | 20250514 | 165900 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 161 | 20250514 | 165800 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 162 | 20250514 | 165700 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 163 | 20250514 | 165600 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 164 | 20250514 | 165500 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 165 | 20250514 | 165400 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 166 | 20250514 | 165300 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 167 | 20250514 | 165200 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 168 | 20250514 | 165100 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 169 | 20250514 | 165000 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 170 | 20250514 | 164900 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 171 | 20250514 | 164800 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 172 | 20250514 | 164700 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 173 | 20250514 | 164600 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 174 | 20250514 | 164500 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 175 | 20250514 | 164400 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 176 | 20250514 | 164300 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 177 | 20250514 | 164200 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 178 | 20250514 | 164100 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 179 | 20250514 | 164000 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 180 | 20250514 | 163900 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 181 | 20250514 | 163800 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 182 | 20250514 | 163700 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 22415 |
| 183 | 20250514 | 163600 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 184 | 20250514 | 163500 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 185 | 20250514 | 163400 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 186 | 20250514 | 163300 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 187 | 20250514 | 163200 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 188 | 20250514 | 163100 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 189 | 20250514 | 163000 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 190 | 20250514 | 162900 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 191 | 20250514 | 162800 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 192 | 20250514 | 162700 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 193 | 20250514 | 162600 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 194 | 20250514 | 162500 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 195 | 20250514 | 162400 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 196 | 20250514 | 162300 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 197 | 20250514 | 162200 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 198 | 20250514 | 162100 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 199 | 20250514 | 162000 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 200 | 20250514 | 161900 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 201 | 20250514 | 161800 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 202 | 20250514 | 161700 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 203 | 20250514 | 161600 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 204 | 20250514 | 161500 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 205 | 20250514 | 161400 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 206 | 20250514 | 161300 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 207 | 20250514 | 161200 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 208 | 20250514 | 161100 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 209 | 20250514 | 161000 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 210 | 20250514 | 160900 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 211 | 20250514 | 160800 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 212 | 20250514 | 160700 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 22415 |
| 213 | 20250514 | 160600 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 214 | 20250514 | 160500 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 215 | 20250514 | 160400 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 216 | 20250514 | 160300 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 217 | 20250514 | 160200 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 218 | 20250514 | 160100 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 219 | 20250514 | 160000 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 220 | 20250514 | 155900 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 221 | 20250514 | 155800 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 222 | 20250514 | 155700 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 223 | 20250514 | 155600 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 224 | 20250514 | 155500 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 225 | 20250514 | 155400 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 226 | 20250514 | 155300 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 227 | 20250514 | 155200 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 228 | 20250514 | 155100 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 229 | 20250514 | 155000 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 230 | 20250514 | 154900 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 231 | 20250514 | 154800 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 232 | 20250514 | 154700 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 233 | 20250514 | 154600 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 234 | 20250514 | 154500 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 235 | 20250514 | 154400 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 236 | 20250514 | 154300 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 237 | 20250514 | 154200 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 238 | 20250514 | 154100 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 239 | 20250514 | 154000 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 240 | 20250514 | 153900 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 241 | 20250514 | 153800 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 242 | 20250514 | 153700 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 22415 |
| 243 | 20250514 | 153600 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 244 | 20250514 | 153500 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 245 | 20250514 | 153400 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 246 | 20250514 | 153300 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 247 | 20250514 | 153200 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 248 | 20250514 | 153100 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 249 | 20250514 | 153000 | 11334836300 | 14510 | 14510 | 14510 | 14510 | 22415 |
| 250 | 20250514 | 152900 | 11009594650 | 14490 | 14490 | 14490 | 14490 | 0 |
| 251 | 20250514 | 152800 | 11009594650 | 14490 | 14490 | 14490 | 14490 | 0 |
| 252 | 20250514 | 152700 | 11009594650 | 14490 | 14490 | 14490 | 14490 | 0 |
| 253 | 20250514 | 152600 | 11009594650 | 14490 | 14490 | 14490 | 14490 | 0 |
| 254 | 20250514 | 152500 | 11009594650 | 14490 | 14490 | 14490 | 14490 | 0 |
| 255 | 20250514 | 152400 | 11009594650 | 14490 | 14490 | 14490 | 14490 | 0 |
| 256 | 20250514 | 152300 | 11009594650 | 14490 | 14490 | 14490 | 14490 | 0 |
| 257 | 20250514 | 152200 | 11009594650 | 14490 | 14490 | 14490 | 14490 | 0 |
| 258 | 20250514 | 152100 | 11009594650 | 14490 | 14490 | 14490 | 14490 | 0 |
| 259 | 20250514 | 152000 | 11009594650 | 14490 | 14490 | 14490 | 14490 | 0 |
| 260 | 20250514 | 151900 | 11009594650 | 14490 | 14480 | 14500 | 14460 | 7868 |
| 261 | 20250514 | 151800 | 10895679280 | 14480 | 14470 | 14490 | 14470 | 5702 |
| 262 | 20250514 | 151700 | 10813118550 | 14480 | 14440 | 14480 | 14440 | 5306 |
| 263 | 20250514 | 151600 | 10736380680 | 14450 | 14450 | 14460 | 14440 | 3135 |
| 264 | 20250514 | 151500 | 10691080135 | 14460 | 14470 | 14470 | 14450 | 1572 |
| 265 | 20250514 | 151400 | 10668348935 | 14470 | 14450 | 14480 | 14450 | 3387 |
| 266 | 20250514 | 151300 | 10619348045 | 14450 | 14460 | 14470 | 14430 | 4486 |
| 267 | 20250514 | 151200 | 10554544305 | 14440 | 14490 | 14500 | 14440 | 4376 |
| 268 | 20250514 | 151100 | 10491228625 | 14490 | 14380 | 14500 | 14380 | 13365 |
| 269 | 20250514 | 151000 | 10298219475 | 14380 | 14360 | 14380 | 14350 | 1567 |
| 270 | 20250514 | 150900 | 10275708485 | 14360 | 14360 | 14360 | 14340 | 897 |
| 271 | 20250514 | 150800 | 10262833565 | 14370 | 14360 | 14370 | 14350 | 1220 |
| 272 | 20250514 | 150700 | 10245306055 | 14350 | 14360 | 14370 | 14350 | 2179 |
| 273 | 20250514 | 150600 | 10214018505 | 14370 | 14360 | 14370 | 14360 | 1109 |
| 274 | 20250514 | 150500 | 10198087315 | 14360 | 14370 | 14370 | 14360 | 979 |
| 275 | 20250514 | 150400 | 10184026115 | 14370 | 14380 | 14380 | 14370 | 559 |
| 276 | 20250514 | 150300 | 10175990395 | 14390 | 14370 | 14390 | 14370 | 1868 |
| 277 | 20250514 | 150200 | 10149127995 | 14370 | 14350 | 14370 | 14350 | 1445 |
| 278 | 20250514 | 150100 | 10128376345 | 14340 | 14340 | 14350 | 14330 | 88 |
| 279 | 20250514 | 150000 | 10127114415 | 14330 | 14340 | 14340 | 14330 | 1112 |
| 280 | 20250514 | 145900 | 10111178315 | 14340 | 14340 | 14360 | 14340 | 755 |
| 281 | 20250514 | 145800 | 10100351595 | 14340 | 14335 | 14340 | 14330 | 180 |
| 282 | 20250514 | 145700 | 10097770525 | 14330 | 14340 | 14350 | 14330 | 1684 |
| 283 | 20250514 | 145600 | 10073623995 | 14340 | 14370 | 14380 | 14340 | 1808 |
| 284 | 20250514 | 145500 | 10047653275 | 14370 | 14390 | 14390 | 14360 | 449 |
| 285 | 20250514 | 145400 | 10041192905 | 14400 | 14340 | 14400 | 14330 | 4623 |
| 286 | 20250514 | 145300 | 9974760025 | 14340 | 14330 | 14340 | 14320 | 2224 |
| 287 | 20250514 | 145200 | 9942891655 | 14330 | 14340 | 14340 | 14320 | 585 |
| 288 | 20250514 | 145100 | 9934508425 | 14340 | 14360 | 14360 | 14340 | 1096 |
| 289 | 20250514 | 145000 | 9918777775 | 14370 | 14380 | 14380 | 14370 | 393 |
| 290 | 20250514 | 144900 | 9913128855 | 14370 | 14380 | 14385 | 14370 | 1031 |
| 291 | 20250514 | 144800 | 9898307675 | 14370 | 14330 | 14380 | 14330 | 1726 |
| 292 | 20250514 | 144700 | 9873562295 | 14320 | 14350 | 14350 | 14320 | 971 |
| 293 | 20250514 | 144600 | 9859641875 | 14360 | 14380 | 14380 | 14350 | 654 |
| 294 | 20250514 | 144500 | 9850246305 | 14390 | 14390 | 14390 | 14360 | 879 |
| 295 | 20250514 | 144400 | 9837604605 | 14390 | 14380 | 14390 | 14370 | 1788 |
| 296 | 20250514 | 144300 | 9811876495 | 14360 | 14400 | 14400 | 14330 | 1893 |
| 297 | 20250514 | 144200 | 9784709915 | 14400 | 14400 | 14420 | 14400 | 2083 |
| 298 | 20250514 | 144100 | 9754695015 | 14410 | 14370 | 14410 | 14350 | 3853 |
| 299 | 20250514 | 144000 | 9699290515 | 14370 | 14390 | 14400 | 14360 | 3386 |
| 300 | 20250514 | 143900 | 9650585125 | 14390 | 14400 | 14400 | 14380 | 1903 |
| 301 | 20250514 | 143800 | 9623200635 | 14420 | 14370 | 14420 | 14350 | 5877 |
| 302 | 20250514 | 143700 | 9538638975 | 14360 | 14350 | 14420 | 14350 | 7456 |
| 303 | 20250514 | 143600 | 9431445975 | 14350 | 14270 | 14370 | 14270 | 7929 |
| 304 | 20250514 | 143500 | 9317772235 | 14270 | 14270 | 14300 | 14260 | 2369 |
| 305 | 20250514 | 143400 | 9283949225 | 14260 | 14260 | 14270 | 14260 | 954 |
| 306 | 20250514 | 143300 | 9270338925 | 14280 | 14260 | 14280 | 14260 | 1159 |
| 307 | 20250514 | 143200 | 9253798405 | 14260 | 14240 | 14270 | 14240 | 2603 |
| 308 | 20250514 | 143100 | 9216702715 | 14230 | 14200 | 14230 | 14200 | 1201 |
| 309 | 20250514 | 143000 | 9199628535 | 14200 | 14200 | 14200 | 14200 | 551 |
| 310 | 20250514 | 142900 | 9191804335 | 14180 | 14180 | 14200 | 14180 | 713 |
| 311 | 20250514 | 142800 | 9181687335 | 14190 | 14190 | 14190 | 14180 | 789 |
| 312 | 20250514 | 142700 | 9170492255 | 14190 | 14190 | 14190 | 14190 | 459 |
| 313 | 20250514 | 142600 | 9163979045 | 14190 | 14170 | 14210 | 14170 | 664 |
| 314 | 20250514 | 142500 | 9154550695 | 14170 | 14190 | 14190 | 14170 | 168 |
| 315 | 20250514 | 142400 | 9152168515 | 14200 | 14190 | 14200 | 14190 | 192 |
| 316 | 20250514 | 142300 | 9149443945 | 14180 | 14180 | 14180 | 14160 | 632 |
| 317 | 20250514 | 142200 | 9140484585 | 14180 | 14190 | 14190 | 14180 | 49 |
| 318 | 20250514 | 142100 | 9139789365 | 14190 | 14190 | 14200 | 14170 | 187 |
| 319 | 20250514 | 142000 | 9137135825 | 14200 | 14180 | 14200 | 14170 | 191 |
| 320 | 20250514 | 141900 | 9134426685 | 14180 | 14170 | 14190 | 14170 | 181 |
| 321 | 20250514 | 141800 | 9131861595 | 14180 | 14190 | 14190 | 14170 | 57 |
| 322 | 20250514 | 141700 | 9131053545 | 14190 | 14180 | 14200 | 14180 | 221 |
| 323 | 20250514 | 141600 | 9127919325 | 14170 | 14190 | 14190 | 14170 | 774 |
| 324 | 20250514 | 141500 | 9116949235 | 14190 | 14170 | 14190 | 14170 | 321 |
| 325 | 20250514 | 141400 | 9112397185 | 14180 | 14180 | 14180 | 14180 | 160 |
| 326 | 20250514 | 141300 | 9110128385 | 14170 | 14170 | 14170 | 14160 | 427 |
| 327 | 20250514 | 141200 | 9104077805 | 14170 | 14160 | 14190 | 14160 | 151 |
| 328 | 20250514 | 141100 | 9101939275 | 14200 | 14160 | 14200 | 14150 | 736 |
| 329 | 20250514 | 141000 | 9091503645 | 14150 | 14160 | 14160 | 14150 | 39 |
| 330 | 20250514 | 140900 | 9090951445 | 14170 | 14150 | 14170 | 14140 | 245 |
| 331 | 20250514 | 140800 | 9087484805 | 14150 | 14150 | 14150 | 14130 | 801 |
| 332 | 20250514 | 140700 | 9076152215 | 14150 | 14140 | 14150 | 14120 | 4040 |
| 333 | 20250514 | 140600 | 9019072945 | 14150 | 14170 | 14170 | 14150 | 482 |
| 334 | 20250514 | 140500 | 9012249715 | 14170 | 14180 | 14180 | 14170 | 493 |
| 335 | 20250514 | 140400 | 9005262055 | 14180 | 14160 | 14180 | 14160 | 207 |
| 336 | 20250514 | 140300 | 9002329085 | 14170 | 14170 | 14170 | 14140 | 1505 |
| 337 | 20250514 | 140200 | 8981033185 | 14160 | 14170 | 14170 | 14150 | 1496 |
| 338 | 20250514 | 140100 | 8959856215 | 14180 | 14190 | 14190 | 14180 | 68 |
| 339 | 20250514 | 140000 | 8958891895 | 14190 | 14180 | 14190 | 14180 | 36 |
| 340 | 20250514 | 135900 | 8958381205 | 14180 | 14170 | 14190 | 14160 | 173 |
| 341 | 20250514 | 135800 | 8955929225 | 14160 | 14180 | 14180 | 14160 | 1499 |
| 342 | 20250514 | 135700 | 8934703015 | 14170 | 14170 | 14170 | 14160 | 542 |
| 343 | 20250514 | 135600 | 8927028055 | 14170 | 14180 | 14180 | 14170 | 555 |
| 344 | 20250514 | 135500 | 8919163675 | 14170 | 14190 | 14190 | 14160 | 1839 |
| 345 | 20250514 | 135400 | 8893105275 | 14190 | 14210 | 14210 | 14190 | 178 |
| 346 | 20250514 | 135300 | 8890576445 | 14210 | 14170 | 14220 | 14170 | 127 |
| 347 | 20250514 | 135200 | 8888775755 | 14170 | 14180 | 14190 | 14160 | 4310 |
| 348 | 20250514 | 135100 | 8827697065 | 14190 | 14220 | 14260 | 14170 | 5211 |
| 349 | 20250514 | 135000 | 8753722925 | 14220 | 14220 | 14220 | 14220 | 33 |
| 350 | 20250514 | 134900 | 8753253665 | 14220 | 14210 | 14220 | 14210 | 870 |
| 351 | 20250514 | 134800 | 8740890375 | 14220 | 14230 | 14230 | 14210 | 535 |
| 352 | 20250514 | 134700 | 8733281065 | 14240 | 14260 | 14260 | 14240 | 200 |
| 353 | 20250514 | 134600 | 8730432065 | 14260 | 14240 | 14270 | 14220 | 954 |
| 354 | 20250514 | 134500 | 8716861605 | 14240 | 14280 | 14280 | 14240 | 282 |
| 355 | 20250514 | 134400 | 8712838615 | 14270 | 14260 | 14300 | 14260 | 1710 |
| 356 | 20250514 | 134300 | 8688394415 | 14260 | 14230 | 14260 | 14220 | 678 |
| 357 | 20250514 | 134200 | 8678737985 | 14230 | 14220 | 14230 | 14210 | 85 |
| 358 | 20250514 | 134100 | 8677529545 | 14220 | 14220 | 14230 | 14210 | 441 |
| 359 | 20250514 | 134000 | 8671261885 | 14220 | 14230 | 14230 | 14210 | 181 |
| 360 | 20250514 | 133900 | 8668687875 | 14230 | 14220 | 14230 | 14210 | 1556 |
| 361 | 20250514 | 133800 | 8646571205 | 14240 | 14240 | 14250 | 14220 | 602 |
| 362 | 20250514 | 133700 | 8637993635 | 14240 | 14220 | 14240 | 14220 | 136 |
| 363 | 20250514 | 133600 | 8636059255 | 14220 | 14220 | 14220 | 14210 | 1428 |
| 364 | 20250514 | 133500 | 8615765635 | 14210 | 14230 | 14230 | 14210 | 1490 |
| 365 | 20250514 | 133400 | 8594581995 | 14230 | 14260 | 14260 | 14220 | 113 |
| 366 | 20250514 | 133300 | 8592974165 | 14230 | 14230 | 14230 | 14220 | 314 |
| 367 | 20250514 | 133200 | 8588506445 | 14230 | 14260 | 14260 | 14220 | 1696 |
| 368 | 20250514 | 133100 | 8564381465 | 14270 | 14260 | 14270 | 14260 | 51 |
| 369 | 20250514 | 133000 | 8563654195 | 14250 | 14270 | 14280 | 14240 | 860 |
| 370 | 20250514 | 132900 | 8551400005 | 14280 | 14270 | 14280 | 14270 | 246 |
| 371 | 20250514 | 132800 | 8547888625 | 14270 | 14270 | 14280 | 14270 | 163 |
| 372 | 20250514 | 132700 | 8545562575 | 14270 | 14280 | 14290 | 14270 | 262 |
| 373 | 20250514 | 132600 | 8541822375 | 14280 | 14260 | 14280 | 14260 | 464 |
| 374 | 20250514 | 132500 | 8535201105 | 14260 | 14270 | 14300 | 14230 | 2575 |
| 375 | 20250514 | 132400 | 8498417615 | 14250 | 14280 | 14280 | 14250 | 8 |
| 376 | 20250514 | 132300 | 8498303555 | 14280 | 14240 | 14280 | 14240 | 405 |
| 377 | 20250514 | 132200 | 8492535575 | 14240 | 14240 | 14240 | 14240 | 396 |
| 378 | 20250514 | 132100 | 8486896535 | 14270 | 14270 | 14280 | 14220 | 1010 |
| 379 | 20250514 | 132000 | 8472520915 | 14270 | 14310 | 14320 | 14270 | 301 |
| 380 | 20250514 | 131900 | 8468219715 | 14310 | 14280 | 14310 | 14280 | 608 |
| 381 | 20250514 | 131800 | 8459534325 | 14280 | 14320 | 14330 | 14280 | 626 |
| 382 | 20250514 | 131700 | 8450579585 | 14320 | 14320 | 14340 | 14310 | 475 |
| 383 | 20250514 | 131600 | 8443774355 | 14330 | 14250 | 14330 | 14230 | 4070 |
| 384 | 20250514 | 131500 | 8385625535 | 14250 | 14260 | 14260 | 14250 | 357 |
| 385 | 20250514 | 131400 | 8380538275 | 14250 | 14250 | 14260 | 14250 | 99 |
| 386 | 20250514 | 131300 | 8379127435 | 14250 | 14230 | 14250 | 14230 | 575 |
| 387 | 20250514 | 131200 | 8370942275 | 14230 | 14250 | 14270 | 14230 | 164 |
| 388 | 20250514 | 131100 | 8368606905 | 14220 | 14250 | 14250 | 14220 | 820 |
| 389 | 20250514 | 131000 | 8356938685 | 14250 | 14280 | 14280 | 14250 | 924 |
| 390 | 20250514 | 130900 | 8343755555 | 14290 | 14290 | 14290 | 14280 | 229 |
| 391 | 20250514 | 130800 | 8340484515 | 14280 | 14290 | 14290 | 14270 | 253 |
| 392 | 20250514 | 130700 | 8336869325 | 14290 | 14250 | 14300 | 14240 | 2575 |
| 393 | 20250514 | 130600 | 8300118005 | 14250 | 14230 | 14250 | 14230 | 1792 |
| 394 | 20250514 | 130500 | 8274608495 | 14230 | 14220 | 14230 | 14220 | 10 |
| 395 | 20250514 | 130400 | 8274466205 | 14220 | 14220 | 14220 | 14210 | 118 |
| 396 | 20250514 | 130300 | 8272788385 | 14210 | 14210 | 14220 | 14210 | 87 |
| 397 | 20250514 | 130200 | 8271552095 | 14210 | 14220 | 14220 | 14200 | 1534 |
| 398 | 20250514 | 130100 | 8249763135 | 14220 | 14220 | 14220 | 14220 | 7 |
| 399 | 20250514 | 130000 | 8249663595 | 14220 | 14220 | 14220 | 14220 | 22 |
| 400 | 20250514 | 125900 | 8249350755 | 14220 | 14220 | 14220 | 14220 | 280 |
| 401 | 20250514 | 125800 | 8245369155 | 14210 | 14210 | 14210 | 14200 | 600 |
| 402 | 20250514 | 125700 | 8236844635 | 14220 | 14210 | 14220 | 14210 | 173 |
| 403 | 20250514 | 125600 | 8234386295 | 14220 | 14210 | 14220 | 14180 | 522 |
| 404 | 20250514 | 125500 | 8226979245 | 14180 | 14190 | 14200 | 14170 | 1305 |
| 405 | 20250514 | 125400 | 8208468735 | 14200 | 14210 | 14210 | 14200 | 912 |
| 406 | 20250514 | 125300 | 8195516725 | 14210 | 14210 | 14230 | 14210 | 72 |
| 407 | 20250514 | 125200 | 8194493265 | 14210 | 14210 | 14240 | 14210 | 160 |
| 408 | 20250514 | 125100 | 8192219365 | 14210 | 14240 | 14240 | 14210 | 291 |
| 409 | 20250514 | 125000 | 8188083785 | 14240 | 14230 | 14250 | 14210 | 757 |
| 410 | 20250514 | 124900 | 8177311825 | 14250 | 14250 | 14250 | 14230 | 83 |
| 411 | 20250514 | 124800 | 8176130435 | 14260 | 14260 | 14270 | 14250 | 747 |
| 412 | 20250514 | 124700 | 8165480920 | 14260 | 14260 | 14270 | 14260 | 438 |
| 413 | 20250514 | 124600 | 8159234850 | 14260 | 14240 | 14260 | 14230 | 1370 |
| 414 | 20250514 | 124500 | 8139706830 | 14240 | 14230 | 14240 | 14230 | 120 |
| 415 | 20250514 | 124400 | 8137998130 | 14230 | 14230 | 14230 | 14230 | 21 |
| 416 | 20250514 | 124300 | 8137699300 | 14210 | 14220 | 14230 | 14210 | 470 |
| 417 | 20250514 | 124200 | 8131018810 | 14220 | 14210 | 14220 | 14210 | 145 |
| 418 | 20250514 | 124100 | 8128958280 | 14190 | 14210 | 14210 | 14190 | 237 |
| 419 | 20250514 | 124000 | 8125595190 | 14180 | 14180 | 14210 | 14180 | 465 |
| 420 | 20250514 | 123900 | 8118999210 | 14200 | 14195 | 14200 | 14170 | 1197 |
| 421 | 20250514 | 123800 | 8102023490 | 14200 | 14210 | 14210 | 14200 | 412 |
| 422 | 20250514 | 123700 | 8096169070 | 14210 | 14220 | 14220 | 14210 | 40 |
| 423 | 20250514 | 123600 | 8095600565 | 14220 | 14220 | 14220 | 14220 | 60 |
| 424 | 20250514 | 123500 | 8094747365 | 14220 | 14250 | 14260 | 14170 | 3240 |
| 425 | 20250514 | 123400 | 8048744535 | 14260 | 14240 | 14260 | 14240 | 901 |
| 426 | 20250514 | 123300 | 8035906655 | 14240 | 14240 | 14240 | 14240 | 10 |
| 427 | 20250514 | 123200 | 8035764255 | 14210 | 14210 | 14210 | 14210 | 266 |
| 428 | 20250514 | 123100 | 8031984395 | 14250 | 14250 | 14250 | 14250 | 176 |
| 429 | 20250514 | 123000 | 8029476395 | 14260 | 14180 | 14260 | 14180 | 787 |
| 430 | 20250514 | 122900 | 8018278885 | 14190 | 14210 | 14210 | 14190 | 386 |
| 431 | 20250514 | 122800 | 8012796285 | 14220 | 14230 | 14230 | 14220 | 126 |
| 432 | 20250514 | 122700 | 8011003445 | 14230 | 14210 | 14230 | 14200 | 309 |
| 433 | 20250514 | 122600 | 8006612385 | 14210 | 14170 | 14210 | 14170 | 1246 |
| 434 | 20250514 | 122500 | 7988950105 | 14170 | 14170 | 14180 | 14170 | 104 |
| 435 | 20250514 | 122400 | 7987476225 | 14170 | 14190 | 14190 | 14170 | 666 |
| 436 | 20250514 | 122300 | 7978034265 | 14190 | 14190 | 14200 | 14190 | 783 |
| 437 | 20250514 | 122200 | 7966922755 | 14190 | 14190 | 14190 | 14190 | 127 |
| 438 | 20250514 | 122100 | 7965120625 | 14190 | 14200 | 14200 | 14190 | 653 |
| 439 | 20250514 | 122000 | 7955854165 | 14200 | 14210 | 14210 | 14180 | 394 |
| 440 | 20250514 | 121900 | 7950260015 | 14210 | 14230 | 14230 | 14200 | 452 |
| 441 | 20250514 | 121800 | 7943834565 | 14230 | 14220 | 14230 | 14210 | 474 |
| 442 | 20250514 | 121700 | 7937091725 | 14230 | 14230 | 14230 | 14200 | 268 |
| 443 | 20250514 | 121600 | 7933284135 | 14230 | 14210 | 14230 | 14200 | 257 |
| 444 | 20250514 | 121500 | 7929632525 | 14240 | 14240 | 14240 | 14240 | 8 |
| 445 | 20250514 | 121400 | 7929518605 | 14240 | 14210 | 14240 | 14210 | 156 |
| 446 | 20250514 | 121300 | 7927300435 | 14210 | 14240 | 14240 | 14210 | 1290 |
| 447 | 20250514 | 121200 | 7908960905 | 14250 | 14250 | 14260 | 14250 | 405 |
| 448 | 20250514 | 121100 | 7903189555 | 14250 | 14240 | 14260 | 14240 | 105 |
| 449 | 20250514 | 121000 | 7901693305 | 14250 | 14250 | 14260 | 14250 | 120 |
| 450 | 20250514 | 120900 | 7899983215 | 14250 | 14280 | 14280 | 14250 | 378 |
| 451 | 20250514 | 120800 | 7894593135 | 14280 | 14260 | 14280 | 14260 | 638 |
| 452 | 20250514 | 120700 | 7885488785 | 14270 | 14250 | 14270 | 14250 | 652 |
| 453 | 20250514 | 120600 | 7876187385 | 14250 | 14230 | 14250 | 14230 | 300 |
| 454 | 20250514 | 120500 | 7871916635 | 14230 | 14220 | 14230 | 14220 | 634 |
| 455 | 20250514 | 120400 | 7862898645 | 14200 | 14220 | 14220 | 14200 | 605 |
| 456 | 20250514 | 120300 | 7854300335 | 14220 | 14210 | 14240 | 14200 | 617 |
| 457 | 20250514 | 120200 | 7845537495 | 14210 | 14210 | 14230 | 14210 | 1559 |
| 458 | 20250514 | 120100 | 7823368465 | 14220 | 14220 | 14230 | 14220 | 852 |
| 459 | 20250514 | 120000 | 7811251675 | 14180 | 14230 | 14250 | 14180 | 1155 |
| 460 | 20250514 | 115900 | 7794834845 | 14230 | 14180 | 14230 | 14180 | 195 |
| 461 | 20250514 | 115800 | 7792063075 | 14230 | 14160 | 14270 | 14160 | 4220 |
| 462 | 20250514 | 115700 | 7731885965 | 14160 | 14140 | 14180 | 14140 | 529 |
| 463 | 20250514 | 115600 | 7724398015 | 14140 | 14140 | 14150 | 14130 | 391 |
| 464 | 20250514 | 115500 | 7718869575 | 14130 | 14130 | 14130 | 14110 | 767 |
| 465 | 20250514 | 115400 | 7708039085 | 14130 | 14110 | 14130 | 14110 | 10 |
| 466 | 20250514 | 115300 | 7707897825 | 14100 | 14100 | 14100 | 14100 | 531 |
| 467 | 20250514 | 115200 | 7700410725 | 14100 | 14130 | 14130 | 14070 | 2290 |
| 468 | 20250514 | 115100 | 7668131975 | 14130 | 14120 | 14130 | 14110 | 227 |
| 469 | 20250514 | 115000 | 7664927625 | 14130 | 14140 | 14140 | 14120 | 118 |
| 470 | 20250514 | 114900 | 7663261315 | 14120 | 14110 | 14120 | 14110 | 162 |
| 471 | 20250514 | 114800 | 7660975345 | 14100 | 14120 | 14120 | 14100 | 1458 |
| 472 | 20250514 | 114700 | 7640405455 | 14120 | 14110 | 14160 | 14110 | 146 |
| 473 | 20250514 | 114600 | 7638341625 | 14160 | 14120 | 14160 | 14110 | 319 |
| 474 | 20250514 | 114500 | 7633837075 | 14120 | 14090 | 14120 | 14080 | 1654 |
| 475 | 20250514 | 114400 | 7610529065 | 14090 | 14170 | 14170 | 14090 | 6588 |
| 476 | 20250514 | 114300 | 7517443705 | 14170 | 14180 | 14200 | 14170 | 703 |
| 477 | 20250514 | 114200 | 7507477325 | 14180 | 14200 | 14200 | 14180 | 428 |
| 478 | 20250514 | 114100 | 7501408115 | 14190 | 14190 | 14200 | 14180 | 171 |
| 479 | 20250514 | 114000 | 7498980935 | 14180 | 14180 | 14180 | 14180 | 285 |
| 480 | 20250514 | 113900 | 7494939635 | 14180 | 14200 | 14200 | 14180 | 354 |
| 481 | 20250514 | 113800 | 7489918235 | 14190 | 14220 | 14220 | 14160 | 2167 |
| 482 | 20250514 | 113700 | 7459184935 | 14210 | 14230 | 14230 | 14210 | 105 |
| 483 | 20250514 | 113600 | 7457690885 | 14240 | 14230 | 14240 | 14210 | 229 |
| 484 | 20250514 | 113500 | 7454435055 | 14240 | 14230 | 14290 | 14230 | 459 |
| 485 | 20250514 | 113400 | 7447889615 | 14230 | 14180 | 14230 | 14180 | 376 |
| 486 | 20250514 | 113300 | 7442554285 | 14180 | 14190 | 14210 | 14170 | 470 |
| 487 | 20250514 | 113200 | 7435887925 | 14190 | 14170 | 14190 | 14170 | 156 |
| 488 | 20250514 | 113100 | 7433675965 | 14160 | 14160 | 14190 | 14160 | 1131 |
| 489 | 20250514 | 113000 | 7417656465 | 14160 | 14160 | 14170 | 14160 | 1049 |
| 490 | 20250514 | 112900 | 7402802605 | 14160 | 14200 | 14200 | 14150 | 4479 |
| 491 | 20250514 | 112800 | 7339310695 | 14200 | 14230 | 14230 | 14200 | 1095 |
| 492 | 20250514 | 112700 | 7323755835 | 14230 | 14220 | 14230 | 14200 | 626 |
| 493 | 20250514 | 112600 | 7314858325 | 14230 | 14250 | 14250 | 14230 | 820 |
| 494 | 20250514 | 112500 | 7303177815 | 14270 | 14250 | 14280 | 14250 | 315 |
| 495 | 20250514 | 112400 | 7298687285 | 14250 | 14280 | 14290 | 14250 | 1165 |
| 496 | 20250514 | 112300 | 7282079145 | 14290 | 14290 | 14300 | 14290 | 1235 |
| 497 | 20250514 | 112200 | 7264422735 | 14290 | 14320 | 14320 | 14270 | 1145 |
| 498 | 20250514 | 112100 | 7248049675 | 14330 | 14250 | 14330 | 14240 | 2023 |
| 499 | 20250514 | 112000 | 7219186095 | 14250 | 14240 | 14260 | 14230 | 831 |
| 500 | 20250514 | 111900 | 7207344625 | 14240 | 14200 | 14240 | 14200 | 153 |
| 501 | 20250514 | 111800 | 7205169625 | 14240 | 14230 | 14250 | 14230 | 320 |
| 502 | 20250514 | 111700 | 7200611705 | 14230 | 14190 | 14230 | 14170 | 1339 |
| 503 | 20250514 | 111600 | 7181600735 | 14170 | 14170 | 14190 | 14170 | 869 |
| 504 | 20250514 | 111500 | 7169285885 | 14160 | 14200 | 14200 | 14160 | 3812 |
| 505 | 20250514 | 111400 | 7115252545 | 14200 | 14250 | 14250 | 14190 | 6379 |
| 506 | 20250514 | 111300 | 7024621245 | 14250 | 14250 | 14270 | 14240 | 581 |
| 507 | 20250514 | 111200 | 7016345015 | 14250 | 14260 | 14260 | 14250 | 2206 |
| 508 | 20250514 | 111100 | 6984907025 | 14270 | 14270 | 14270 | 14260 | 951 |
| 509 | 20250514 | 111000 | 6971339305 | 14270 | 14270 | 14270 | 14250 | 224 |
| 510 | 20250514 | 110900 | 6968145075 | 14270 | 14230 | 14290 | 14230 | 343 |
| 511 | 20250514 | 110800 | 6963254075 | 14230 | 14300 | 14300 | 14210 | 4672 |
| 512 | 20250514 | 110700 | 6896678425 | 14320 | 14330 | 14330 | 14280 | 3556 |
| 513 | 20250514 | 110600 | 6845819105 | 14330 | 14300 | 14350 | 14290 | 1391 |
| 514 | 20250514 | 110500 | 6825876705 | 14290 | 14430 | 14450 | 14290 | 6503 |
| 515 | 20250514 | 110400 | 6732360755 | 14450 | 14420 | 14550 | 14400 | 15208 |
| 516 | 20250514 | 110300 | 6512177245 | 14420 | 14370 | 14420 | 14360 | 4260 |
| 517 | 20250514 | 110200 | 6450898515 | 14370 | 14350 | 14370 | 14350 | 1249 |
| 518 | 20250514 | 110100 | 6432954655 | 14360 | 14350 | 14360 | 14340 | 948 |
| 519 | 20250514 | 110000 | 6419349705 | 14350 | 14350 | 14370 | 14330 | 2667 |
| 520 | 20250514 | 105900 | 6381082370 | 14340 | 14340 | 14370 | 14320 | 2284 |
| 521 | 20250514 | 105800 | 6348330240 | 14340 | 14390 | 14390 | 14290 | 4901 |
| 522 | 20250514 | 105700 | 6278135150 | 14390 | 14350 | 14390 | 14350 | 633 |
| 523 | 20250514 | 105600 | 6269036645 | 14350 | 14350 | 14390 | 14340 | 2663 |
| 524 | 20250514 | 105500 | 6230807385 | 14390 | 14390 | 14410 | 14350 | 4793 |
| 525 | 20250514 | 105400 | 6161855045 | 14390 | 14430 | 14430 | 14380 | 5125 |
| 526 | 20250514 | 105300 | 6087988455 | 14420 | 14340 | 14450 | 14340 | 19165 |
| 527 | 20250514 | 105200 | 5811941455 | 14350 | 14330 | 14350 | 14320 | 5767 |
| 528 | 20250514 | 105100 | 5729252085 | 14320 | 14370 | 14380 | 14320 | 7362 |
| 529 | 20250514 | 105000 | 5623611895 | 14370 | 14320 | 14370 | 14310 | 14634 |
| 530 | 20250514 | 104900 | 5413825135 | 14310 | 14330 | 14340 | 14300 | 13176 |
| 531 | 20250514 | 104800 | 5225127285 | 14330 | 14310 | 14330 | 14280 | 17350 |
| 532 | 20250514 | 104700 | 4976808585 | 14310 | 14200 | 14320 | 14200 | 23384 |
| 533 | 20250514 | 104600 | 4643006205 | 14180 | 14220 | 14230 | 14140 | 7023 |
| 534 | 20250514 | 104500 | 4543321655 | 14250 | 13920 | 14260 | 13920 | 15500 |
| 535 | 20250514 | 104400 | 4324568785 | 13920 | 13890 | 13930 | 13890 | 2003 |
| 536 | 20250514 | 104300 | 4296706715 | 13890 | 13860 | 13890 | 13840 | 284 |
| 537 | 20250514 | 104200 | 4292769055 | 13860 | 13850 | 13860 | 13840 | 1221 |
| 538 | 20250514 | 104100 | 4275861605 | 13850 | 13830 | 13850 | 13830 | 510 |
| 539 | 20250514 | 104000 | 4268803415 | 13840 | 13840 | 13850 | 13830 | 852 |
| 540 | 20250514 | 103900 | 4257011455 | 13850 | 13880 | 13880 | 13840 | 999 |
| 541 | 20250514 | 103800 | 4243168995 | 13890 | 13880 | 13890 | 13880 | 1869 |
| 542 | 20250514 | 103700 | 4217227215 | 13860 | 13860 | 13860 | 13850 | 1806 |
| 543 | 20250514 | 103600 | 4192205445 | 13860 | 13870 | 13870 | 13850 | 646 |
| 544 | 20250514 | 103500 | 4183246765 | 13870 | 13860 | 13870 | 13850 | 1918 |
| 545 | 20250514 | 103400 | 4156656985 | 13860 | 13870 | 13880 | 13860 | 778 |
| 546 | 20250514 | 103300 | 4145869465 | 13870 | 13880 | 13880 | 13870 | 923 |
| 547 | 20250514 | 103200 | 4133066935 | 13880 | 13890 | 13900 | 13880 | 1297 |
| 548 | 20250514 | 103100 | 4115055415 | 13870 | 13860 | 13890 | 13860 | 1658 |
| 549 | 20250514 | 103000 | 4092063685 | 13870 | 13870 | 13870 | 13850 | 721 |
| 550 | 20250514 | 102900 | 4082069705 | 13850 | 13850 | 13850 | 13850 | 118 |
| 551 | 20250514 | 102800 | 4080435405 | 13850 | 13820 | 13870 | 13820 | 770 |
| 552 | 20250514 | 102700 | 4069773435 | 13850 | 13820 | 13860 | 13820 | 4163 |
| 553 | 20250514 | 102600 | 4012210035 | 13830 | 13820 | 13830 | 13810 | 1111 |
| 554 | 20250514 | 102500 | 3996865640 | 13820 | 13820 | 13830 | 13820 | 1901 |
| 555 | 20250514 | 102400 | 3970593800 | 13820 | 13840 | 13840 | 13820 | 1641 |
| 556 | 20250514 | 102300 | 3947903030 | 13840 | 13830 | 13860 | 13830 | 3387 |
| 557 | 20250514 | 102200 | 3901001180 | 13830 | 13850 | 13850 | 13830 | 1425 |
| 558 | 20250514 | 102100 | 3881284070 | 13870 | 13840 | 13870 | 13840 | 148 |
| 559 | 20250514 | 102000 | 3879235390 | 13840 | 13840 | 13850 | 13840 | 55 |
| 560 | 20250514 | 101900 | 3878473980 | 13870 | 13840 | 13880 | 13830 | 407 |
| 561 | 20250514 | 101800 | 3872835120 | 13840 | 13840 | 13860 | 13830 | 587 |
| 562 | 20250514 | 101700 | 3864713740 | 13830 | 13850 | 13860 | 13830 | 914 |
| 563 | 20250514 | 101600 | 3852068060 | 13840 | 13840 | 13840 | 13830 | 246 |
| 564 | 20250514 | 101500 | 3848663620 | 13830 | 13810 | 13830 | 13810 | 729 |
| 565 | 20250514 | 101400 | 3838594210 | 13820 | 13870 | 13870 | 13800 | 2099 |
| 566 | 20250514 | 101300 | 3809598400 | 13870 | 13840 | 13880 | 13830 | 1362 |
| 567 | 20250514 | 101200 | 3790747240 | 13840 | 13820 | 13840 | 13800 | 3285 |
| 568 | 20250514 | 101100 | 3745384160 | 13820 | 13820 | 13830 | 13800 | 7209 |
| 569 | 20250514 | 101000 | 3645837410 | 13820 | 13820 | 13830 | 13820 | 1910 |
| 570 | 20250514 | 100900 | 3619431350 | 13820 | 13850 | 13850 | 13810 | 5051 |
| 571 | 20250514 | 100800 | 3549616620 | 13850 | 13860 | 13880 | 13840 | 1765 |
| 572 | 20250514 | 100700 | 3525160170 | 13860 | 13860 | 13880 | 13840 | 566 |
| 573 | 20250514 | 100600 | 3517314410 | 13820 | 13910 | 13920 | 13800 | 19063 |
| 574 | 20250514 | 100500 | 3253448265 | 13910 | 13920 | 13920 | 13900 | 3699 |
| 575 | 20250514 | 100400 | 3202007675 | 13940 | 13980 | 13980 | 13920 | 11866 |
| 576 | 20250514 | 100300 | 3036397915 | 13980 | 13990 | 13990 | 13970 | 1103 |
| 577 | 20250514 | 100200 | 3020981725 | 13980 | 13980 | 13980 | 13970 | 278 |
| 578 | 20250514 | 100100 | 3017096325 | 13980 | 13990 | 13990 | 13980 | 2217 |
| 579 | 20250514 | 100000 | 2986100205 | 13990 | 14010 | 14010 | 13990 | 2658 |
| 580 | 20250514 | 095900 | 2948911035 | 14010 | 14000 | 14010 | 13990 | 1103 |
| 581 | 20250514 | 095800 | 2933471715 | 14020 | 14020 | 14020 | 13990 | 1864 |
| 582 | 20250514 | 095700 | 2907371935 | 14030 | 14010 | 14050 | 14000 | 2265 |
| 583 | 20250514 | 095600 | 2875633835 | 14030 | 14020 | 14030 | 14010 | 821 |
| 584 | 20250514 | 095500 | 2864127715 | 14030 | 14050 | 14060 | 14030 | 384 |
| 585 | 20250514 | 095400 | 2858730495 | 14050 | 14040 | 14050 | 14030 | 325 |
| 586 | 20250514 | 095300 | 2854167225 | 14050 | 14000 | 14050 | 14000 | 1301 |
| 587 | 20250514 | 095200 | 2835927905 | 14040 | 14040 | 14040 | 14000 | 1198 |
| 588 | 20250514 | 095100 | 2819151305 | 14040 | 14000 | 14040 | 14000 | 129 |
| 589 | 20250514 | 095000 | 2817344545 | 14040 | 14040 | 14040 | 14000 | 1467 |
| 590 | 20250514 | 094900 | 2796797075 | 14040 | 14060 | 14070 | 14030 | 999 |
| 591 | 20250514 | 094800 | 2782769485 | 14040 | 14030 | 14080 | 14030 | 2438 |
| 592 | 20250514 | 094700 | 2748521865 | 14020 | 14010 | 14030 | 14010 | 1665 |
| 593 | 20250514 | 094600 | 2725177425 | 14010 | 13990 | 14010 | 13980 | 1341 |
| 594 | 20250514 | 094500 | 2706402285 | 14000 | 14000 | 14000 | 13970 | 342 |
| 595 | 20250514 | 094400 | 2701616415 | 14000 | 14010 | 14010 | 13980 | 1867 |
| 596 | 20250514 | 094300 | 2675486275 | 14010 | 14010 | 14020 | 14000 | 853 |
| 597 | 20250514 | 094200 | 2663535430 | 14010 | 14010 | 14020 | 13990 | 1014 |
| 598 | 20250514 | 094100 | 2649334125 | 14020 | 14020 | 14040 | 14000 | 404 |
| 599 | 20250514 | 094000 | 2643669385 | 13970 | 14010 | 14040 | 13970 | 1247 |
| 600 | 20250514 | 093900 | 2626216355 | 14010 | 13950 | 14010 | 13950 | 3493 |
| 601 | 20250514 | 093800 | 2577412965 | 13950 | 13950 | 13960 | 13940 | 1430 |
| 602 | 20250514 | 093700 | 2557469285 | 13970 | 13950 | 13980 | 13950 | 999 |
| 603 | 20250514 | 093600 | 2543533115 | 13940 | 13990 | 13990 | 13940 | 1378 |
| 604 | 20250514 | 093500 | 2524306165 | 13990 | 13960 | 13990 | 13920 | 1439 |
| 605 | 20250514 | 093400 | 2504250395 | 13960 | 13960 | 13960 | 13950 | 2057 |
| 606 | 20250514 | 093300 | 2475546165 | 13960 | 13950 | 13960 | 13940 | 284 |
| 607 | 20250514 | 093200 | 2471583425 | 13960 | 14000 | 14000 | 13930 | 1326 |
| 608 | 20250514 | 093100 | 2453104185 | 14020 | 13930 | 14030 | 13930 | 2911 |
| 609 | 20250514 | 093000 | 2412426895 | 13960 | 13980 | 14000 | 13920 | 3603 |
| 610 | 20250514 | 092900 | 2362215355 | 13980 | 14010 | 14010 | 13910 | 3323 |
| 611 | 20250514 | 092800 | 2315843395 | 13980 | 14040 | 14040 | 13980 | 1356 |
| 612 | 20250514 | 092700 | 2296844465 | 14040 | 14100 | 14140 | 14040 | 3153 |
| 613 | 20250514 | 092600 | 2252404545 | 14090 | 14060 | 14150 | 14050 | 5174 |
| 614 | 20250514 | 092500 | 2179418375 | 14060 | 14030 | 14060 | 14020 | 1272 |
| 615 | 20250514 | 092400 | 2161563245 | 14030 | 13910 | 14040 | 13910 | 3277 |
| 616 | 20250514 | 092300 | 2115750405 | 13900 | 13900 | 13910 | 13880 | 3126 |
| 617 | 20250514 | 092200 | 2072324355 | 13910 | 13870 | 13960 | 13870 | 4493 |
| 618 | 20250514 | 092100 | 2009848245 | 13880 | 13930 | 13930 | 13860 | 3227 |
| 619 | 20250514 | 092000 | 1965025395 | 13980 | 14020 | 14040 | 13930 | 5155 |
| 620 | 20250514 | 091900 | 1892891135 | 14020 | 14010 | 14050 | 14010 | 1949 |
| 621 | 20250514 | 091800 | 1865576155 | 14020 | 14070 | 14070 | 14000 | 4332 |
| 622 | 20250514 | 091700 | 1804737645 | 14070 | 14060 | 14070 | 13980 | 3545 |
| 623 | 20250514 | 091600 | 1755039495 | 14070 | 13910 | 14150 | 13880 | 8436 |
| 624 | 20250514 | 091500 | 1637496955 | 13910 | 13860 | 13930 | 13850 | 5274 |
| 625 | 20250514 | 091400 | 1564394725 | 13860 | 13880 | 13930 | 13850 | 8076 |
| 626 | 20250514 | 091300 | 1452217515 | 13890 | 14020 | 14020 | 13870 | 23477 |
| 627 | 20250514 | 091200 | 1124728015 | 14010 | 14080 | 14090 | 14010 | 7444 |
| 628 | 20250514 | 091100 | 1020168155 | 14090 | 14160 | 14170 | 14080 | 5588 |
| 629 | 20250514 | 091000 | 941263115 | 14160 | 14140 | 14170 | 14140 | 1881 |
| 630 | 20250514 | 090900 | 914639915 | 14150 | 14120 | 14180 | 14080 | 7660 |
| 631 | 20250514 | 090800 | 806519255 | 14120 | 14200 | 14200 | 14060 | 8078 |
| 632 | 20250514 | 090700 | 692484085 | 14200 | 14220 | 14240 | 14200 | 3386 |
| 633 | 20250514 | 090600 | 644363135 | 14220 | 14250 | 14260 | 14210 | 1831 |
| 634 | 20250514 | 090500 | 618315195 | 14260 | 14290 | 14300 | 14250 | 5018 |
| 635 | 20250514 | 090400 | 546623665 | 14300 | 14220 | 14350 | 14220 | 3293 |
| 636 | 20250514 | 090300 | 499705665 | 14220 | 14250 | 14250 | 14200 | 2020 |
| 637 | 20250514 | 090200 | 470957735 | 14250 | 14160 | 14270 | 14130 | 6953 |
| 638 | 20250514 | 090100 | 372137475 | 14130 | 14190 | 14220 | 14110 | 9822 |
| 639 | 20250514 | 090000 | 233170540 | 14210 | 14200 | 14210 | 14160 | 14000 |