36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 195800 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 54746 |
| 3 | 20250228 | 195700 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20250228 | 195600 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20250228 | 195500 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20250228 | 195400 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20250228 | 195300 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20250228 | 195200 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20250228 | 195100 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20250228 | 195000 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20250228 | 194900 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20250228 | 194800 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20250228 | 194700 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20250228 | 194600 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20250228 | 194500 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20250228 | 194400 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20250228 | 194300 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20250228 | 194200 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20250228 | 194100 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20250228 | 194000 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20250228 | 193900 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20250228 | 193800 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20250228 | 193700 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20250228 | 193600 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20250228 | 193500 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20250228 | 193400 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20250228 | 193300 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20250228 | 193200 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20250228 | 193100 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20250228 | 193000 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20250228 | 192900 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20250228 | 192800 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 54746 |
| 33 | 20250228 | 192700 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20250228 | 192600 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20250228 | 192500 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20250228 | 192400 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20250228 | 192300 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20250228 | 192200 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20250228 | 192100 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20250228 | 192000 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20250228 | 191900 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20250228 | 191800 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20250228 | 191700 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20250228 | 191600 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20250228 | 191500 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20250228 | 191400 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20250228 | 191300 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20250228 | 191200 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20250228 | 191100 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20250228 | 191000 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20250228 | 190900 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20250228 | 190800 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20250228 | 190700 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20250228 | 190600 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20250228 | 190500 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20250228 | 190400 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20250228 | 190300 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20250228 | 190200 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20250228 | 190100 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20250228 | 190000 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20250228 | 185900 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20250228 | 185800 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 54746 |
| 63 | 20250228 | 185700 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20250228 | 185600 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20250228 | 185500 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20250228 | 185400 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20250228 | 185300 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20250228 | 185200 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20250228 | 185100 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20250228 | 185000 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20250228 | 184900 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20250228 | 184800 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20250228 | 184700 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20250228 | 184600 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20250228 | 184500 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20250228 | 184400 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20250228 | 184300 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20250228 | 184200 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20250228 | 184100 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20250228 | 184000 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20250228 | 183900 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20250228 | 183800 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20250228 | 183700 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20250228 | 183600 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20250228 | 183500 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20250228 | 183400 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20250228 | 183300 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20250228 | 183200 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20250228 | 183100 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20250228 | 183000 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20250228 | 182900 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20250228 | 182800 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 54746 |
| 93 | 20250228 | 182700 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20250228 | 182600 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20250228 | 182500 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20250228 | 182400 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20250228 | 182300 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20250228 | 182200 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20250228 | 182100 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20250228 | 182000 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20250228 | 181900 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20250228 | 181800 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20250228 | 181700 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20250228 | 181600 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20250228 | 181500 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20250228 | 181400 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20250228 | 181300 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20250228 | 181200 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20250228 | 181100 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20250228 | 181000 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20250228 | 180900 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20250228 | 180800 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20250228 | 180700 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20250228 | 180600 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20250228 | 180500 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20250228 | 180400 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20250228 | 180300 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20250228 | 180200 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20250228 | 180100 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20250228 | 180000 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20250228 | 175900 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20250228 | 175800 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 54746 |
| 123 | 20250228 | 175700 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20250228 | 175600 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20250228 | 175500 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20250228 | 175400 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20250228 | 175300 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20250228 | 175200 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20250228 | 175100 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20250228 | 175000 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20250228 | 174900 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20250228 | 174800 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20250228 | 174700 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20250228 | 174600 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20250228 | 174500 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20250228 | 174400 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20250228 | 174300 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20250228 | 174200 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20250228 | 174100 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20250228 | 174000 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20250228 | 173900 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20250228 | 173800 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20250228 | 173700 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20250228 | 173600 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20250228 | 173500 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20250228 | 173400 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20250228 | 173300 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20250228 | 173200 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20250228 | 173100 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20250228 | 173000 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20250228 | 172900 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20250228 | 172800 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 54746 |
| 153 | 20250228 | 172700 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20250228 | 172600 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20250228 | 172500 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20250228 | 172400 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20250228 | 172300 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20250228 | 172200 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20250228 | 172100 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20250228 | 172000 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20250228 | 171900 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20250228 | 171800 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20250228 | 171700 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20250228 | 171600 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20250228 | 171500 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20250228 | 171400 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20250228 | 171300 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20250228 | 171200 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20250228 | 171100 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20250228 | 171000 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20250228 | 170900 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20250228 | 170800 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20250228 | 170700 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20250228 | 170600 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20250228 | 170500 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20250228 | 170400 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20250228 | 170300 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20250228 | 170200 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20250228 | 170100 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20250228 | 170000 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20250228 | 165900 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20250228 | 165800 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 54746 |
| 183 | 20250228 | 165700 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20250228 | 165600 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20250228 | 165500 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20250228 | 165400 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20250228 | 165300 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20250228 | 165200 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20250228 | 165100 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20250228 | 165000 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20250228 | 164900 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20250228 | 164800 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20250228 | 164700 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20250228 | 164600 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20250228 | 164500 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20250228 | 164400 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20250228 | 164300 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20250228 | 164200 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20250228 | 164100 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20250228 | 164000 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20250228 | 163900 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20250228 | 163800 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20250228 | 163700 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20250228 | 163600 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20250228 | 163500 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20250228 | 163400 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20250228 | 163300 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20250228 | 163200 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20250228 | 163100 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20250228 | 163000 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20250228 | 162900 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20250228 | 162800 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 54746 |
| 213 | 20250228 | 162700 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20250228 | 162600 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20250228 | 162500 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20250228 | 162400 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20250228 | 162300 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20250228 | 162200 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20250228 | 162100 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20250228 | 162000 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20250228 | 161900 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20250228 | 161800 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20250228 | 161700 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20250228 | 161600 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20250228 | 161500 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20250228 | 161400 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20250228 | 161300 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20250228 | 161200 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20250228 | 161100 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20250228 | 161000 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20250228 | 160900 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 232 | 20250228 | 160800 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20250228 | 160700 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20250228 | 160600 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20250228 | 160500 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20250228 | 160400 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20250228 | 160300 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20250228 | 160200 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20250228 | 160100 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20250228 | 160000 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20250228 | 155900 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20250228 | 155800 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 54746 |
| 243 | 20250228 | 155700 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20250228 | 155600 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20250228 | 155500 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20250228 | 155400 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 247 | 20250228 | 155300 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 248 | 20250228 | 155200 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 249 | 20250228 | 155100 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 250 | 20250228 | 155000 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 251 | 20250228 | 154900 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 252 | 20250228 | 154800 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20250228 | 154700 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20250228 | 154600 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20250228 | 154500 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20250228 | 154400 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20250228 | 154300 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20250228 | 154200 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20250228 | 154100 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20250228 | 154000 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20250228 | 153900 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20250228 | 153800 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 263 | 20250228 | 153700 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 264 | 20250228 | 153600 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 265 | 20250228 | 153500 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 266 | 20250228 | 153400 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 267 | 20250228 | 153300 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 268 | 20250228 | 153200 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 269 | 20250228 | 153100 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 270 | 20250228 | 153000 | 17087334850 | 37450 | 37450 | 37450 | 37450 | 54746 |
| 271 | 20250228 | 152900 | 15037097150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 272 | 20250228 | 152800 | 15037097150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 273 | 20250228 | 152700 | 15037097150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 274 | 20250228 | 152600 | 15037097150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 275 | 20250228 | 152500 | 15037097150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 276 | 20250228 | 152400 | 15037097150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 277 | 20250228 | 152300 | 15037097150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 278 | 20250228 | 152200 | 15037097150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 279 | 20250228 | 152100 | 15037097150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 280 | 20250228 | 152000 | 15037097150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 281 | 20250228 | 151900 | 15037097150 | 37100 | 37050 | 37100 | 37000 | 503 |
| 282 | 20250228 | 151800 | 15018460950 | 37050 | 37050 | 37150 | 37050 | 3125 |
| 283 | 20250228 | 151700 | 14902528050 | 37050 | 37000 | 37100 | 37000 | 3304 |
| 284 | 20250228 | 151600 | 14780182450 | 37000 | 37000 | 37000 | 36950 | 662 |
| 285 | 20250228 | 151500 | 14755693850 | 37000 | 36950 | 37000 | 36950 | 1190 |
| 286 | 20250228 | 151400 | 14711716500 | 36950 | 36950 | 36950 | 36900 | 976 |
| 287 | 20250228 | 151300 | 14675653800 | 36950 | 36950 | 37000 | 36900 | 946 |
| 288 | 20250228 | 151200 | 14640699750 | 36950 | 37000 | 37000 | 36950 | 1292 |
| 289 | 20250228 | 151100 | 14592959500 | 36950 | 36950 | 37000 | 36950 | 801 |
| 290 | 20250228 | 151000 | 14563348750 | 36950 | 36850 | 36950 | 36800 | 1647 |
| 291 | 20250228 | 150900 | 14502635650 | 36850 | 36850 | 36900 | 36800 | 778 |
| 292 | 20250228 | 150800 | 14473966050 | 36850 | 36800 | 36850 | 36750 | 274 |
| 293 | 20250228 | 150700 | 14463885200 | 36800 | 36850 | 36850 | 36700 | 3598 |
| 294 | 20250228 | 150600 | 14331624650 | 36900 | 37000 | 37000 | 36850 | 1303 |
| 295 | 20250228 | 150500 | 14283500500 | 37000 | 36950 | 37000 | 36950 | 1150 |
| 296 | 20250228 | 150400 | 14240988450 | 37000 | 37000 | 37000 | 36950 | 122 |
| 297 | 20250228 | 150300 | 14236477050 | 37000 | 36950 | 37000 | 36950 | 432 |
| 298 | 20250228 | 150200 | 14220508500 | 36950 | 37000 | 37000 | 36950 | 272 |
| 299 | 20250228 | 150100 | 14210452950 | 37000 | 37000 | 37000 | 36950 | 2250 |
| 300 | 20250228 | 150000 | 14127301850 | 37000 | 37000 | 37000 | 36950 | 248 |
| 301 | 20250228 | 145900 | 14118131100 | 36950 | 36900 | 37000 | 36900 | 1589 |
| 302 | 20250228 | 145800 | 14059422550 | 36900 | 36900 | 36900 | 36900 | 268 |
| 303 | 20250228 | 145700 | 14049533350 | 36900 | 36900 | 36900 | 36800 | 217 |
| 304 | 20250228 | 145600 | 14041534700 | 36850 | 36900 | 36950 | 36850 | 506 |
| 305 | 20250228 | 145500 | 14022861600 | 36900 | 36900 | 36950 | 36850 | 1171 |
| 306 | 20250228 | 145400 | 13979697100 | 36900 | 36950 | 37000 | 36850 | 1978 |
| 307 | 20250228 | 145300 | 13906672100 | 37000 | 37000 | 37000 | 36950 | 132 |
| 308 | 20250228 | 145200 | 13901793800 | 37000 | 36950 | 37000 | 36950 | 1361 |
| 309 | 20250228 | 145100 | 13851504000 | 36950 | 36950 | 36950 | 36900 | 529 |
| 310 | 20250228 | 145000 | 13831965950 | 36950 | 36800 | 36950 | 36800 | 710 |
| 311 | 20250228 | 144900 | 13805791000 | 36850 | 36850 | 36850 | 36850 | 255 |
| 312 | 20250228 | 144800 | 13796394250 | 36850 | 36850 | 36850 | 36850 | 197 |
| 313 | 20250228 | 144700 | 13789134800 | 36850 | 36850 | 36850 | 36800 | 266 |
| 314 | 20250228 | 144600 | 13779342750 | 36850 | 36700 | 36900 | 36700 | 6613 |
| 315 | 20250228 | 144500 | 13536187050 | 36700 | 36750 | 36750 | 36650 | 2211 |
| 316 | 20250228 | 144400 | 13455130950 | 36750 | 36700 | 36750 | 36700 | 579 |
| 317 | 20250228 | 144300 | 13433880250 | 36750 | 36750 | 36750 | 36700 | 1304 |
| 318 | 20250228 | 144200 | 13386011600 | 36750 | 36750 | 36750 | 36700 | 635 |
| 319 | 20250228 | 144100 | 13362693450 | 36750 | 36750 | 36750 | 36700 | 507 |
| 320 | 20250228 | 144000 | 13344061300 | 36750 | 36750 | 36750 | 36700 | 486 |
| 321 | 20250228 | 143900 | 13326206200 | 36700 | 36750 | 36750 | 36700 | 113 |
| 322 | 20250228 | 143800 | 13322053950 | 36750 | 36750 | 36750 | 36700 | 286 |
| 323 | 20250228 | 143700 | 13311549400 | 36750 | 36750 | 36800 | 36750 | 1080 |
| 324 | 20250228 | 143600 | 13271857600 | 36800 | 36800 | 36850 | 36750 | 299 |
| 325 | 20250228 | 143500 | 13260857750 | 36800 | 36800 | 36900 | 36800 | 697 |
| 326 | 20250228 | 143400 | 13235201300 | 36800 | 36750 | 36800 | 36700 | 2272 |
| 327 | 20250228 | 143300 | 13151646400 | 36750 | 36700 | 36750 | 36600 | 1656 |
| 328 | 20250228 | 143200 | 13090945600 | 36650 | 36650 | 36700 | 36650 | 1139 |
| 329 | 20250228 | 143100 | 13049193300 | 36650 | 36700 | 36700 | 36650 | 1271 |
| 330 | 20250228 | 143000 | 13002549850 | 36700 | 36750 | 36750 | 36700 | 376 |
| 331 | 20250228 | 142900 | 12988739600 | 36750 | 36750 | 36800 | 36750 | 338 |
| 332 | 20250228 | 142800 | 12976316850 | 36800 | 36800 | 36800 | 36700 | 445 |
| 333 | 20250228 | 142700 | 12959959000 | 36800 | 36700 | 36800 | 36700 | 295 |
| 334 | 20250228 | 142600 | 12949116800 | 36800 | 36750 | 36800 | 36700 | 253 |
| 335 | 20250228 | 142500 | 12939818850 | 36750 | 36750 | 36800 | 36700 | 1255 |
| 336 | 20250228 | 142400 | 12893701950 | 36750 | 36750 | 36850 | 36750 | 800 |
| 337 | 20250228 | 142300 | 12864297550 | 36750 | 36750 | 36850 | 36750 | 818 |
| 338 | 20250228 | 142200 | 12834207600 | 36800 | 36800 | 36850 | 36800 | 978 |
| 339 | 20250228 | 142100 | 12798209300 | 36850 | 36850 | 36850 | 36800 | 390 |
| 340 | 20250228 | 142000 | 12783846650 | 36850 | 36850 | 36900 | 36800 | 919 |
| 341 | 20250228 | 141900 | 12749996900 | 36850 | 36900 | 36900 | 36850 | 300 |
| 342 | 20250228 | 141800 | 12738930750 | 36900 | 36900 | 36900 | 36850 | 3740 |
| 343 | 20250228 | 141700 | 12600925300 | 36900 | 36950 | 37000 | 36900 | 838 |
| 344 | 20250228 | 141600 | 12569963850 | 37000 | 37000 | 37000 | 36950 | 245 |
| 345 | 20250228 | 141500 | 12560909550 | 37000 | 36950 | 37000 | 36950 | 611 |
| 346 | 20250228 | 141400 | 12538332000 | 37000 | 37000 | 37000 | 36950 | 75 |
| 347 | 20250228 | 141300 | 12535560250 | 36950 | 37000 | 37050 | 36950 | 2687 |
| 348 | 20250228 | 141200 | 12436197900 | 37000 | 37050 | 37050 | 37000 | 550 |
| 349 | 20250228 | 141100 | 12415830850 | 37050 | 37050 | 37050 | 37000 | 91 |
| 350 | 20250228 | 141000 | 12412459800 | 37050 | 37100 | 37100 | 37000 | 882 |
| 351 | 20250228 | 140900 | 12379806550 | 37100 | 37100 | 37100 | 37050 | 144 |
| 352 | 20250228 | 140800 | 12374466650 | 37100 | 37100 | 37100 | 37050 | 1453 |
| 353 | 20250228 | 140700 | 12320610550 | 37100 | 37100 | 37150 | 37050 | 497 |
| 354 | 20250228 | 140600 | 12302174150 | 37150 | 37100 | 37150 | 37100 | 488 |
| 355 | 20250228 | 140500 | 12284068250 | 37100 | 37150 | 37150 | 37100 | 2191 |
| 356 | 20250228 | 140400 | 12202679050 | 37150 | 37150 | 37150 | 37100 | 219 |
| 357 | 20250228 | 140300 | 12194545900 | 37100 | 37100 | 37150 | 37100 | 291 |
| 358 | 20250228 | 140200 | 12183748700 | 37150 | 37150 | 37150 | 37100 | 42 |
| 359 | 20250228 | 140100 | 12182188550 | 37150 | 37150 | 37200 | 37150 | 840 |
| 360 | 20250228 | 140000 | 12150977100 | 37100 | 37150 | 37200 | 37100 | 1270 |
| 361 | 20250228 | 135900 | 12103757800 | 37100 | 37200 | 37200 | 37100 | 848 |
| 362 | 20250228 | 135800 | 12072247900 | 37200 | 37100 | 37200 | 37050 | 1628 |
| 363 | 20250228 | 135700 | 12011837000 | 37050 | 37050 | 37100 | 37050 | 96 |
| 364 | 20250228 | 135600 | 12008279650 | 37050 | 37100 | 37150 | 37050 | 677 |
| 365 | 20250228 | 135500 | 11983155050 | 37150 | 37200 | 37200 | 37150 | 1459 |
| 366 | 20250228 | 135400 | 11928900000 | 37150 | 37200 | 37250 | 37150 | 445 |
| 367 | 20250228 | 135300 | 11912347600 | 37150 | 37150 | 37250 | 37150 | 239 |
| 368 | 20250228 | 135200 | 11903461250 | 37200 | 37200 | 37200 | 37150 | 59 |
| 369 | 20250228 | 135100 | 11901267950 | 37150 | 37250 | 37300 | 37150 | 484 |
| 370 | 20250228 | 135000 | 11883283200 | 37250 | 37300 | 37300 | 37200 | 839 |
| 371 | 20250228 | 134900 | 11852050650 | 37300 | 37100 | 37300 | 37050 | 3436 |
| 372 | 20250228 | 134800 | 11724282400 | 37100 | 37150 | 37200 | 37100 | 619 |
| 373 | 20250228 | 134700 | 11701295350 | 37150 | 37100 | 37200 | 37100 | 478 |
| 374 | 20250228 | 134600 | 11683536150 | 37100 | 37100 | 37150 | 37050 | 750 |
| 375 | 20250228 | 134500 | 11655711800 | 37100 | 37050 | 37150 | 37050 | 400 |
| 376 | 20250228 | 134400 | 11640871800 | 37100 | 37050 | 37100 | 37050 | 538 |
| 377 | 20250228 | 134300 | 11620937950 | 37050 | 37100 | 37100 | 37000 | 719 |
| 378 | 20250228 | 134200 | 11594299750 | 37150 | 37150 | 37200 | 37100 | 627 |
| 379 | 20250228 | 134100 | 11571035800 | 37150 | 37200 | 37250 | 37150 | 466 |
| 380 | 20250228 | 134000 | 11553715350 | 37250 | 37150 | 37250 | 37150 | 468 |
| 381 | 20250228 | 133900 | 11536293550 | 37150 | 37200 | 37250 | 37150 | 269 |
| 382 | 20250228 | 133800 | 11526294000 | 37250 | 37250 | 37250 | 37250 | 162 |
| 383 | 20250228 | 133700 | 11520259500 | 37250 | 37250 | 37300 | 37250 | 47 |
| 384 | 20250228 | 133600 | 11518508200 | 37250 | 37300 | 37300 | 37150 | 277 |
| 385 | 20250228 | 133500 | 11508194700 | 37300 | 37250 | 37300 | 37150 | 764 |
| 386 | 20250228 | 133400 | 11479754950 | 37300 | 37100 | 37300 | 37100 | 1314 |
| 387 | 20250228 | 133300 | 11430879450 | 37100 | 37150 | 37150 | 37100 | 195 |
| 388 | 20250228 | 133200 | 11423644000 | 37200 | 37250 | 37250 | 37000 | 4862 |
| 389 | 20250228 | 133100 | 11243400800 | 37200 | 37250 | 37250 | 37200 | 442 |
| 390 | 20250228 | 133000 | 11226946800 | 37200 | 37250 | 37300 | 37200 | 293 |
| 391 | 20250228 | 132900 | 11216043500 | 37250 | 37250 | 37250 | 37200 | 248 |
| 392 | 20250228 | 132800 | 11206810850 | 37300 | 37200 | 37300 | 37200 | 1022 |
| 393 | 20250228 | 132700 | 11168741550 | 37250 | 37200 | 37250 | 37150 | 554 |
| 394 | 20250228 | 132600 | 11148123950 | 37250 | 37200 | 37250 | 37200 | 503 |
| 395 | 20250228 | 132500 | 11129409100 | 37250 | 37200 | 37300 | 37200 | 157 |
| 396 | 20250228 | 132400 | 11123557900 | 37150 | 37300 | 37350 | 37150 | 1706 |
| 397 | 20250228 | 132300 | 11059920150 | 37250 | 37200 | 37300 | 37200 | 866 |
| 398 | 20250228 | 132200 | 11027687350 | 37100 | 37150 | 37200 | 37100 | 580 |
| 399 | 20250228 | 132100 | 11006146750 | 37150 | 37150 | 37200 | 37100 | 144 |
| 400 | 20250228 | 132000 | 11000799550 | 37200 | 37150 | 37200 | 37150 | 138 |
| 401 | 20250228 | 131900 | 10995668700 | 37100 | 37150 | 37250 | 37100 | 172 |
| 402 | 20250228 | 131800 | 10989280050 | 37100 | 37150 | 37300 | 37100 | 1562 |
| 403 | 20250228 | 131700 | 10931088550 | 37150 | 37200 | 37200 | 37150 | 360 |
| 404 | 20250228 | 131600 | 10917713450 | 37200 | 37250 | 37250 | 37200 | 107 |
| 405 | 20250228 | 131500 | 10913733000 | 37250 | 37250 | 37250 | 37250 | 273 |
| 406 | 20250228 | 131400 | 10903563750 | 37150 | 37350 | 37350 | 37150 | 1057 |
| 407 | 20250228 | 131300 | 10864222800 | 37350 | 37200 | 37350 | 37200 | 549 |
| 408 | 20250228 | 131200 | 10843749400 | 37200 | 37250 | 37250 | 37100 | 633 |
| 409 | 20250228 | 131100 | 10820201450 | 37250 | 37200 | 37250 | 37150 | 501 |
| 410 | 20250228 | 131000 | 10801563100 | 37200 | 37150 | 37300 | 37100 | 292 |
| 411 | 20250228 | 130900 | 10790696850 | 37100 | 37300 | 37300 | 37100 | 963 |
| 412 | 20250228 | 130800 | 10754919350 | 37250 | 37400 | 37400 | 37250 | 1544 |
| 413 | 20250228 | 130700 | 10697267350 | 37400 | 37400 | 37400 | 37350 | 530 |
| 414 | 20250228 | 130600 | 10677455500 | 37400 | 37300 | 37450 | 37300 | 3812 |
| 415 | 20250228 | 130500 | 10534900450 | 37350 | 37350 | 37400 | 37250 | 2421 |
| 416 | 20250228 | 130400 | 10444460100 | 37300 | 37150 | 37350 | 37150 | 1927 |
| 417 | 20250228 | 130300 | 10372683500 | 37200 | 37150 | 37250 | 37150 | 2075 |
| 418 | 20250228 | 130200 | 10295466800 | 37150 | 37050 | 37150 | 37050 | 1276 |
| 419 | 20250228 | 130100 | 10248119050 | 37100 | 36950 | 37100 | 36950 | 683 |
| 420 | 20250228 | 130000 | 10222861150 | 37000 | 37050 | 37050 | 37000 | 329 |
| 421 | 20250228 | 125900 | 10210683400 | 37050 | 37050 | 37100 | 37050 | 129 |
| 422 | 20250228 | 125800 | 10205903900 | 37050 | 37050 | 37050 | 37000 | 121 |
| 423 | 20250228 | 125700 | 10201424550 | 37000 | 37050 | 37050 | 37000 | 513 |
| 424 | 20250228 | 125600 | 10182427600 | 37050 | 37000 | 37050 | 37000 | 279 |
| 425 | 20250228 | 125500 | 10172091350 | 37000 | 37100 | 37100 | 37000 | 467 |
| 426 | 20250228 | 125400 | 10154795650 | 37100 | 37000 | 37100 | 37000 | 1188 |
| 427 | 20250228 | 125300 | 10110785550 | 36950 | 36950 | 37050 | 36900 | 1393 |
| 428 | 20250228 | 125200 | 10059242100 | 36950 | 36950 | 36950 | 36950 | 67 |
| 429 | 20250228 | 125100 | 10056766450 | 36900 | 36900 | 36900 | 36900 | 156 |
| 430 | 20250228 | 125000 | 10051010050 | 36850 | 37000 | 37000 | 36850 | 1454 |
| 431 | 20250228 | 124900 | 9997310700 | 37000 | 36900 | 37000 | 36900 | 500 |
| 432 | 20250228 | 124800 | 9978831150 | 36900 | 36850 | 36900 | 36800 | 803 |
| 433 | 20250228 | 124700 | 9949220150 | 36850 | 36850 | 36850 | 36800 | 638 |
| 434 | 20250228 | 124600 | 9925710400 | 36850 | 36800 | 36850 | 36800 | 146 |
| 435 | 20250228 | 124500 | 9920336900 | 36800 | 36800 | 36850 | 36800 | 216 |
| 436 | 20250228 | 124400 | 9912385550 | 36850 | 36900 | 36900 | 36850 | 61 |
| 437 | 20250228 | 124300 | 9910134750 | 36900 | 36850 | 36900 | 36800 | 411 |
| 438 | 20250228 | 124200 | 9894992100 | 36800 | 36950 | 36950 | 36750 | 1694 |
| 439 | 20250228 | 124100 | 9832647000 | 36950 | 36950 | 37000 | 36850 | 1764 |
| 440 | 20250228 | 124000 | 9767394000 | 37000 | 36850 | 37000 | 36850 | 813 |
| 441 | 20250228 | 123900 | 9737331850 | 36850 | 36900 | 36900 | 36800 | 693 |
| 442 | 20250228 | 123800 | 9711785000 | 36950 | 36900 | 36950 | 36900 | 1109 |
| 443 | 20250228 | 123700 | 9670813150 | 36950 | 36850 | 36950 | 36850 | 1657 |
| 444 | 20250228 | 123600 | 9609690450 | 36850 | 36800 | 36900 | 36800 | 621 |
| 445 | 20250228 | 123500 | 9586816200 | 36800 | 36850 | 36850 | 36800 | 115 |
| 446 | 20250228 | 123400 | 9582580200 | 36800 | 36800 | 36850 | 36800 | 1139 |
| 447 | 20250228 | 123300 | 9540616250 | 36750 | 36750 | 36800 | 36750 | 816 |
| 448 | 20250228 | 123200 | 9510594700 | 36800 | 36800 | 36800 | 36700 | 77 |
| 449 | 20250228 | 123100 | 9507764650 | 36800 | 36750 | 36800 | 36700 | 659 |
| 450 | 20250228 | 123000 | 9483549050 | 36750 | 36750 | 36750 | 36700 | 144 |
| 451 | 20250228 | 122900 | 9478260050 | 36750 | 36750 | 36750 | 36700 | 348 |
| 452 | 20250228 | 122800 | 9465481300 | 36700 | 36750 | 36750 | 36700 | 370 |
| 453 | 20250228 | 122700 | 9451885300 | 36750 | 36750 | 36800 | 36750 | 105 |
| 454 | 20250228 | 122600 | 9448025950 | 36750 | 36800 | 36800 | 36700 | 239 |
| 455 | 20250228 | 122500 | 9439243000 | 36800 | 36750 | 36800 | 36750 | 66 |
| 456 | 20250228 | 122400 | 9436817450 | 36800 | 36700 | 36800 | 36700 | 180 |
| 457 | 20250228 | 122300 | 9430207150 | 36750 | 36750 | 36750 | 36750 | 22 |
| 458 | 20250228 | 122200 | 9429398650 | 36700 | 36750 | 36750 | 36700 | 108 |
| 459 | 20250228 | 122100 | 9425432150 | 36700 | 36750 | 36750 | 36700 | 788 |
| 460 | 20250228 | 122000 | 9396502100 | 36750 | 36700 | 36750 | 36700 | 51 |
| 461 | 20250228 | 121900 | 9394630350 | 36750 | 36750 | 36750 | 36700 | 136 |
| 462 | 20250228 | 121800 | 9389633900 | 36800 | 36750 | 36800 | 36750 | 246 |
| 463 | 20250228 | 121700 | 9380583100 | 36800 | 36800 | 36800 | 36750 | 265 |
| 464 | 20250228 | 121600 | 9370837600 | 36800 | 36750 | 36800 | 36750 | 182 |
| 465 | 20250228 | 121500 | 9364146800 | 36800 | 36800 | 36800 | 36750 | 117 |
| 466 | 20250228 | 121400 | 9359846600 | 36750 | 36700 | 36750 | 36700 | 876 |
| 467 | 20250228 | 121300 | 9327675300 | 36700 | 36700 | 36750 | 36700 | 345 |
| 468 | 20250228 | 121200 | 9315005100 | 36700 | 36700 | 36750 | 36700 | 103 |
| 469 | 20250228 | 121100 | 9311224500 | 36700 | 36800 | 36800 | 36700 | 424 |
| 470 | 20250228 | 121000 | 9295640400 | 36850 | 36750 | 36850 | 36750 | 522 |
| 471 | 20250228 | 120900 | 9276433650 | 36750 | 36700 | 36750 | 36650 | 401 |
| 472 | 20250228 | 120800 | 9261715000 | 36750 | 36750 | 36750 | 36700 | 271 |
| 473 | 20250228 | 120700 | 9251760000 | 36800 | 36800 | 36800 | 36750 | 317 |
| 474 | 20250228 | 120600 | 9240101650 | 36750 | 36750 | 36750 | 36750 | 1348 |
| 475 | 20250228 | 120500 | 9190562650 | 36700 | 36650 | 36700 | 36650 | 517 |
| 476 | 20250228 | 120400 | 9171596350 | 36550 | 36650 | 36650 | 36550 | 542 |
| 477 | 20250228 | 120300 | 9151743450 | 36650 | 36600 | 36650 | 36550 | 386 |
| 478 | 20250228 | 120200 | 9137612350 | 36600 | 36600 | 36600 | 36550 | 222 |
| 479 | 20250228 | 120100 | 9129496800 | 36550 | 36600 | 36600 | 36550 | 50 |
| 480 | 20250228 | 120000 | 9127668500 | 36600 | 36550 | 36600 | 36550 | 565 |
| 481 | 20250228 | 115900 | 9107015500 | 36550 | 36550 | 36550 | 36500 | 315 |
| 482 | 20250228 | 115800 | 9095502500 | 36600 | 36600 | 36600 | 36600 | 19 |
| 483 | 20250228 | 115700 | 9094807100 | 36600 | 36600 | 36650 | 36600 | 529 |
| 484 | 20250228 | 115600 | 9075445250 | 36550 | 36550 | 36550 | 36550 | 104 |
| 485 | 20250228 | 115500 | 9071644050 | 36550 | 36550 | 36550 | 36500 | 282 |
| 486 | 20250228 | 115400 | 9061337000 | 36550 | 36600 | 36600 | 36550 | 100 |
| 487 | 20250228 | 115300 | 9057681350 | 36600 | 36550 | 36600 | 36550 | 11 |
| 488 | 20250228 | 115200 | 9057278850 | 36600 | 36600 | 36600 | 36550 | 196 |
| 489 | 20250228 | 115100 | 9050108500 | 36600 | 36650 | 36650 | 36600 | 92 |
| 490 | 20250228 | 115000 | 9046736750 | 36500 | 36600 | 36650 | 36500 | 975 |
| 491 | 20250228 | 114900 | 9011101300 | 36600 | 36600 | 36600 | 36550 | 202 |
| 492 | 20250228 | 114800 | 9003708250 | 36550 | 36550 | 36600 | 36550 | 719 |
| 493 | 20250228 | 114700 | 8977428000 | 36550 | 36600 | 36600 | 36550 | 139 |
| 494 | 20250228 | 114600 | 8972347150 | 36600 | 36550 | 36600 | 36500 | 801 |
| 495 | 20250228 | 114500 | 8943075500 | 36600 | 36600 | 36600 | 36550 | 202 |
| 496 | 20250228 | 114400 | 8935687000 | 36600 | 36700 | 36700 | 36600 | 640 |
| 497 | 20250228 | 114300 | 8912254350 | 36700 | 36750 | 36800 | 36700 | 491 |
| 498 | 20250228 | 114200 | 8894232500 | 36750 | 36800 | 36800 | 36750 | 346 |
| 499 | 20250228 | 114100 | 8881515300 | 36800 | 36800 | 36800 | 36750 | 40 |
| 500 | 20250228 | 114000 | 8880044850 | 36750 | 36850 | 36850 | 36750 | 284 |
| 501 | 20250228 | 113900 | 8869590550 | 36800 | 36800 | 36800 | 36750 | 488 |
| 502 | 20250228 | 113800 | 8851636900 | 36750 | 36800 | 36800 | 36750 | 1202 |
| 503 | 20250228 | 113700 | 8807416850 | 36800 | 36750 | 36800 | 36700 | 424 |
| 504 | 20250228 | 113600 | 8791837300 | 36750 | 36750 | 36750 | 36700 | 263 |
| 505 | 20250228 | 113500 | 8782177050 | 36700 | 36850 | 36850 | 36700 | 490 |
| 506 | 20250228 | 113400 | 8764153800 | 36850 | 36900 | 36900 | 36850 | 812 |
| 507 | 20250228 | 113300 | 8734225650 | 36900 | 36800 | 36900 | 36800 | 1050 |
| 508 | 20250228 | 113200 | 8695532600 | 36800 | 36750 | 36800 | 36700 | 1225 |
| 509 | 20250228 | 113100 | 8650503250 | 36750 | 36750 | 36750 | 36700 | 299 |
| 510 | 20250228 | 113000 | 8639520700 | 36750 | 36800 | 36850 | 36700 | 372 |
| 511 | 20250228 | 112900 | 8625848050 | 36800 | 36750 | 36850 | 36750 | 831 |
| 512 | 20250228 | 112800 | 8595266600 | 36750 | 36600 | 36750 | 36550 | 798 |
| 513 | 20250228 | 112700 | 8565983200 | 36550 | 36550 | 36600 | 36550 | 484 |
| 514 | 20250228 | 112600 | 8548292950 | 36550 | 36500 | 36550 | 36500 | 189 |
| 515 | 20250228 | 112500 | 8541389200 | 36550 | 36550 | 36600 | 36500 | 1201 |
| 516 | 20250228 | 112400 | 8497487350 | 36550 | 36550 | 36550 | 36500 | 260 |
| 517 | 20250228 | 112300 | 8487991850 | 36500 | 36550 | 36600 | 36500 | 279 |
| 518 | 20250228 | 112200 | 8477798750 | 36550 | 36550 | 36600 | 36550 | 652 |
| 519 | 20250228 | 112100 | 8453967600 | 36550 | 36600 | 36600 | 36500 | 555 |
| 520 | 20250228 | 112000 | 8433682750 | 36500 | 36550 | 36600 | 36500 | 883 |
| 521 | 20250228 | 111900 | 8401444950 | 36550 | 36550 | 36550 | 36500 | 118 |
| 522 | 20250228 | 111800 | 8397132150 | 36550 | 36550 | 36550 | 36500 | 316 |
| 523 | 20250228 | 111700 | 8385582450 | 36500 | 36500 | 36550 | 36500 | 104 |
| 524 | 20250228 | 111600 | 8381786150 | 36500 | 36450 | 36500 | 36450 | 990 |
| 525 | 20250228 | 111500 | 8345694800 | 36450 | 36550 | 36600 | 36450 | 1219 |
| 526 | 20250228 | 111400 | 8301170950 | 36550 | 36550 | 36600 | 36550 | 942 |
| 527 | 20250228 | 111300 | 8266738350 | 36550 | 36550 | 36550 | 36500 | 327 |
| 528 | 20250228 | 111200 | 8254797650 | 36550 | 36550 | 36550 | 36500 | 162 |
| 529 | 20250228 | 111100 | 8248879100 | 36550 | 36500 | 36550 | 36500 | 563 |
| 530 | 20250228 | 111000 | 8228313250 | 36550 | 36500 | 36550 | 36500 | 115 |
| 531 | 20250228 | 110900 | 8224115600 | 36500 | 36500 | 36550 | 36500 | 512 |
| 532 | 20250228 | 110800 | 8205427200 | 36500 | 36600 | 36650 | 36500 | 341 |
| 533 | 20250228 | 110700 | 8192956850 | 36600 | 36600 | 36600 | 36600 | 49 |
| 534 | 20250228 | 110600 | 8191163450 | 36550 | 36600 | 36600 | 36550 | 308 |
| 535 | 20250228 | 110500 | 8179903300 | 36550 | 36600 | 36650 | 36550 | 310 |
| 536 | 20250228 | 110400 | 8168555400 | 36500 | 36600 | 36600 | 36500 | 687 |
| 537 | 20250228 | 110300 | 8143433350 | 36550 | 36550 | 36600 | 36550 | 120 |
| 538 | 20250228 | 110200 | 8139047050 | 36600 | 36500 | 36600 | 36500 | 500 |
| 539 | 20250228 | 110100 | 8120760400 | 36550 | 36550 | 36550 | 36500 | 125 |
| 540 | 20250228 | 110000 | 8116191900 | 36550 | 36550 | 36550 | 36450 | 435 |
| 541 | 20250228 | 105900 | 8100303300 | 36550 | 36500 | 36550 | 36450 | 139 |
| 542 | 20250228 | 105800 | 8095231600 | 36500 | 36500 | 36550 | 36450 | 219 |
| 543 | 20250228 | 105700 | 8087240250 | 36550 | 36500 | 36550 | 36500 | 356 |
| 544 | 20250228 | 105600 | 8074243450 | 36550 | 36600 | 36650 | 36550 | 2449 |
| 545 | 20250228 | 105500 | 7984604200 | 36600 | 36600 | 36700 | 36600 | 544 |
| 546 | 20250228 | 105400 | 7964678650 | 36650 | 36600 | 36650 | 36550 | 280 |
| 547 | 20250228 | 105300 | 7954426900 | 36600 | 36550 | 36600 | 36500 | 816 |
| 548 | 20250228 | 105200 | 7924576350 | 36550 | 36550 | 36600 | 36550 | 654 |
| 549 | 20250228 | 105100 | 7900672450 | 36550 | 36500 | 36550 | 36500 | 597 |
| 550 | 20250228 | 105000 | 7878874750 | 36500 | 36600 | 36600 | 36500 | 395 |
| 551 | 20250228 | 104900 | 7864451600 | 36600 | 36550 | 36600 | 36550 | 1546 |
| 552 | 20250228 | 104800 | 7807874650 | 36550 | 36600 | 36800 | 36500 | 574 |
| 553 | 20250228 | 104700 | 7786826600 | 36550 | 36750 | 36750 | 36300 | 5577 |
| 554 | 20250228 | 104600 | 7583540400 | 36800 | 36650 | 36800 | 36650 | 588 |
| 555 | 20250228 | 104500 | 7561953500 | 36600 | 36550 | 36750 | 36500 | 670 |
| 556 | 20250228 | 104400 | 7537437650 | 36500 | 36700 | 36750 | 36500 | 6132 |
| 557 | 20250228 | 104300 | 7313010100 | 36700 | 36750 | 36800 | 36700 | 343 |
| 558 | 20250228 | 104200 | 7300408500 | 36750 | 36750 | 36750 | 36700 | 531 |
| 559 | 20250228 | 104100 | 7280907150 | 36750 | 36800 | 36850 | 36750 | 293 |
| 560 | 20250228 | 104000 | 7270128350 | 36800 | 36800 | 36850 | 36750 | 438 |
| 561 | 20250228 | 103900 | 7254014600 | 36750 | 36850 | 36850 | 36750 | 929 |
| 562 | 20250228 | 103800 | 7219836400 | 36850 | 36850 | 36900 | 36800 | 492 |
| 563 | 20250228 | 103700 | 7201708650 | 36800 | 36850 | 36850 | 36750 | 249 |
| 564 | 20250228 | 103600 | 7192545950 | 36850 | 36850 | 36900 | 36850 | 249 |
| 565 | 20250228 | 103500 | 7183370250 | 36850 | 36900 | 36900 | 36750 | 1082 |
| 566 | 20250228 | 103400 | 7143576750 | 36850 | 36900 | 36900 | 36850 | 147 |
| 567 | 20250228 | 103300 | 7138154850 | 36900 | 36800 | 36900 | 36800 | 400 |
| 568 | 20250228 | 103200 | 7123415200 | 36850 | 36800 | 36850 | 36800 | 788 |
| 569 | 20250228 | 103100 | 7094408700 | 36800 | 37050 | 37150 | 36800 | 2038 |
| 570 | 20250228 | 103000 | 7019084300 | 37050 | 37250 | 37250 | 37050 | 732 |
| 571 | 20250228 | 102900 | 6991864750 | 37250 | 37050 | 37250 | 37050 | 1131 |
| 572 | 20250228 | 102800 | 6949854700 | 37050 | 37150 | 37150 | 37000 | 1076 |
| 573 | 20250228 | 102700 | 6909963750 | 37200 | 37200 | 37250 | 37150 | 437 |
| 574 | 20250228 | 102600 | 6893695300 | 37150 | 37150 | 37150 | 37050 | 721 |
| 575 | 20250228 | 102500 | 6866959600 | 37150 | 37200 | 37250 | 37150 | 706 |
| 576 | 20250228 | 102400 | 6840703000 | 37200 | 37150 | 37200 | 37150 | 139 |
| 577 | 20250228 | 102300 | 6835532250 | 37150 | 37300 | 37300 | 37100 | 1984 |
| 578 | 20250228 | 102200 | 6761663350 | 37300 | 37400 | 37400 | 37300 | 492 |
| 579 | 20250228 | 102100 | 6743294300 | 37350 | 37350 | 37400 | 37350 | 4111 |
| 580 | 20250228 | 102000 | 6589585750 | 37350 | 37350 | 37400 | 37250 | 2646 |
| 581 | 20250228 | 101900 | 6490805750 | 37450 | 37400 | 37450 | 37350 | 2158 |
| 582 | 20250228 | 101800 | 6410129750 | 37400 | 37150 | 37400 | 37150 | 3026 |
| 583 | 20250228 | 101700 | 6297295650 | 37300 | 37200 | 37450 | 37150 | 6308 |
| 584 | 20250228 | 101600 | 6061718400 | 37200 | 37100 | 37250 | 37100 | 4082 |
| 585 | 20250228 | 101500 | 5909968100 | 37100 | 36950 | 37100 | 36950 | 633 |
| 586 | 20250228 | 101400 | 5886508850 | 36950 | 37050 | 37050 | 36950 | 758 |
| 587 | 20250228 | 101300 | 5858443850 | 37050 | 37100 | 37100 | 37000 | 1838 |
| 588 | 20250228 | 101200 | 5790336750 | 37050 | 36800 | 37100 | 36800 | 13956 |
| 589 | 20250228 | 101100 | 5274148150 | 36750 | 36700 | 36750 | 36700 | 259 |
| 590 | 20250228 | 101000 | 5264632100 | 36750 | 36700 | 36750 | 36650 | 796 |
| 591 | 20250228 | 100900 | 5235420250 | 36700 | 36750 | 36800 | 36700 | 422 |
| 592 | 20250228 | 100800 | 5219914750 | 36750 | 36800 | 36800 | 36750 | 361 |
| 593 | 20250228 | 100700 | 5206644150 | 36750 | 36700 | 36800 | 36700 | 499 |
| 594 | 20250228 | 100600 | 5188313550 | 36650 | 36800 | 36800 | 36650 | 1275 |
| 595 | 20250228 | 100500 | 5141516100 | 36850 | 36850 | 36950 | 36750 | 2585 |
| 596 | 20250228 | 100400 | 5046261800 | 36850 | 36950 | 36950 | 36850 | 876 |
| 597 | 20250228 | 100300 | 5013913750 | 36900 | 36950 | 36950 | 36900 | 648 |
| 598 | 20250228 | 100200 | 4989986850 | 36950 | 36950 | 37000 | 36950 | 1640 |
| 599 | 20250228 | 100100 | 4929366650 | 36950 | 36750 | 36950 | 36750 | 2955 |
| 600 | 20250228 | 100000 | 4820361800 | 36750 | 36850 | 36850 | 36700 | 638 |
| 601 | 20250228 | 095900 | 4796896550 | 36800 | 36750 | 36800 | 36750 | 773 |
| 602 | 20250228 | 095800 | 4768462600 | 36700 | 36550 | 36750 | 36550 | 1159 |
| 603 | 20250228 | 095700 | 4726017000 | 36600 | 36650 | 36650 | 36500 | 2227 |
| 604 | 20250228 | 095600 | 4644530050 | 36650 | 36750 | 36800 | 36650 | 787 |
| 605 | 20250228 | 095500 | 4615640150 | 36700 | 36800 | 36900 | 36700 | 1717 |
| 606 | 20250228 | 095400 | 4552447700 | 36800 | 36850 | 36900 | 36800 | 1156 |
| 607 | 20250228 | 095300 | 4509845100 | 36900 | 36900 | 36950 | 36900 | 1909 |
| 608 | 20250228 | 095200 | 4439372950 | 36950 | 36850 | 37000 | 36750 | 4170 |
| 609 | 20250228 | 095100 | 4285367800 | 36850 | 36550 | 36850 | 36550 | 6601 |
| 610 | 20250228 | 095000 | 4042895400 | 36600 | 36450 | 36600 | 36450 | 1542 |
| 611 | 20250228 | 094900 | 3986520600 | 36450 | 36450 | 36450 | 36400 | 801 |
| 612 | 20250228 | 094800 | 3957328650 | 36450 | 36350 | 36450 | 36300 | 223 |
| 613 | 20250228 | 094700 | 3949213000 | 36350 | 36400 | 36450 | 36350 | 373 |
| 614 | 20250228 | 094600 | 3935627800 | 36400 | 36300 | 36400 | 36300 | 273 |
| 615 | 20250228 | 094500 | 3925697950 | 36300 | 36250 | 36350 | 36200 | 859 |
| 616 | 20250228 | 094400 | 3894541150 | 36250 | 36250 | 36250 | 36200 | 753 |
| 617 | 20250228 | 094300 | 3867260950 | 36200 | 36200 | 36250 | 36200 | 120 |
| 618 | 20250228 | 094200 | 3862912850 | 36200 | 36200 | 36250 | 36150 | 2126 |
| 619 | 20250228 | 094100 | 3785967300 | 36300 | 36200 | 36400 | 36200 | 616 |
| 620 | 20250228 | 094000 | 3763624800 | 36150 | 36100 | 36150 | 36100 | 542 |
| 621 | 20250228 | 093900 | 3744046800 | 36000 | 36300 | 36350 | 36000 | 6796 |
| 622 | 20250228 | 093800 | 3498779900 | 36300 | 36400 | 36400 | 36300 | 247 |
| 623 | 20250228 | 093700 | 3489798300 | 36450 | 36250 | 36650 | 36250 | 963 |
| 624 | 20250228 | 093600 | 3454685350 | 36250 | 36150 | 36500 | 36100 | 1484 |
| 625 | 20250228 | 093500 | 3400964800 | 36100 | 36200 | 36200 | 36100 | 952 |
| 626 | 20250228 | 093400 | 3366555450 | 36150 | 36150 | 36150 | 36100 | 634 |
| 627 | 20250228 | 093300 | 3343636850 | 36100 | 36200 | 36200 | 36100 | 3611 |
| 628 | 20250228 | 093200 | 3213134050 | 36200 | 36150 | 36200 | 36150 | 761 |
| 629 | 20250228 | 093100 | 3185605750 | 36150 | 36150 | 36200 | 36100 | 868 |
| 630 | 20250228 | 093000 | 3154232100 | 36150 | 36250 | 36300 | 36100 | 4937 |
| 631 | 20250228 | 092900 | 2975644200 | 36250 | 36400 | 36450 | 36250 | 4660 |
| 632 | 20250228 | 092800 | 2806404550 | 36400 | 36400 | 36450 | 36350 | 490 |
| 633 | 20250228 | 092700 | 2788573500 | 36450 | 36400 | 36450 | 36400 | 391 |
| 634 | 20250228 | 092600 | 2774338700 | 36400 | 36450 | 36450 | 36350 | 2712 |
| 635 | 20250228 | 092500 | 2675608850 | 36500 | 36600 | 36600 | 36450 | 3480 |
| 636 | 20250228 | 092400 | 2548494050 | 36650 | 36650 | 36650 | 36650 | 874 |
| 637 | 20250228 | 092300 | 2516461950 | 36700 | 36550 | 36700 | 36500 | 3529 |
| 638 | 20250228 | 092200 | 2387229200 | 36550 | 36650 | 36650 | 36500 | 2015 |
| 639 | 20250228 | 092100 | 2313547050 | 36600 | 36650 | 36800 | 36550 | 1093 |
| 640 | 20250228 | 092000 | 2273427000 | 36650 | 36500 | 36650 | 36450 | 1224 |
| 641 | 20250228 | 091900 | 2228708400 | 36450 | 36500 | 36550 | 36450 | 1813 |
| 642 | 20250228 | 091800 | 2162599500 | 36500 | 36500 | 36600 | 36450 | 2727 |
| 643 | 20250228 | 091700 | 2062967500 | 36500 | 36450 | 36500 | 36400 | 667 |
| 644 | 20250228 | 091600 | 2038655900 | 36400 | 36400 | 36400 | 36300 | 3660 |
| 645 | 20250228 | 091500 | 1905548800 | 36400 | 36400 | 36450 | 36400 | 2998 |
| 646 | 20250228 | 091400 | 1796419000 | 36350 | 36400 | 36450 | 36350 | 731 |
| 647 | 20250228 | 091300 | 1769806950 | 36400 | 36350 | 36450 | 36350 | 1417 |
| 648 | 20250228 | 091200 | 1718245450 | 36350 | 36500 | 36500 | 36350 | 1254 |
| 649 | 20250228 | 091100 | 1672598200 | 36500 | 36450 | 36500 | 36400 | 1355 |
| 650 | 20250228 | 091000 | 1623212000 | 36400 | 36300 | 36550 | 36300 | 2761 |
| 651 | 20250228 | 090900 | 1522639300 | 36300 | 36600 | 36600 | 36300 | 2908 |
| 652 | 20250228 | 090800 | 1416822450 | 36500 | 36700 | 36800 | 36500 | 4080 |
| 653 | 20250228 | 090700 | 1267436050 | 36700 | 36500 | 36750 | 36500 | 2524 |
| 654 | 20250228 | 090600 | 1175139750 | 36500 | 36450 | 36550 | 36400 | 2202 |
| 655 | 20250228 | 090500 | 1094920000 | 36400 | 36500 | 36550 | 36400 | 1170 |
| 656 | 20250228 | 090400 | 1052233400 | 36500 | 36750 | 36750 | 36500 | 1840 |
| 657 | 20250228 | 090300 | 984929500 | 36800 | 37050 | 37050 | 36650 | 3840 |
| 658 | 20250228 | 090200 | 843421950 | 37100 | 36900 | 37100 | 36900 | 5806 |
| 659 | 20250228 | 090100 | 628630750 | 36900 | 36600 | 36950 | 36600 | 6439 |
| 660 | 20250228 | 090000 | 391615950 | 36550 | 36150 | 36550 | 36150 | 10280 |