35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 195500 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 5764 |
| 3 | 20250327 | 195400 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 4 | 20250327 | 195300 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 5 | 20250327 | 195200 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 6 | 20250327 | 195100 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 7 | 20250327 | 195000 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 8 | 20250327 | 194900 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 9 | 20250327 | 194800 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 10 | 20250327 | 194700 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 11 | 20250327 | 194600 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 12 | 20250327 | 194500 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 13 | 20250327 | 194400 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 14 | 20250327 | 194300 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 15 | 20250327 | 194200 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 16 | 20250327 | 194100 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 17 | 20250327 | 194000 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 18 | 20250327 | 193900 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 19 | 20250327 | 193800 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 20 | 20250327 | 193700 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 21 | 20250327 | 193600 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 22 | 20250327 | 193500 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 23 | 20250327 | 193400 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 24 | 20250327 | 193300 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 25 | 20250327 | 193200 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 26 | 20250327 | 193100 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 27 | 20250327 | 193000 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 28 | 20250327 | 192900 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 29 | 20250327 | 192800 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 30 | 20250327 | 192700 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 31 | 20250327 | 192600 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 32 | 20250327 | 192500 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 5764 |
| 33 | 20250327 | 192400 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 34 | 20250327 | 192300 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 35 | 20250327 | 192200 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 36 | 20250327 | 192100 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 37 | 20250327 | 192000 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 38 | 20250327 | 191900 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 39 | 20250327 | 191800 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 40 | 20250327 | 191700 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 41 | 20250327 | 191600 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 42 | 20250327 | 191500 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 43 | 20250327 | 191400 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 44 | 20250327 | 191300 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 45 | 20250327 | 191200 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 46 | 20250327 | 191100 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 47 | 20250327 | 191000 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 48 | 20250327 | 190900 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 49 | 20250327 | 190800 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 50 | 20250327 | 190700 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 51 | 20250327 | 190600 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 52 | 20250327 | 190500 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 53 | 20250327 | 190400 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 54 | 20250327 | 190300 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 55 | 20250327 | 190200 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 56 | 20250327 | 190100 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 57 | 20250327 | 190000 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 58 | 20250327 | 185900 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 59 | 20250327 | 185800 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 60 | 20250327 | 185700 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 61 | 20250327 | 185600 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 62 | 20250327 | 185500 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 5764 |
| 63 | 20250327 | 185400 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 64 | 20250327 | 185300 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 65 | 20250327 | 185200 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 66 | 20250327 | 185100 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 67 | 20250327 | 185000 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 68 | 20250327 | 184900 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 69 | 20250327 | 184800 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 70 | 20250327 | 184700 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 71 | 20250327 | 184600 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 72 | 20250327 | 184500 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 73 | 20250327 | 184400 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 74 | 20250327 | 184300 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 75 | 20250327 | 184200 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 76 | 20250327 | 184100 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 77 | 20250327 | 184000 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 78 | 20250327 | 183900 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 79 | 20250327 | 183800 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 80 | 20250327 | 183700 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 81 | 20250327 | 183600 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 82 | 20250327 | 183500 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 83 | 20250327 | 183400 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 84 | 20250327 | 183300 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 85 | 20250327 | 183200 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 86 | 20250327 | 183100 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 87 | 20250327 | 183000 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 88 | 20250327 | 182900 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 89 | 20250327 | 182800 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 90 | 20250327 | 182700 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 91 | 20250327 | 182600 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 92 | 20250327 | 182500 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 5764 |
| 93 | 20250327 | 182400 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 94 | 20250327 | 182300 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 95 | 20250327 | 182200 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 96 | 20250327 | 182100 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 97 | 20250327 | 182000 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 98 | 20250327 | 181900 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 99 | 20250327 | 181800 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 100 | 20250327 | 181700 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 101 | 20250327 | 181600 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 102 | 20250327 | 181500 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 103 | 20250327 | 181400 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 104 | 20250327 | 181300 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 105 | 20250327 | 181200 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 106 | 20250327 | 181100 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 107 | 20250327 | 181000 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 108 | 20250327 | 180900 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 109 | 20250327 | 180800 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 110 | 20250327 | 180700 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 111 | 20250327 | 180600 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 112 | 20250327 | 180500 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 113 | 20250327 | 180400 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 114 | 20250327 | 180300 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 115 | 20250327 | 180200 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 116 | 20250327 | 180100 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 117 | 20250327 | 180000 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 118 | 20250327 | 175900 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 119 | 20250327 | 175800 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 120 | 20250327 | 175700 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 121 | 20250327 | 175600 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 122 | 20250327 | 175500 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 5764 |
| 123 | 20250327 | 175400 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 124 | 20250327 | 175300 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 125 | 20250327 | 175200 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 126 | 20250327 | 175100 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 127 | 20250327 | 175000 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 128 | 20250327 | 174900 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 129 | 20250327 | 174800 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 130 | 20250327 | 174700 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 131 | 20250327 | 174600 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 132 | 20250327 | 174500 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 133 | 20250327 | 174400 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 134 | 20250327 | 174300 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 135 | 20250327 | 174200 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 136 | 20250327 | 174100 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 137 | 20250327 | 174000 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 138 | 20250327 | 173900 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 139 | 20250327 | 173800 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 140 | 20250327 | 173700 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 141 | 20250327 | 173600 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 142 | 20250327 | 173500 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 143 | 20250327 | 173400 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 144 | 20250327 | 173300 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 145 | 20250327 | 173200 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 146 | 20250327 | 173100 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 147 | 20250327 | 173000 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 148 | 20250327 | 172900 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 149 | 20250327 | 172800 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 150 | 20250327 | 172700 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 151 | 20250327 | 172600 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 152 | 20250327 | 172500 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 5764 |
| 153 | 20250327 | 172400 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 154 | 20250327 | 172300 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 155 | 20250327 | 172200 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 156 | 20250327 | 172100 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 157 | 20250327 | 172000 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 158 | 20250327 | 171900 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 159 | 20250327 | 171800 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 160 | 20250327 | 171700 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 161 | 20250327 | 171600 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 162 | 20250327 | 171500 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 163 | 20250327 | 171400 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 164 | 20250327 | 171300 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 165 | 20250327 | 171200 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 166 | 20250327 | 171100 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 167 | 20250327 | 171000 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 168 | 20250327 | 170900 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 169 | 20250327 | 170800 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 170 | 20250327 | 170700 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 171 | 20250327 | 170600 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 172 | 20250327 | 170500 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 173 | 20250327 | 170400 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 174 | 20250327 | 170300 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 175 | 20250327 | 170200 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 176 | 20250327 | 170100 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 177 | 20250327 | 170000 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 178 | 20250327 | 165900 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 179 | 20250327 | 165800 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 180 | 20250327 | 165700 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 181 | 20250327 | 165600 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 182 | 20250327 | 165500 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 5764 |
| 183 | 20250327 | 165400 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 184 | 20250327 | 165300 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 185 | 20250327 | 165200 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 186 | 20250327 | 165100 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 187 | 20250327 | 165000 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 188 | 20250327 | 164900 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 189 | 20250327 | 164800 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 190 | 20250327 | 164700 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 191 | 20250327 | 164600 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 192 | 20250327 | 164500 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 193 | 20250327 | 164400 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 194 | 20250327 | 164300 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 195 | 20250327 | 164200 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 196 | 20250327 | 164100 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 197 | 20250327 | 164000 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 198 | 20250327 | 163900 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 199 | 20250327 | 163800 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 200 | 20250327 | 163700 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 201 | 20250327 | 163600 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 202 | 20250327 | 163500 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 203 | 20250327 | 163400 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 204 | 20250327 | 163300 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 205 | 20250327 | 163200 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 206 | 20250327 | 163100 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 207 | 20250327 | 163000 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 208 | 20250327 | 162900 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 209 | 20250327 | 162800 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 210 | 20250327 | 162700 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 211 | 20250327 | 162600 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 212 | 20250327 | 162500 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 5764 |
| 213 | 20250327 | 162400 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 214 | 20250327 | 162300 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 215 | 20250327 | 162200 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 216 | 20250327 | 162100 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 217 | 20250327 | 162000 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 218 | 20250327 | 161900 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 219 | 20250327 | 161800 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 220 | 20250327 | 161700 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 221 | 20250327 | 161600 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 222 | 20250327 | 161500 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 223 | 20250327 | 161400 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 224 | 20250327 | 161300 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 225 | 20250327 | 161200 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 226 | 20250327 | 161100 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 227 | 20250327 | 161000 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 228 | 20250327 | 160900 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 229 | 20250327 | 160800 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 230 | 20250327 | 160700 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 231 | 20250327 | 160600 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 232 | 20250327 | 160500 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 233 | 20250327 | 160400 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 234 | 20250327 | 160300 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 235 | 20250327 | 160200 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 236 | 20250327 | 160100 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 237 | 20250327 | 160000 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 238 | 20250327 | 155900 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 239 | 20250327 | 155800 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 240 | 20250327 | 155700 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 241 | 20250327 | 155600 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 242 | 20250327 | 155500 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 5764 |
| 243 | 20250327 | 155400 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 244 | 20250327 | 155300 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 245 | 20250327 | 155200 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 246 | 20250327 | 155100 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 247 | 20250327 | 155000 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 248 | 20250327 | 154900 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 249 | 20250327 | 154800 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 250 | 20250327 | 154700 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 251 | 20250327 | 154600 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 252 | 20250327 | 154500 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 253 | 20250327 | 154400 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 254 | 20250327 | 154300 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 255 | 20250327 | 154200 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 256 | 20250327 | 154100 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 257 | 20250327 | 154000 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 258 | 20250327 | 153900 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 259 | 20250327 | 153800 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 260 | 20250327 | 153700 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 261 | 20250327 | 153600 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 262 | 20250327 | 153500 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 263 | 20250327 | 153400 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 264 | 20250327 | 153300 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 265 | 20250327 | 153200 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 266 | 20250327 | 153100 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 267 | 20250327 | 153000 | 7289918350 | 35650 | 35650 | 35650 | 35650 | 5764 |
| 268 | 20250327 | 152900 | 7084431750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 269 | 20250327 | 152800 | 7084431750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 270 | 20250327 | 152700 | 7084431750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 271 | 20250327 | 152600 | 7084431750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 272 | 20250327 | 152500 | 7084431750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 273 | 20250327 | 152400 | 7084431750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 274 | 20250327 | 152300 | 7084431750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 275 | 20250327 | 152200 | 7084431750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 276 | 20250327 | 152100 | 7084431750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 277 | 20250327 | 152000 | 7084431750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 278 | 20250327 | 151900 | 7084431750 | 35700 | 35750 | 35750 | 35650 | 938 |
| 279 | 20250327 | 151800 | 7050961500 | 35750 | 35750 | 35750 | 35650 | 635 |
| 280 | 20250327 | 151700 | 7028270100 | 35750 | 35700 | 35800 | 35650 | 2781 |
| 281 | 20250327 | 151600 | 6928987750 | 35700 | 35750 | 35750 | 35600 | 2590 |
| 282 | 20250327 | 151500 | 6836700875 | 35700 | 35700 | 35775 | 35650 | 1931 |
| 283 | 20250327 | 151400 | 6767753525 | 35700 | 35850 | 35850 | 35700 | 1270 |
| 284 | 20250327 | 151300 | 6722328150 | 35800 | 35850 | 35850 | 35800 | 1496 |
| 285 | 20250327 | 151200 | 6668739400 | 35850 | 35800 | 35900 | 35750 | 1549 |
| 286 | 20250327 | 151100 | 6613264850 | 35850 | 35850 | 35850 | 35800 | 685 |
| 287 | 20250327 | 151000 | 6588739050 | 35850 | 35800 | 35850 | 35750 | 1958 |
| 288 | 20250327 | 150900 | 6518600950 | 35800 | 35800 | 35825 | 35800 | 531 |
| 289 | 20250327 | 150800 | 6499591125 | 35800 | 35775 | 35800 | 35550 | 2520 |
| 290 | 20250327 | 150700 | 6409858025 | 35800 | 35850 | 35850 | 35650 | 827 |
| 291 | 20250327 | 150600 | 6380287025 | 35650 | 35800 | 35850 | 35650 | 2684 |
| 292 | 20250327 | 150500 | 6284490275 | 35850 | 35850 | 35850 | 35650 | 3789 |
| 293 | 20250327 | 150400 | 6149021975 | 35800 | 35900 | 35950 | 35800 | 2085 |
| 294 | 20250327 | 150300 | 6074279675 | 35900 | 35950 | 35950 | 35850 | 1841 |
| 295 | 20250327 | 150200 | 6008228875 | 35950 | 35950 | 36000 | 35950 | 499 |
| 296 | 20250327 | 150100 | 5990284575 | 35950 | 36000 | 36000 | 35950 | 123 |
| 297 | 20250327 | 150000 | 5985860575 | 35950 | 35975 | 36025 | 35950 | 1082 |
| 298 | 20250327 | 145900 | 5946954850 | 36000 | 36000 | 36000 | 35950 | 217 |
| 299 | 20250327 | 145800 | 5939143500 | 36000 | 36000 | 36000 | 36000 | 394 |
| 300 | 20250327 | 145700 | 5924959500 | 36000 | 35950 | 36000 | 35900 | 314 |
| 301 | 20250327 | 145600 | 5913676050 | 35900 | 35950 | 35950 | 35900 | 1440 |
| 302 | 20250327 | 145500 | 5861969050 | 35950 | 35900 | 36000 | 35900 | 767 |
| 303 | 20250327 | 145400 | 5834395500 | 35950 | 35950 | 35950 | 35950 | 869 |
| 304 | 20250327 | 145300 | 5803154950 | 36000 | 36050 | 36050 | 36000 | 63 |
| 305 | 20250327 | 145200 | 5800886900 | 36050 | 36000 | 36050 | 36000 | 39 |
| 306 | 20250327 | 145100 | 5799482300 | 35950 | 35950 | 36000 | 35950 | 302 |
| 307 | 20250327 | 145000 | 5788625350 | 35950 | 36050 | 36050 | 35950 | 509 |
| 308 | 20250327 | 144900 | 5770300300 | 36100 | 36100 | 36100 | 36000 | 19 |
| 309 | 20250327 | 144800 | 5769615000 | 36050 | 36100 | 36100 | 36050 | 143 |
| 310 | 20250327 | 144700 | 5764454750 | 36050 | 36050 | 36050 | 36050 | 77 |
| 311 | 20250327 | 144600 | 5761678900 | 36050 | 36050 | 36050 | 36050 | 3 |
| 312 | 20250327 | 144500 | 5761570750 | 36100 | 36000 | 36100 | 36000 | 1114 |
| 313 | 20250327 | 144400 | 5721466450 | 36000 | 36000 | 36000 | 36000 | 37 |
| 314 | 20250327 | 144300 | 5720134450 | 36000 | 36000 | 36000 | 36000 | 30 |
| 315 | 20250327 | 144200 | 5719054450 | 36100 | 36100 | 36100 | 36000 | 559 |
| 316 | 20250327 | 144100 | 5698902125 | 36100 | 36150 | 36150 | 36100 | 1050 |
| 317 | 20250327 | 144000 | 5660976775 | 36150 | 36200 | 36200 | 36150 | 1820 |
| 318 | 20250327 | 143900 | 5595183725 | 36150 | 36200 | 36250 | 36150 | 291 |
| 319 | 20250327 | 143800 | 5584642525 | 36150 | 36100 | 36150 | 35950 | 7059 |
| 320 | 20250327 | 143700 | 5330381075 | 36150 | 36250 | 36250 | 36150 | 1806 |
| 321 | 20250327 | 143600 | 5265043825 | 36250 | 36200 | 36250 | 36200 | 59 |
| 322 | 20250327 | 143500 | 5262905525 | 36200 | 36250 | 36250 | 36200 | 400 |
| 323 | 20250327 | 143400 | 5248405575 | 36250 | 36150 | 36250 | 36150 | 309 |
| 324 | 20250327 | 143300 | 5237214275 | 36050 | 36150 | 36150 | 36050 | 586 |
| 325 | 20250327 | 143200 | 5216048675 | 36175 | 36175 | 36175 | 36175 | 3 |
| 326 | 20250327 | 143100 | 5215940150 | 36200 | 36200 | 36200 | 36200 | 152 |
| 327 | 20250327 | 143000 | 5210437750 | 36200 | 36200 | 36200 | 36200 | 1 |
| 328 | 20250327 | 142900 | 5210401550 | 36200 | 36200 | 36200 | 36200 | 318 |
| 329 | 20250327 | 142800 | 5198889950 | 36300 | 36250 | 36300 | 36200 | 804 |
| 330 | 20250327 | 142700 | 5169772750 | 36300 | 36250 | 36300 | 36250 | 69 |
| 331 | 20250327 | 142600 | 5167270500 | 36200 | 36250 | 36250 | 36200 | 3536 |
| 332 | 20250327 | 142500 | 5039261950 | 36250 | 36300 | 36300 | 36250 | 147 |
| 333 | 20250327 | 142400 | 5033928700 | 36200 | 36300 | 36350 | 36200 | 1751 |
| 334 | 20250327 | 142300 | 4970502700 | 36300 | 36350 | 36350 | 36300 | 17 |
| 335 | 20250327 | 142200 | 4969885550 | 36350 | 36350 | 36350 | 36350 | 1068 |
| 336 | 20250327 | 142100 | 4931063750 | 36350 | 36400 | 36400 | 36350 | 827 |
| 337 | 20250327 | 142000 | 4900970300 | 36400 | 36350 | 36400 | 36350 | 621 |
| 338 | 20250327 | 141900 | 4878366750 | 36400 | 36425 | 36450 | 36400 | 1570 |
| 339 | 20250327 | 141800 | 4821187725 | 36400 | 36350 | 36400 | 36350 | 171 |
| 340 | 20250327 | 141700 | 4814969325 | 36325 | 36300 | 36350 | 36300 | 92 |
| 341 | 20250327 | 141600 | 4811629250 | 36300 | 36250 | 36300 | 36250 | 634 |
| 342 | 20250327 | 141500 | 4788618250 | 36250 | 36225 | 36250 | 36150 | 1273 |
| 343 | 20250327 | 141400 | 4742474125 | 36150 | 36150 | 36150 | 36150 | 173 |
| 344 | 20250327 | 141300 | 4736220175 | 36150 | 36200 | 36200 | 36150 | 422 |
| 345 | 20250327 | 141200 | 4720945225 | 36200 | 36200 | 36200 | 36200 | 11 |
| 346 | 20250327 | 141100 | 4720547025 | 36200 | 36200 | 36200 | 36200 | 68 |
| 347 | 20250327 | 141000 | 4718085425 | 36200 | 36200 | 36200 | 36200 | 403 |
| 348 | 20250327 | 140900 | 4703496825 | 36200 | 36200 | 36200 | 36200 | 206 |
| 349 | 20250327 | 140800 | 4696039625 | 36200 | 36200 | 36200 | 36200 | 236 |
| 350 | 20250327 | 140700 | 4687496425 | 36200 | 36200 | 36200 | 36150 | 597 |
| 351 | 20250327 | 140600 | 4665887325 | 36150 | 36200 | 36200 | 36150 | 280 |
| 352 | 20250327 | 140500 | 4655755475 | 36200 | 36250 | 36250 | 36200 | 102 |
| 353 | 20250327 | 140400 | 4652063025 | 36250 | 36300 | 36350 | 36250 | 99 |
| 354 | 20250327 | 140300 | 4648467275 | 36300 | 36300 | 36350 | 36300 | 199 |
| 355 | 20250327 | 140200 | 4641243525 | 36300 | 36250 | 36550 | 36250 | 864 |
| 356 | 20250327 | 140100 | 4609703375 | 36250 | 36150 | 36250 | 36100 | 1834 |
| 357 | 20250327 | 140000 | 4543451725 | 36150 | 36100 | 36150 | 36100 | 4 |
| 358 | 20250327 | 135900 | 4543307225 | 36150 | 36100 | 36150 | 36050 | 12 |
| 359 | 20250327 | 135800 | 4542874475 | 36100 | 36100 | 36100 | 36050 | 20 |
| 360 | 20250327 | 135700 | 4542152525 | 36100 | 36150 | 36150 | 36100 | 455 |
| 361 | 20250327 | 135600 | 4525726525 | 36150 | 36150 | 36150 | 36150 | 42 |
| 362 | 20250327 | 135500 | 4524208225 | 36150 | 36150 | 36200 | 36150 | 376 |
| 363 | 20250327 | 135400 | 4510615725 | 36150 | 36150 | 36150 | 36150 | 16 |
| 364 | 20250327 | 135300 | 4510037325 | 36150 | 36150 | 36150 | 36150 | 9 |
| 365 | 20250327 | 135200 | 4509711975 | 36150 | 36150 | 36150 | 36150 | 54 |
| 366 | 20250327 | 135100 | 4507759875 | 36150 | 36100 | 36150 | 36100 | 111 |
| 367 | 20250327 | 135000 | 4503752225 | 36100 | 36150 | 36150 | 36100 | 1777 |
| 368 | 20250327 | 134900 | 4439602425 | 36150 | 36100 | 36200 | 36100 | 190 |
| 369 | 20250327 | 134800 | 4432734625 | 36100 | 36200 | 36200 | 36100 | 1647 |
| 370 | 20250327 | 134700 | 4373195225 | 36200 | 36200 | 36200 | 36200 | 13 |
| 371 | 20250327 | 134600 | 4372724625 | 36200 | 36300 | 36350 | 36200 | 2587 |
| 372 | 20250327 | 134500 | 4278931525 | 36250 | 36350 | 36350 | 36250 | 285 |
| 373 | 20250327 | 134400 | 4268591425 | 36350 | 36350 | 36350 | 36350 | 0 |
| 374 | 20250327 | 134300 | 4268591425 | 36350 | 36350 | 36350 | 36350 | 20 |
| 375 | 20250327 | 134200 | 4267864425 | 36400 | 36350 | 36400 | 36350 | 211 |
| 376 | 20250327 | 134100 | 4260194075 | 36400 | 36400 | 36400 | 36400 | 0 |
| 377 | 20250327 | 134000 | 4260194075 | 36400 | 36400 | 36400 | 36400 | 0 |
| 378 | 20250327 | 133900 | 4260194075 | 36400 | 36400 | 36400 | 36350 | 152 |
| 379 | 20250327 | 133800 | 4254668775 | 36350 | 36350 | 36350 | 36350 | 229 |
| 380 | 20250327 | 133700 | 4246344625 | 36350 | 36350 | 36400 | 36300 | 142 |
| 381 | 20250327 | 133600 | 4241182925 | 36350 | 36300 | 36350 | 36300 | 107 |
| 382 | 20250327 | 133500 | 4237293975 | 36350 | 36350 | 36350 | 36300 | 177 |
| 383 | 20250327 | 133400 | 4230866775 | 36350 | 36350 | 36350 | 36300 | 13 |
| 384 | 20250327 | 133300 | 4230394375 | 36300 | 36300 | 36300 | 36300 | 1040 |
| 385 | 20250327 | 133200 | 4192642375 | 36300 | 36350 | 36350 | 36300 | 543 |
| 386 | 20250327 | 133100 | 4172926775 | 36350 | 36350 | 36350 | 36350 | 44 |
| 387 | 20250327 | 133000 | 4171327375 | 36350 | 36350 | 36350 | 36350 | 211 |
| 388 | 20250327 | 132900 | 4163657525 | 36350 | 36400 | 36400 | 36350 | 319 |
| 389 | 20250327 | 132800 | 4152059725 | 36400 | 36400 | 36400 | 36400 | 20 |
| 390 | 20250327 | 132700 | 4151331725 | 36350 | 36400 | 36400 | 36350 | 458 |
| 391 | 20250327 | 132600 | 4134683375 | 36350 | 36350 | 36350 | 36350 | 199 |
| 392 | 20250327 | 132500 | 4127449725 | 36300 | 36300 | 36300 | 36300 | 0 |
| 393 | 20250327 | 132400 | 4127449725 | 36300 | 36300 | 36300 | 36300 | 12 |
| 394 | 20250327 | 132300 | 4127014125 | 36300 | 36300 | 36300 | 36300 | 640 |
| 395 | 20250327 | 132200 | 4103782125 | 36300 | 36300 | 36300 | 36300 | 806 |
| 396 | 20250327 | 132100 | 4074524325 | 36350 | 36350 | 36350 | 36350 | 10 |
| 397 | 20250327 | 132000 | 4074160825 | 36350 | 36350 | 36350 | 36350 | 9 |
| 398 | 20250327 | 131900 | 4073833675 | 36250 | 36400 | 36400 | 36250 | 1231 |
| 399 | 20250327 | 131800 | 4029100275 | 36250 | 36450 | 36450 | 36250 | 302 |
| 400 | 20250327 | 131700 | 4018119525 | 36450 | 36450 | 36500 | 36450 | 130 |
| 401 | 20250327 | 131600 | 4013379725 | 36500 | 36400 | 36500 | 36400 | 33 |
| 402 | 20250327 | 131500 | 4012177525 | 36500 | 36450 | 36525 | 36300 | 1703 |
| 403 | 20250327 | 131400 | 3950154300 | 36400 | 36450 | 36450 | 36400 | 122 |
| 404 | 20250327 | 131300 | 3945710750 | 36500 | 36400 | 36500 | 36400 | 284 |
| 405 | 20250327 | 131200 | 3935355450 | 36450 | 36450 | 36500 | 36450 | 489 |
| 406 | 20250327 | 131100 | 3917531150 | 36450 | 36500 | 36500 | 36450 | 315 |
| 407 | 20250327 | 131000 | 3906044400 | 36500 | 36450 | 36500 | 36450 | 181 |
| 408 | 20250327 | 130900 | 3899443100 | 36450 | 36450 | 36450 | 36400 | 251 |
| 409 | 20250327 | 130800 | 3890301600 | 36400 | 36350 | 36400 | 36350 | 325 |
| 410 | 20250327 | 130700 | 3878474300 | 36400 | 36300 | 36400 | 36300 | 729 |
| 411 | 20250327 | 130600 | 3851959050 | 36300 | 36300 | 36300 | 36300 | 260 |
| 412 | 20250327 | 130500 | 3842521050 | 36300 | 36250 | 36300 | 36250 | 6 |
| 413 | 20250327 | 130400 | 3842303500 | 36250 | 36250 | 36250 | 36250 | 301 |
| 414 | 20250327 | 130300 | 3831392250 | 36200 | 36250 | 36250 | 36200 | 14 |
| 415 | 20250327 | 130200 | 3830884800 | 36300 | 36300 | 36300 | 36300 | 66 |
| 416 | 20250327 | 130100 | 3828489000 | 36300 | 36350 | 36350 | 36300 | 37 |
| 417 | 20250327 | 130000 | 3827144400 | 36350 | 36300 | 36350 | 36300 | 52 |
| 418 | 20250327 | 125900 | 3825254900 | 36200 | 36200 | 36200 | 36150 | 568 |
| 419 | 20250327 | 125800 | 3804704000 | 36250 | 36300 | 36300 | 36250 | 264 |
| 420 | 20250327 | 125700 | 3795132250 | 36350 | 36350 | 36350 | 36300 | 325 |
| 421 | 20250327 | 125600 | 3783334000 | 36350 | 36350 | 36350 | 36350 | 118 |
| 422 | 20250327 | 125500 | 3779044700 | 36300 | 36350 | 36350 | 36300 | 246 |
| 423 | 20250327 | 125400 | 3770102650 | 36350 | 36300 | 36350 | 36300 | 162 |
| 424 | 20250327 | 125300 | 3764220900 | 36300 | 36250 | 36300 | 36250 | 386 |
| 425 | 20250327 | 125200 | 3750217900 | 36200 | 36250 | 36250 | 36200 | 692 |
| 426 | 20250327 | 125100 | 3725158150 | 36200 | 36150 | 36200 | 36150 | 112 |
| 427 | 20250327 | 125000 | 3721108250 | 36150 | 36150 | 36150 | 36150 | 10 |
| 428 | 20250327 | 124900 | 3720746750 | 36150 | 36200 | 36200 | 36150 | 22 |
| 429 | 20250327 | 124800 | 3719951300 | 36150 | 36250 | 36250 | 36150 | 164 |
| 430 | 20250327 | 124700 | 3714019200 | 36200 | 36225 | 36225 | 36200 | 22 |
| 431 | 20250327 | 124600 | 3713222775 | 36250 | 36200 | 36250 | 36200 | 37 |
| 432 | 20250327 | 124500 | 3711883325 | 36200 | 36200 | 36300 | 36200 | 88 |
| 433 | 20250327 | 124400 | 3708696925 | 36150 | 36150 | 36150 | 36150 | 195 |
| 434 | 20250327 | 124300 | 3701647675 | 36100 | 36150 | 36150 | 36100 | 2034 |
| 435 | 20250327 | 124200 | 3628220075 | 36150 | 36175 | 36175 | 36150 | 86 |
| 436 | 20250327 | 124100 | 3625111150 | 36150 | 36100 | 36150 | 36100 | 125 |
| 437 | 20250327 | 124000 | 3620593700 | 36150 | 36150 | 36150 | 36150 | 301 |
| 438 | 20250327 | 123900 | 3609712550 | 36100 | 36200 | 36200 | 36100 | 1270 |
| 439 | 20250327 | 123800 | 3563841700 | 36150 | 36250 | 36250 | 36150 | 824 |
| 440 | 20250327 | 123700 | 3534047350 | 36200 | 36200 | 36200 | 36200 | 2 |
| 441 | 20250327 | 123600 | 3533974950 | 36200 | 36250 | 36300 | 36200 | 272 |
| 442 | 20250327 | 123500 | 3524110150 | 36200 | 36250 | 36300 | 36200 | 185 |
| 443 | 20250327 | 123400 | 3517410700 | 36200 | 36200 | 36250 | 36200 | 23 |
| 444 | 20250327 | 123300 | 3516577650 | 36150 | 36150 | 36150 | 36150 | 7 |
| 445 | 20250327 | 123200 | 3516324600 | 36250 | 36175 | 36300 | 36175 | 225 |
| 446 | 20250327 | 123100 | 3508176625 | 36150 | 36150 | 36200 | 36150 | 563 |
| 447 | 20250327 | 123000 | 3487814625 | 36150 | 36200 | 36200 | 36150 | 684 |
| 448 | 20250327 | 122900 | 3463086875 | 36150 | 36200 | 36300 | 36100 | 6839 |
| 449 | 20250327 | 122800 | 3215893625 | 36200 | 36300 | 36300 | 36200 | 411 |
| 450 | 20250327 | 122700 | 3201008175 | 36250 | 36250 | 36250 | 36225 | 553 |
| 451 | 20250327 | 122600 | 3180969375 | 36250 | 36350 | 36350 | 36250 | 18 |
| 452 | 20250327 | 122500 | 3180316675 | 36250 | 36300 | 36350 | 36250 | 979 |
| 453 | 20250327 | 122400 | 3144814975 | 36300 | 36350 | 36350 | 36300 | 533 |
| 454 | 20250327 | 122300 | 3125466125 | 36350 | 36350 | 36350 | 36350 | 366 |
| 455 | 20250327 | 122200 | 3112162025 | 36350 | 36450 | 36450 | 36350 | 1957 |
| 456 | 20250327 | 122100 | 3040936225 | 36450 | 36450 | 36450 | 36450 | 13 |
| 457 | 20250327 | 122000 | 3040462375 | 36400 | 36500 | 36500 | 36400 | 475 |
| 458 | 20250327 | 121900 | 3023166325 | 36550 | 36550 | 36550 | 36550 | 3 |
| 459 | 20250327 | 121800 | 3023056675 | 36550 | 36500 | 36550 | 36450 | 120 |
| 460 | 20250327 | 121700 | 3018676025 | 36500 | 36500 | 36550 | 36500 | 381 |
| 461 | 20250327 | 121600 | 3004769475 | 36500 | 36500 | 36500 | 36500 | 32 |
| 462 | 20250327 | 121500 | 3003601475 | 36500 | 36500 | 36500 | 36500 | 27 |
| 463 | 20250327 | 121400 | 3002615975 | 36500 | 36500 | 36500 | 36500 | 0 |
| 464 | 20250327 | 121300 | 3002615975 | 36500 | 36450 | 36500 | 36450 | 13 |
| 465 | 20250327 | 121200 | 3002141575 | 36450 | 36450 | 36450 | 36450 | 0 |
| 466 | 20250327 | 121100 | 3002141575 | 36450 | 36475 | 36475 | 36450 | 23 |
| 467 | 20250327 | 121000 | 3001303200 | 36450 | 36475 | 36500 | 36450 | 999 |
| 468 | 20250327 | 120900 | 2964879550 | 36500 | 36500 | 36500 | 36500 | 1 |
| 469 | 20250327 | 120800 | 2964843050 | 36500 | 36500 | 36500 | 36500 | 26 |
| 470 | 20250327 | 120700 | 2963894050 | 36500 | 36500 | 36500 | 36500 | 198 |
| 471 | 20250327 | 120600 | 2956667050 | 36450 | 36500 | 36500 | 36450 | 419 |
| 472 | 20250327 | 120500 | 2941376550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 473 | 20250327 | 120400 | 2941376550 | 36500 | 36525 | 36525 | 36500 | 872 |
| 474 | 20250327 | 120300 | 2909548500 | 36500 | 36500 | 36500 | 36500 | 101 |
| 475 | 20250327 | 120200 | 2905862000 | 36500 | 36500 | 36550 | 36500 | 287 |
| 476 | 20250327 | 120100 | 2895383550 | 36450 | 36500 | 36500 | 36450 | 86 |
| 477 | 20250327 | 120000 | 2892248600 | 36450 | 36525 | 36525 | 36450 | 2643 |
| 478 | 20250327 | 115900 | 2795779350 | 36500 | 36500 | 36500 | 36500 | 40 |
| 479 | 20250327 | 115800 | 2794319350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 480 | 20250327 | 115700 | 2794319350 | 36550 | 36550 | 36550 | 36550 | 52 |
| 481 | 20250327 | 115600 | 2792418750 | 36550 | 36550 | 36550 | 36550 | 53 |
| 482 | 20250327 | 115500 | 2790481600 | 36550 | 36600 | 36600 | 36550 | 31 |
| 483 | 20250327 | 115400 | 2789347100 | 36600 | 36550 | 36600 | 36500 | 968 |
| 484 | 20250327 | 115300 | 2753986300 | 36550 | 36650 | 36650 | 36550 | 230 |
| 485 | 20250327 | 115200 | 2745568250 | 36600 | 36600 | 36600 | 36600 | 437 |
| 486 | 20250327 | 115100 | 2729574050 | 36550 | 36600 | 36600 | 36500 | 100 |
| 487 | 20250327 | 115000 | 2725921500 | 36550 | 36550 | 36550 | 36550 | 2 |
| 488 | 20250327 | 114900 | 2725848400 | 36500 | 36550 | 36550 | 36500 | 564 |
| 489 | 20250327 | 114800 | 2705244050 | 36550 | 36500 | 36550 | 36500 | 114 |
| 490 | 20250327 | 114700 | 2701082350 | 36550 | 36550 | 36550 | 36550 | 22 |
| 491 | 20250327 | 114600 | 2700278250 | 36550 | 36550 | 36550 | 36550 | 28 |
| 492 | 20250327 | 114500 | 2699254850 | 36550 | 36550 | 36550 | 36550 | 40 |
| 493 | 20250327 | 114400 | 2697792850 | 36550 | 36550 | 36550 | 36550 | 414 |
| 494 | 20250327 | 114300 | 2682661150 | 36550 | 36600 | 36625 | 36550 | 879 |
| 495 | 20250327 | 114200 | 2650489925 | 36550 | 36575 | 36575 | 36550 | 32 |
| 496 | 20250327 | 114100 | 2649320300 | 36600 | 36600 | 36600 | 36550 | 254 |
| 497 | 20250327 | 114000 | 2640024150 | 36600 | 36600 | 36600 | 36550 | 211 |
| 498 | 20250327 | 113900 | 2632303800 | 36600 | 36550 | 36600 | 36500 | 878 |
| 499 | 20250327 | 113800 | 2600172800 | 36550 | 36500 | 36550 | 36500 | 39 |
| 500 | 20250327 | 113700 | 2598748050 | 36500 | 36500 | 36550 | 36500 | 48 |
| 501 | 20250327 | 113600 | 2596995950 | 36500 | 36500 | 36500 | 36500 | 64 |
| 502 | 20250327 | 113500 | 2594659950 | 36500 | 36450 | 36500 | 36450 | 424 |
| 503 | 20250327 | 113400 | 2579193950 | 36450 | 36450 | 36450 | 36450 | 299 |
| 504 | 20250327 | 113300 | 2568295400 | 36450 | 36500 | 36500 | 36450 | 439 |
| 505 | 20250327 | 113200 | 2552273850 | 36500 | 36500 | 36550 | 36450 | 220 |
| 506 | 20250327 | 113100 | 2544241350 | 36500 | 36500 | 36550 | 36450 | 1492 |
| 507 | 20250327 | 113000 | 2489768200 | 36550 | 36550 | 36550 | 36550 | 16 |
| 508 | 20250327 | 112900 | 2489183400 | 36550 | 36600 | 36600 | 36550 | 117 |
| 509 | 20250327 | 112800 | 2484902050 | 36600 | 36550 | 36600 | 36550 | 593 |
| 510 | 20250327 | 112700 | 2463227750 | 36600 | 36600 | 36600 | 36550 | 356 |
| 511 | 20250327 | 112600 | 2450202600 | 36550 | 36600 | 36600 | 36550 | 92 |
| 512 | 20250327 | 112500 | 2446836400 | 36600 | 36600 | 36650 | 36600 | 41 |
| 513 | 20250327 | 112400 | 2445335750 | 36600 | 36550 | 36600 | 36550 | 26 |
| 514 | 20250327 | 112300 | 2444385100 | 36600 | 36600 | 36600 | 36600 | 1 |
| 515 | 20250327 | 112200 | 2444348500 | 36550 | 36650 | 36650 | 36550 | 1066 |
| 516 | 20250327 | 112100 | 2405360900 | 36650 | 36650 | 36650 | 36650 | 103 |
| 517 | 20250327 | 112000 | 2401585950 | 36700 | 36650 | 36700 | 36650 | 15 |
| 518 | 20250327 | 111900 | 2401036150 | 36650 | 36650 | 36650 | 36650 | 4 |
| 519 | 20250327 | 111800 | 2400889550 | 36650 | 36600 | 36650 | 36600 | 436 |
| 520 | 20250327 | 111700 | 2384910200 | 36650 | 36700 | 36700 | 36650 | 299 |
| 521 | 20250327 | 111600 | 2373941950 | 36750 | 36700 | 36750 | 36700 | 75 |
| 522 | 20250327 | 111500 | 2371185750 | 36700 | 36750 | 36750 | 36700 | 22 |
| 523 | 20250327 | 111400 | 2370378250 | 36750 | 36650 | 36750 | 36600 | 1219 |
| 524 | 20250327 | 111300 | 2325741750 | 36650 | 36650 | 36650 | 36650 | 140 |
| 525 | 20250327 | 111200 | 2320610750 | 36650 | 36650 | 36650 | 36650 | 97 |
| 526 | 20250327 | 111100 | 2317055700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 527 | 20250327 | 111000 | 2317055700 | 36650 | 36650 | 36650 | 36650 | 102 |
| 528 | 20250327 | 110900 | 2313317400 | 36650 | 36650 | 36650 | 36650 | 6 |
| 529 | 20250327 | 110800 | 2313097500 | 36600 | 36600 | 36600 | 36600 | 25 |
| 530 | 20250327 | 110700 | 2312182500 | 36650 | 36650 | 36650 | 36650 | 5 |
| 531 | 20250327 | 110600 | 2311999250 | 36650 | 36650 | 36650 | 36650 | 62 |
| 532 | 20250327 | 110500 | 2309726950 | 36700 | 36700 | 36725 | 36600 | 105 |
| 533 | 20250327 | 110400 | 2305873525 | 36700 | 36700 | 36700 | 36700 | 21 |
| 534 | 20250327 | 110300 | 2305102825 | 36600 | 36650 | 36650 | 36600 | 2753 |
| 535 | 20250327 | 110200 | 2204320975 | 36650 | 36650 | 36700 | 36650 | 265 |
| 536 | 20250327 | 110100 | 2194608025 | 36650 | 36700 | 36700 | 36650 | 836 |
| 537 | 20250327 | 110000 | 2163968575 | 36700 | 36700 | 36700 | 36700 | 260 |
| 538 | 20250327 | 105900 | 2154426575 | 36700 | 36700 | 36750 | 36700 | 34 |
| 539 | 20250327 | 105800 | 2153178525 | 36700 | 36750 | 36750 | 36700 | 57 |
| 540 | 20250327 | 105700 | 2151086575 | 36700 | 36800 | 36800 | 36700 | 386 |
| 541 | 20250327 | 105600 | 2136917625 | 36750 | 36800 | 36800 | 36750 | 158 |
| 542 | 20250327 | 105500 | 2131111075 | 36800 | 36800 | 36800 | 36800 | 10 |
| 543 | 20250327 | 105400 | 2130743075 | 36800 | 36800 | 36800 | 36800 | 251 |
| 544 | 20250327 | 105300 | 2121506275 | 36750 | 36750 | 36800 | 36750 | 203 |
| 545 | 20250327 | 105200 | 2114045025 | 36800 | 36800 | 36800 | 36800 | 1 |
| 546 | 20250327 | 105100 | 2114008225 | 36800 | 36850 | 36850 | 36800 | 17 |
| 547 | 20250327 | 105000 | 2113382525 | 36850 | 36850 | 36900 | 36750 | 293 |
| 548 | 20250327 | 104900 | 2102612325 | 36900 | 36900 | 36900 | 36900 | 2 |
| 549 | 20250327 | 104800 | 2102538525 | 36850 | 36800 | 36850 | 36800 | 7 |
| 550 | 20250327 | 104700 | 2102280775 | 36800 | 36850 | 36850 | 36800 | 536 |
| 551 | 20250327 | 104600 | 2082546225 | 36850 | 36900 | 36950 | 36850 | 247 |
| 552 | 20250327 | 104500 | 2073440025 | 36900 | 36900 | 36900 | 36900 | 5 |
| 553 | 20250327 | 104400 | 2073255525 | 36950 | 36900 | 36950 | 36900 | 26 |
| 554 | 20250327 | 104300 | 2072295625 | 36900 | 36900 | 36900 | 36900 | 143 |
| 555 | 20250327 | 104200 | 2067018925 | 36950 | 36950 | 36950 | 36950 | 10 |
| 556 | 20250327 | 104100 | 2066649425 | 36950 | 36900 | 36950 | 36850 | 189 |
| 557 | 20250327 | 104000 | 2059678175 | 36900 | 36950 | 36950 | 36900 | 32 |
| 558 | 20250327 | 103900 | 2058495875 | 36950 | 36900 | 36950 | 36900 | 53 |
| 559 | 20250327 | 103800 | 2056538025 | 36950 | 36950 | 36950 | 36950 | 122 |
| 560 | 20250327 | 103700 | 2052030125 | 36900 | 36950 | 36950 | 36900 | 33 |
| 561 | 20250327 | 103600 | 2050810825 | 36950 | 36950 | 36950 | 36950 | 50 |
| 562 | 20250327 | 103500 | 2048963325 | 36850 | 36900 | 36900 | 36850 | 663 |
| 563 | 20250327 | 103400 | 2024501425 | 36900 | 36900 | 36900 | 36900 | 103 |
| 564 | 20250327 | 103300 | 2020700725 | 37000 | 36950 | 37000 | 36950 | 67 |
| 565 | 20250327 | 103200 | 2018223225 | 37000 | 37050 | 37050 | 36950 | 715 |
| 566 | 20250327 | 103100 | 1991774075 | 37050 | 37100 | 37100 | 37050 | 190 |
| 567 | 20250327 | 103000 | 1984734075 | 37100 | 37100 | 37100 | 37100 | 15 |
| 568 | 20250327 | 102900 | 1984177575 | 37100 | 37100 | 37100 | 37100 | 1 |
| 569 | 20250327 | 102800 | 1984140475 | 37100 | 37100 | 37100 | 37100 | 14 |
| 570 | 20250327 | 102700 | 1983621075 | 37100 | 37100 | 37100 | 37100 | 259 |
| 571 | 20250327 | 102600 | 1974012175 | 37100 | 37100 | 37100 | 37100 | 101 |
| 572 | 20250327 | 102500 | 1970265075 | 37100 | 37050 | 37100 | 37050 | 92 |
| 573 | 20250327 | 102400 | 1966853225 | 37050 | 37200 | 37200 | 37050 | 252 |
| 574 | 20250327 | 102300 | 1957508125 | 37200 | 37100 | 37200 | 37100 | 8 |
| 575 | 20250327 | 102200 | 1957211125 | 37200 | 37200 | 37200 | 37200 | 1 |
| 576 | 20250327 | 102100 | 1957173925 | 37100 | 37150 | 37200 | 37100 | 112 |
| 577 | 20250327 | 102000 | 1953012825 | 37150 | 37150 | 37150 | 37100 | 201 |
| 578 | 20250327 | 101900 | 1945548175 | 37150 | 37100 | 37150 | 37100 | 43 |
| 579 | 20250327 | 101800 | 1943952775 | 37150 | 37200 | 37200 | 37150 | 24 |
| 580 | 20250327 | 101700 | 1943061125 | 37200 | 37250 | 37250 | 37200 | 97 |
| 581 | 20250327 | 101600 | 1939451375 | 37250 | 37250 | 37250 | 37250 | 34 |
| 582 | 20250327 | 101500 | 1938184875 | 37300 | 37250 | 37350 | 37250 | 821 |
| 583 | 20250327 | 101400 | 1907570475 | 37250 | 37100 | 37250 | 37050 | 393 |
| 584 | 20250327 | 101300 | 1892973975 | 37100 | 37100 | 37100 | 37100 | 9 |
| 585 | 20250327 | 101200 | 1892640075 | 37050 | 37100 | 37100 | 37050 | 18 |
| 586 | 20250327 | 101100 | 1891972525 | 37050 | 37050 | 37050 | 37050 | 0 |
| 587 | 20250327 | 101000 | 1891972525 | 37050 | 37150 | 37150 | 37050 | 47 |
| 588 | 20250327 | 100900 | 1890228925 | 37150 | 37150 | 37200 | 37000 | 238 |
| 589 | 20250327 | 100800 | 1881400725 | 37100 | 37000 | 37100 | 37000 | 455 |
| 590 | 20250327 | 100700 | 1864553925 | 37100 | 37100 | 37100 | 37000 | 110 |
| 591 | 20250327 | 100600 | 1860477075 | 37100 | 37100 | 37100 | 37100 | 236 |
| 592 | 20250327 | 100500 | 1851721475 | 37100 | 37150 | 37200 | 37050 | 174 |
| 593 | 20250327 | 100400 | 1845264875 | 37150 | 37200 | 37200 | 37150 | 7 |
| 594 | 20250327 | 100300 | 1845004725 | 37200 | 37200 | 37200 | 37200 | 275 |
| 595 | 20250327 | 100200 | 1834774725 | 37250 | 37200 | 37250 | 37200 | 65 |
| 596 | 20250327 | 100100 | 1832353975 | 37100 | 37100 | 37150 | 37100 | 231 |
| 597 | 20250327 | 100000 | 1823783825 | 37100 | 37100 | 37100 | 36950 | 447 |
| 598 | 20250327 | 095900 | 1807220375 | 37100 | 37200 | 37200 | 37000 | 1890 |
| 599 | 20250327 | 095800 | 1737286825 | 37100 | 37050 | 37100 | 37000 | 1447 |
| 600 | 20250327 | 095700 | 1683647825 | 37100 | 37075 | 37100 | 37075 | 183 |
| 601 | 20250327 | 095600 | 1676859025 | 37050 | 37100 | 37100 | 37000 | 795 |
| 602 | 20250327 | 095500 | 1647396675 | 37100 | 37200 | 37200 | 37100 | 909 |
| 603 | 20250327 | 095400 | 1613654775 | 37200 | 37200 | 37200 | 37150 | 220 |
| 604 | 20250327 | 095300 | 1605476225 | 37200 | 37200 | 37200 | 37200 | 0 |
| 605 | 20250327 | 095200 | 1605476225 | 37200 | 37250 | 37250 | 37200 | 209 |
| 606 | 20250327 | 095100 | 1597694525 | 37250 | 37300 | 37300 | 37250 | 85 |
| 607 | 20250327 | 095000 | 1594526075 | 37200 | 37350 | 37350 | 37200 | 241 |
| 608 | 20250327 | 094900 | 1585542175 | 37350 | 37400 | 37400 | 37350 | 337 |
| 609 | 20250327 | 094800 | 1572943725 | 37400 | 37250 | 37400 | 37250 | 432 |
| 610 | 20250327 | 094700 | 1556820350 | 37250 | 37150 | 37250 | 37150 | 139 |
| 611 | 20250327 | 094600 | 1551651850 | 37150 | 37200 | 37200 | 37150 | 683 |
| 612 | 20250327 | 094500 | 1526277400 | 37200 | 37300 | 37350 | 37200 | 3826 |
| 613 | 20250327 | 094400 | 1383597800 | 37350 | 37300 | 37350 | 37300 | 448 |
| 614 | 20250327 | 094300 | 1366865100 | 37350 | 37450 | 37450 | 37250 | 471 |
| 615 | 20250327 | 094200 | 1349273400 | 37400 | 37450 | 37500 | 37350 | 352 |
| 616 | 20250327 | 094100 | 1336096450 | 37400 | 37300 | 37500 | 37300 | 4364 |
| 617 | 20250327 | 094000 | 1172903475 | 37300 | 37200 | 37300 | 37200 | 685 |
| 618 | 20250327 | 093900 | 1147366025 | 37200 | 37150 | 37200 | 37100 | 179 |
| 619 | 20250327 | 093800 | 1140713075 | 37150 | 37050 | 37150 | 37050 | 116 |
| 620 | 20250327 | 093700 | 1136409125 | 37050 | 37050 | 37050 | 37050 | 35 |
| 621 | 20250327 | 093600 | 1135112375 | 37000 | 37000 | 37000 | 36950 | 422 |
| 622 | 20250327 | 093500 | 1119498425 | 36950 | 37000 | 37000 | 36950 | 306 |
| 623 | 20250327 | 093400 | 1108176475 | 37000 | 36900 | 37000 | 36900 | 87 |
| 624 | 20250327 | 093300 | 1104966025 | 36900 | 36900 | 36900 | 36850 | 266 |
| 625 | 20250327 | 093200 | 1095154225 | 36900 | 36850 | 37000 | 36850 | 409 |
| 626 | 20250327 | 093100 | 1080059325 | 36800 | 37000 | 37050 | 36800 | 1123 |
| 627 | 20250327 | 093000 | 1038535425 | 37000 | 36950 | 37000 | 36950 | 491 |
| 628 | 20250327 | 092900 | 1020368525 | 37000 | 36900 | 37000 | 36900 | 617 |
| 629 | 20250327 | 092800 | 997576825 | 36850 | 36800 | 36900 | 36800 | 23 |
| 630 | 20250327 | 092700 | 996729025 | 36900 | 36650 | 36900 | 36650 | 1584 |
| 631 | 20250327 | 092600 | 938570175 | 36750 | 36700 | 36750 | 36650 | 761 |
| 632 | 20250327 | 092500 | 910665825 | 36700 | 36750 | 36750 | 36650 | 495 |
| 633 | 20250327 | 092400 | 892496575 | 36750 | 36850 | 36850 | 36650 | 338 |
| 634 | 20250327 | 092300 | 880085225 | 36850 | 36900 | 36900 | 36700 | 1231 |
| 635 | 20250327 | 092200 | 834767975 | 36900 | 36850 | 36900 | 36850 | 264 |
| 636 | 20250327 | 092100 | 825029125 | 36700 | 36850 | 36850 | 36700 | 401 |
| 637 | 20250327 | 092000 | 810276425 | 36850 | 36850 | 36850 | 36700 | 666 |
| 638 | 20250327 | 091900 | 785776825 | 36850 | 36800 | 36850 | 36800 | 128 |
| 639 | 20250327 | 091800 | 781062575 | 36800 | 36850 | 36850 | 36700 | 802 |
| 640 | 20250327 | 091700 | 751517225 | 36750 | 36850 | 36850 | 36750 | 367 |
| 641 | 20250327 | 091600 | 738008325 | 36750 | 36800 | 36900 | 36750 | 91 |
| 642 | 20250327 | 091500 | 734659525 | 36800 | 36600 | 36800 | 36600 | 1255 |
| 643 | 20250327 | 091400 | 688668025 | 36650 | 36750 | 36750 | 36650 | 378 |
| 644 | 20250327 | 091300 | 674794775 | 36700 | 36700 | 36700 | 36600 | 2006 |
| 645 | 20250327 | 091200 | 601344825 | 36700 | 36650 | 36700 | 36600 | 309 |
| 646 | 20250327 | 091100 | 590020325 | 36700 | 36800 | 36800 | 36600 | 2140 |
| 647 | 20250327 | 091000 | 511508875 | 36800 | 36850 | 36850 | 36750 | 466 |
| 648 | 20250327 | 090900 | 494363275 | 36900 | 36950 | 37050 | 36800 | 1575 |
| 649 | 20250327 | 090800 | 436303075 | 37050 | 36850 | 37050 | 36600 | 1950 |
| 650 | 20250327 | 090700 | 364639475 | 36850 | 36900 | 36975 | 36850 | 996 |
| 651 | 20250327 | 090600 | 327908600 | 36950 | 37050 | 37100 | 36900 | 860 |
| 652 | 20250327 | 090500 | 296083700 | 37050 | 37050 | 37050 | 36950 | 158 |
| 653 | 20250327 | 090400 | 290237850 | 37000 | 36950 | 37050 | 36850 | 515 |
| 654 | 20250327 | 090300 | 271215700 | 37000 | 37350 | 37350 | 36900 | 1411 |
| 655 | 20250327 | 090200 | 218869450 | 37350 | 37100 | 37700 | 37050 | 3105 |
| 656 | 20250327 | 090100 | 103168000 | 37100 | 37050 | 37100 | 37050 | 1165 |
| 657 | 20250327 | 090000 | 59976600 | 36950 | 37300 | 37300 | 36950 | 1611 |