35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 193700 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 13216 |
| 3 | 20250411 | 193600 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20250411 | 193500 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20250411 | 193400 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20250411 | 193300 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20250411 | 193200 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20250411 | 193100 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20250411 | 193000 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20250411 | 192900 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20250411 | 192800 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20250411 | 192700 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20250411 | 192600 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20250411 | 192500 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20250411 | 192400 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20250411 | 192300 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20250411 | 192200 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20250411 | 192100 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20250411 | 192000 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20250411 | 191900 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20250411 | 191800 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20250411 | 191700 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20250411 | 191600 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20250411 | 191500 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20250411 | 191400 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20250411 | 191300 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20250411 | 191200 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20250411 | 191100 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20250411 | 191000 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20250411 | 190900 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20250411 | 190800 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20250411 | 190700 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 13216 |
| 33 | 20250411 | 190600 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20250411 | 190500 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20250411 | 190400 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20250411 | 190300 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20250411 | 190200 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20250411 | 190100 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20250411 | 190000 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20250411 | 185900 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20250411 | 185800 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20250411 | 185700 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20250411 | 185600 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20250411 | 185500 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20250411 | 185400 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20250411 | 185300 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20250411 | 185200 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20250411 | 185100 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20250411 | 185000 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20250411 | 184900 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20250411 | 184800 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20250411 | 184700 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20250411 | 184600 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20250411 | 184500 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20250411 | 184400 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20250411 | 184300 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20250411 | 184200 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20250411 | 184100 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20250411 | 184000 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20250411 | 183900 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20250411 | 183800 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20250411 | 183700 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 13216 |
| 63 | 20250411 | 183600 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20250411 | 183500 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20250411 | 183400 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20250411 | 183300 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20250411 | 183200 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20250411 | 183100 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20250411 | 183000 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20250411 | 182900 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20250411 | 182800 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20250411 | 182700 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20250411 | 182600 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20250411 | 182500 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20250411 | 182400 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20250411 | 182300 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20250411 | 182200 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20250411 | 182100 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20250411 | 182000 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20250411 | 181900 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20250411 | 181800 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20250411 | 181700 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20250411 | 181600 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20250411 | 181500 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20250411 | 181400 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20250411 | 181300 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20250411 | 181200 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20250411 | 181100 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20250411 | 181000 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20250411 | 180900 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20250411 | 180800 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20250411 | 180700 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 13216 |
| 93 | 20250411 | 180600 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20250411 | 180500 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20250411 | 180400 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20250411 | 180300 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20250411 | 180200 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20250411 | 180100 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20250411 | 180000 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20250411 | 175900 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20250411 | 175800 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20250411 | 175700 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20250411 | 175600 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20250411 | 175500 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20250411 | 175400 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20250411 | 175300 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20250411 | 175200 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20250411 | 175100 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20250411 | 175000 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20250411 | 174900 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20250411 | 174800 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20250411 | 174700 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20250411 | 174600 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20250411 | 174500 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20250411 | 174400 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20250411 | 174300 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20250411 | 174200 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20250411 | 174100 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20250411 | 174000 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20250411 | 173900 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20250411 | 173800 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20250411 | 173700 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 13216 |
| 123 | 20250411 | 173600 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20250411 | 173500 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20250411 | 173400 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20250411 | 173300 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20250411 | 173200 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20250411 | 173100 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20250411 | 173000 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20250411 | 172900 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20250411 | 172800 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20250411 | 172700 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20250411 | 172600 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20250411 | 172500 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20250411 | 172400 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20250411 | 172300 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20250411 | 172200 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20250411 | 172100 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20250411 | 172000 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20250411 | 171900 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20250411 | 171800 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20250411 | 171700 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20250411 | 171600 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20250411 | 171500 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20250411 | 171400 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20250411 | 171300 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20250411 | 171200 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20250411 | 171100 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20250411 | 171000 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20250411 | 170900 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20250411 | 170800 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20250411 | 170700 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 13216 |
| 153 | 20250411 | 170600 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20250411 | 170500 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20250411 | 170400 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20250411 | 170300 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20250411 | 170200 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20250411 | 170100 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20250411 | 170000 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20250411 | 165900 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20250411 | 165800 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20250411 | 165700 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20250411 | 165600 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20250411 | 165500 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20250411 | 165400 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20250411 | 165300 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20250411 | 165200 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20250411 | 165100 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20250411 | 165000 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20250411 | 164900 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20250411 | 164800 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20250411 | 164700 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20250411 | 164600 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20250411 | 164500 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20250411 | 164400 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20250411 | 164300 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20250411 | 164200 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20250411 | 164100 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20250411 | 164000 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20250411 | 163900 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20250411 | 163800 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20250411 | 163700 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 13216 |
| 183 | 20250411 | 163600 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20250411 | 163500 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20250411 | 163400 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20250411 | 163300 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20250411 | 163200 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20250411 | 163100 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20250411 | 163000 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20250411 | 162900 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20250411 | 162800 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20250411 | 162700 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20250411 | 162600 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20250411 | 162500 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20250411 | 162400 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20250411 | 162300 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20250411 | 162200 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20250411 | 162100 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20250411 | 162000 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20250411 | 161900 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20250411 | 161800 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20250411 | 161700 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20250411 | 161600 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20250411 | 161500 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20250411 | 161400 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20250411 | 161300 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20250411 | 161200 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20250411 | 161100 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20250411 | 161000 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20250411 | 160900 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20250411 | 160800 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20250411 | 160700 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 13216 |
| 213 | 20250411 | 160600 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20250411 | 160500 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20250411 | 160400 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20250411 | 160300 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20250411 | 160200 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20250411 | 160100 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20250411 | 160000 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20250411 | 155900 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20250411 | 155800 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20250411 | 155700 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20250411 | 155600 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20250411 | 155500 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20250411 | 155400 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20250411 | 155300 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20250411 | 155200 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20250411 | 155100 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20250411 | 155000 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20250411 | 154900 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20250411 | 154800 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20250411 | 154700 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20250411 | 154600 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20250411 | 154500 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20250411 | 154400 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20250411 | 154300 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20250411 | 154200 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20250411 | 154100 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20250411 | 154000 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20250411 | 153900 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20250411 | 153800 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20250411 | 153700 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 13216 |
| 243 | 20250411 | 153600 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20250411 | 153500 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20250411 | 153400 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 246 | 20250411 | 153300 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 247 | 20250411 | 153200 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 248 | 20250411 | 153100 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 249 | 20250411 | 153000 | 20359181150 | 30200 | 30200 | 30200 | 30200 | 13216 |
| 250 | 20250411 | 152900 | 19960057950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 251 | 20250411 | 152800 | 19960057950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 252 | 20250411 | 152700 | 19960057950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 253 | 20250411 | 152600 | 19960057950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20250411 | 152500 | 19960057950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20250411 | 152400 | 19960057950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20250411 | 152300 | 19960057950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20250411 | 152200 | 19960057950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20250411 | 152100 | 19960057950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20250411 | 152000 | 19960057950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20250411 | 151900 | 19960057950 | 30200 | 30100 | 30200 | 30100 | 912 |
| 261 | 20250411 | 151800 | 19932578275 | 30100 | 30150 | 30200 | 30100 | 1820 |
| 262 | 20250411 | 151700 | 19877709975 | 30100 | 30150 | 30150 | 30100 | 1868 |
| 263 | 20250411 | 151600 | 19821429675 | 30150 | 30200 | 30200 | 30150 | 647 |
| 264 | 20250411 | 151500 | 19801903525 | 30250 | 30300 | 30350 | 30200 | 3655 |
| 265 | 20250411 | 151400 | 19691304825 | 30300 | 30300 | 30300 | 30250 | 1957 |
| 266 | 20250411 | 151300 | 19632088275 | 30250 | 30300 | 30350 | 30250 | 1875 |
| 267 | 20250411 | 151200 | 19575283775 | 30300 | 30300 | 30300 | 30250 | 537 |
| 268 | 20250411 | 151100 | 19559035725 | 30300 | 30350 | 30350 | 30300 | 971 |
| 269 | 20250411 | 151000 | 19529587025 | 30350 | 30250 | 30400 | 30200 | 2995 |
| 270 | 20250411 | 150900 | 19438763925 | 30200 | 30200 | 30300 | 30150 | 540 |
| 271 | 20250411 | 150800 | 19422412575 | 30150 | 30300 | 30300 | 30150 | 3643 |
| 272 | 20250411 | 150700 | 19312230925 | 30300 | 30350 | 30350 | 30250 | 642 |
| 273 | 20250411 | 150600 | 19292774675 | 30350 | 30400 | 30400 | 30300 | 239 |
| 274 | 20250411 | 150500 | 19285519625 | 30400 | 30350 | 30500 | 30300 | 2957 |
| 275 | 20250411 | 150400 | 19195626225 | 30300 | 30350 | 30400 | 30300 | 3674 |
| 276 | 20250411 | 150300 | 19084078575 | 30350 | 30350 | 30350 | 30300 | 1360 |
| 277 | 20250411 | 150200 | 19042835425 | 30300 | 30400 | 30400 | 30300 | 1755 |
| 278 | 20250411 | 150100 | 18989590450 | 30350 | 30500 | 30500 | 30300 | 2264 |
| 279 | 20250411 | 150000 | 18920700050 | 30500 | 30500 | 30550 | 30400 | 2022 |
| 280 | 20250411 | 145900 | 18859085400 | 30500 | 30600 | 30600 | 30500 | 1345 |
| 281 | 20250411 | 145800 | 18817993250 | 30650 | 30650 | 30650 | 30550 | 1530 |
| 282 | 20250411 | 145700 | 18771170550 | 30650 | 30650 | 30750 | 30600 | 4610 |
| 283 | 20250411 | 145600 | 18629736900 | 30600 | 30600 | 30650 | 30600 | 1332 |
| 284 | 20250411 | 145500 | 18588967850 | 30650 | 30400 | 30650 | 30400 | 2757 |
| 285 | 20250411 | 145400 | 18504789050 | 30450 | 30400 | 30500 | 30400 | 1240 |
| 286 | 20250411 | 145300 | 18467028250 | 30400 | 30400 | 30450 | 30350 | 2421 |
| 287 | 20250411 | 145200 | 18393401600 | 30400 | 30400 | 30450 | 30400 | 566 |
| 288 | 20250411 | 145100 | 18376181300 | 30450 | 30350 | 30450 | 30350 | 1277 |
| 289 | 20250411 | 145000 | 18337359550 | 30400 | 30500 | 30550 | 30400 | 3058 |
| 290 | 20250411 | 144900 | 18244172000 | 30500 | 30700 | 30700 | 30400 | 3268 |
| 291 | 20250411 | 144800 | 18144417600 | 30750 | 30600 | 30750 | 30550 | 4573 |
| 292 | 20250411 | 144700 | 18004243800 | 30600 | 30550 | 30650 | 30500 | 2544 |
| 293 | 20250411 | 144600 | 17926526200 | 30550 | 30350 | 30550 | 30300 | 2695 |
| 294 | 20250411 | 144500 | 17844559450 | 30350 | 30350 | 30400 | 30300 | 1526 |
| 295 | 20250411 | 144400 | 17798260900 | 30350 | 30400 | 30400 | 30300 | 1472 |
| 296 | 20250411 | 144300 | 17753592175 | 30400 | 30300 | 30400 | 30200 | 2386 |
| 297 | 20250411 | 144200 | 17681291450 | 30250 | 30250 | 30350 | 30250 | 1957 |
| 298 | 20250411 | 144100 | 17622010750 | 30300 | 30300 | 30350 | 30250 | 1034 |
| 299 | 20250411 | 144000 | 17590681700 | 30250 | 30350 | 30400 | 30250 | 1961 |
| 300 | 20250411 | 143900 | 17531177750 | 30350 | 30450 | 30450 | 30250 | 2362 |
| 301 | 20250411 | 143800 | 17459484450 | 30450 | 30300 | 30500 | 30200 | 3824 |
| 302 | 20250411 | 143700 | 17343382000 | 30400 | 30350 | 30400 | 30250 | 1656 |
| 303 | 20250411 | 143600 | 17293149800 | 30400 | 30300 | 30450 | 30300 | 2131 |
| 304 | 20250411 | 143500 | 17228448100 | 30300 | 30350 | 30400 | 30250 | 1769 |
| 305 | 20250411 | 143400 | 17174832600 | 30350 | 30400 | 30450 | 30200 | 2881 |
| 306 | 20250411 | 143300 | 17087362400 | 30500 | 30450 | 30500 | 30300 | 3850 |
| 307 | 20250411 | 143200 | 16970213150 | 30300 | 30150 | 30500 | 30100 | 12378 |
| 308 | 20250411 | 143100 | 16594511200 | 30150 | 30100 | 30150 | 30050 | 1557 |
| 309 | 20250411 | 143000 | 16547633800 | 30050 | 30150 | 30200 | 30050 | 3128 |
| 310 | 20250411 | 142900 | 16453316400 | 30100 | 30050 | 30150 | 30000 | 3897 |
| 311 | 20250411 | 142800 | 16336073950 | 30100 | 30050 | 30100 | 30000 | 3164 |
| 312 | 20250411 | 142700 | 16240963950 | 30100 | 29950 | 30100 | 29950 | 2840 |
| 313 | 20250411 | 142600 | 16155708375 | 29950 | 30050 | 30050 | 29850 | 2789 |
| 314 | 20250411 | 142500 | 16072231025 | 30050 | 30100 | 30150 | 29900 | 3406 |
| 315 | 20250411 | 142400 | 15969973375 | 30100 | 30100 | 30150 | 29950 | 4072 |
| 316 | 20250411 | 142300 | 15847517025 | 30050 | 29950 | 30050 | 29850 | 4716 |
| 317 | 20250411 | 142200 | 15706186275 | 30000 | 29800 | 30200 | 29800 | 7138 |
| 318 | 20250411 | 142100 | 15491907600 | 29900 | 29450 | 29900 | 29400 | 9639 |
| 319 | 20250411 | 142000 | 15206112300 | 29450 | 29300 | 29450 | 29300 | 3697 |
| 320 | 20250411 | 141900 | 15097354750 | 29350 | 29250 | 29350 | 29200 | 2156 |
| 321 | 20250411 | 141800 | 15034214600 | 29300 | 29250 | 29300 | 29250 | 347 |
| 322 | 20250411 | 141700 | 15024049250 | 29300 | 29250 | 29300 | 29200 | 921 |
| 323 | 20250411 | 141600 | 14997116700 | 29200 | 29200 | 29250 | 29150 | 1664 |
| 324 | 20250411 | 141500 | 14948502250 | 29200 | 29150 | 29250 | 29150 | 1678 |
| 325 | 20250411 | 141400 | 14899530800 | 29200 | 29200 | 29200 | 29150 | 661 |
| 326 | 20250411 | 141300 | 14880254300 | 29200 | 29200 | 29250 | 29150 | 892 |
| 327 | 20250411 | 141200 | 14854223050 | 29200 | 29200 | 29200 | 29150 | 608 |
| 328 | 20250411 | 141100 | 14836498600 | 29200 | 29200 | 29200 | 29200 | 623 |
| 329 | 20250411 | 141000 | 14818307000 | 29250 | 29200 | 29250 | 29150 | 860 |
| 330 | 20250411 | 140900 | 14793222100 | 29200 | 29200 | 29200 | 29150 | 1263 |
| 331 | 20250411 | 140800 | 14756355900 | 29200 | 29300 | 29350 | 29200 | 541 |
| 332 | 20250411 | 140700 | 14740531850 | 29250 | 29300 | 29350 | 29250 | 1307 |
| 333 | 20250411 | 140600 | 14702245000 | 29250 | 29350 | 29350 | 29250 | 1092 |
| 334 | 20250411 | 140500 | 14670250850 | 29400 | 29350 | 29400 | 29350 | 1009 |
| 335 | 20250411 | 140400 | 14640625150 | 29300 | 29300 | 29300 | 29300 | 559 |
| 336 | 20250411 | 140300 | 14624246450 | 29300 | 29400 | 29400 | 29300 | 844 |
| 337 | 20250411 | 140200 | 14599489150 | 29400 | 29350 | 29400 | 29350 | 678 |
| 338 | 20250411 | 140100 | 14579583600 | 29350 | 29300 | 29450 | 29300 | 2441 |
| 339 | 20250411 | 140000 | 14507918200 | 29250 | 29350 | 29350 | 29250 | 764 |
| 340 | 20250411 | 135900 | 14485557650 | 29350 | 29350 | 29400 | 29300 | 701 |
| 341 | 20250411 | 135800 | 14465016100 | 29350 | 29350 | 29400 | 29300 | 711 |
| 342 | 20250411 | 135700 | 14444152500 | 29400 | 29350 | 29400 | 29300 | 480 |
| 343 | 20250411 | 135600 | 14430071900 | 29350 | 29350 | 29400 | 29350 | 71 |
| 344 | 20250411 | 135500 | 14427987500 | 29350 | 29350 | 29450 | 29350 | 1057 |
| 345 | 20250411 | 135400 | 14396949400 | 29250 | 29400 | 29450 | 29250 | 825 |
| 346 | 20250411 | 135300 | 14372739250 | 29400 | 29400 | 29400 | 29200 | 787 |
| 347 | 20250411 | 135200 | 14349646750 | 29350 | 29300 | 29350 | 29200 | 825 |
| 348 | 20250411 | 135100 | 14325457300 | 29300 | 29400 | 29400 | 29250 | 1142 |
| 349 | 20250411 | 135000 | 14292005500 | 29400 | 29350 | 29400 | 29250 | 1067 |
| 350 | 20250411 | 134900 | 14260732400 | 29350 | 29400 | 29400 | 29300 | 584 |
| 351 | 20250411 | 134800 | 14243614250 | 29350 | 29350 | 29400 | 29250 | 1450 |
| 352 | 20250411 | 134700 | 14201093250 | 29350 | 29350 | 29350 | 29300 | 703 |
| 353 | 20250411 | 134600 | 14180488300 | 29350 | 29300 | 29350 | 29300 | 393 |
| 354 | 20250411 | 134500 | 14168970500 | 29300 | 29300 | 29350 | 29300 | 1930 |
| 355 | 20250411 | 134400 | 14112366700 | 29250 | 29250 | 29300 | 29250 | 1374 |
| 356 | 20250411 | 134300 | 14072150400 | 29150 | 29150 | 29250 | 29150 | 1092 |
| 357 | 20250411 | 134200 | 14040302450 | 29100 | 29150 | 29200 | 29100 | 1107 |
| 358 | 20250411 | 134100 | 14008046850 | 29150 | 29200 | 29200 | 29150 | 770 |
| 359 | 20250411 | 134000 | 13985590500 | 29150 | 29200 | 29200 | 29150 | 601 |
| 360 | 20250411 | 133900 | 13968049675 | 29200 | 29200 | 29200 | 29150 | 910 |
| 361 | 20250411 | 133800 | 13941499525 | 29200 | 29150 | 29200 | 29150 | 500 |
| 362 | 20250411 | 133700 | 13926924425 | 29200 | 29200 | 29200 | 29100 | 1118 |
| 363 | 20250411 | 133600 | 13894334825 | 29100 | 29200 | 29250 | 29100 | 677 |
| 364 | 20250411 | 133500 | 13874583475 | 29250 | 29250 | 29250 | 29150 | 1226 |
| 365 | 20250411 | 133400 | 13838810875 | 29250 | 29250 | 29250 | 29250 | 198 |
| 366 | 20250411 | 133300 | 13833019375 | 29250 | 29250 | 29300 | 29250 | 653 |
| 367 | 20250411 | 133200 | 13813917125 | 29250 | 29250 | 29300 | 29200 | 950 |
| 368 | 20250411 | 133100 | 13786152525 | 29250 | 29350 | 29350 | 29200 | 1956 |
| 369 | 20250411 | 133000 | 13728893125 | 29400 | 29350 | 29400 | 29350 | 878 |
| 370 | 20250411 | 132900 | 13703121375 | 29350 | 29400 | 29400 | 29300 | 528 |
| 371 | 20250411 | 132800 | 13687623125 | 29400 | 29450 | 29450 | 29350 | 521 |
| 372 | 20250411 | 132700 | 13672307275 | 29450 | 29450 | 29500 | 29350 | 659 |
| 373 | 20250411 | 132600 | 13652924625 | 29450 | 29500 | 29500 | 29400 | 875 |
| 374 | 20250411 | 132500 | 13627169425 | 29500 | 29500 | 29600 | 29400 | 3082 |
| 375 | 20250411 | 132400 | 13536028675 | 29500 | 29500 | 29600 | 29450 | 856 |
| 376 | 20250411 | 132300 | 13510771975 | 29500 | 29550 | 29600 | 29450 | 338 |
| 377 | 20250411 | 132200 | 13500793975 | 29600 | 29700 | 29700 | 29550 | 1393 |
| 378 | 20250411 | 132100 | 13459541125 | 29650 | 29600 | 29700 | 29550 | 2762 |
| 379 | 20250411 | 132000 | 13377704975 | 29550 | 29600 | 29650 | 29550 | 1446 |
| 380 | 20250411 | 131900 | 13334891425 | 29600 | 29550 | 29650 | 29450 | 1609 |
| 381 | 20250411 | 131800 | 13287301475 | 29600 | 29550 | 29600 | 29400 | 1894 |
| 382 | 20250411 | 131700 | 13231517975 | 29450 | 29450 | 29550 | 29400 | 2098 |
| 383 | 20250411 | 131600 | 13169709125 | 29450 | 29500 | 29500 | 29400 | 1412 |
| 384 | 20250411 | 131500 | 13128145825 | 29500 | 29400 | 29500 | 29400 | 1216 |
| 385 | 20250411 | 131400 | 13092357225 | 29450 | 29450 | 29450 | 29350 | 1166 |
| 386 | 20250411 | 131300 | 13058050125 | 29450 | 29450 | 29500 | 29400 | 570 |
| 387 | 20250411 | 131200 | 13041283625 | 29450 | 29400 | 29550 | 29400 | 1352 |
| 388 | 20250411 | 131100 | 13001467475 | 29450 | 29400 | 29450 | 29400 | 859 |
| 389 | 20250411 | 131000 | 12976195025 | 29450 | 29400 | 29450 | 29400 | 557 |
| 390 | 20250411 | 130900 | 12959818475 | 29350 | 29350 | 29400 | 29300 | 686 |
| 391 | 20250411 | 130800 | 12939709625 | 29300 | 29250 | 29400 | 29250 | 736 |
| 392 | 20250411 | 130700 | 12918128925 | 29400 | 29400 | 29400 | 29250 | 692 |
| 393 | 20250411 | 130600 | 12897838275 | 29400 | 29400 | 29400 | 29350 | 706 |
| 394 | 20250411 | 130500 | 12877095375 | 29400 | 29400 | 29400 | 29250 | 1569 |
| 395 | 20250411 | 130400 | 12831081325 | 29450 | 29350 | 29450 | 29350 | 604 |
| 396 | 20250411 | 130300 | 12813334625 | 29350 | 29350 | 29350 | 29300 | 1114 |
| 397 | 20250411 | 130200 | 12780652275 | 29350 | 29400 | 29400 | 29350 | 429 |
| 398 | 20250411 | 130100 | 12768042375 | 29400 | 29350 | 29500 | 29350 | 627 |
| 399 | 20250411 | 130000 | 12749622625 | 29400 | 29350 | 29450 | 29350 | 1089 |
| 400 | 20250411 | 125900 | 12717619075 | 29350 | 29350 | 29400 | 29350 | 479 |
| 401 | 20250411 | 125800 | 12703554875 | 29300 | 29400 | 29400 | 29300 | 1191 |
| 402 | 20250411 | 125700 | 12668614225 | 29350 | 29350 | 29350 | 29350 | 777 |
| 403 | 20250411 | 125600 | 12645809275 | 29350 | 29400 | 29400 | 29350 | 702 |
| 404 | 20250411 | 125500 | 12625203725 | 29400 | 29400 | 29400 | 29400 | 514 |
| 405 | 20250411 | 125400 | 12610092125 | 29400 | 29400 | 29450 | 29350 | 2124 |
| 406 | 20250411 | 125300 | 12547637725 | 29350 | 29450 | 29450 | 29350 | 1428 |
| 407 | 20250411 | 125200 | 12505656275 | 29400 | 29450 | 29450 | 29400 | 1438 |
| 408 | 20250411 | 125100 | 12463349625 | 29450 | 29450 | 29450 | 29400 | 496 |
| 409 | 20250411 | 125000 | 12448754275 | 29500 | 29400 | 29500 | 29400 | 1405 |
| 410 | 20250411 | 124900 | 12407407975 | 29450 | 29375 | 29450 | 29350 | 829 |
| 411 | 20250411 | 124800 | 12383025950 | 29400 | 29450 | 29450 | 29350 | 1052 |
| 412 | 20250411 | 124700 | 12352098750 | 29450 | 29450 | 29450 | 29450 | 573 |
| 413 | 20250411 | 124600 | 12335223900 | 29450 | 29500 | 29550 | 29450 | 1050 |
| 414 | 20250411 | 124500 | 12304274950 | 29550 | 29600 | 29600 | 29500 | 717 |
| 415 | 20250411 | 124400 | 12283087825 | 29550 | 29600 | 29600 | 29550 | 888 |
| 416 | 20250411 | 124300 | 12256823525 | 29600 | 29650 | 29650 | 29600 | 840 |
| 417 | 20250411 | 124200 | 12231950925 | 29650 | 29650 | 29650 | 29600 | 2114 |
| 418 | 20250411 | 124100 | 12169284625 | 29650 | 29700 | 29700 | 29600 | 823 |
| 419 | 20250411 | 124000 | 12144885075 | 29750 | 29800 | 29800 | 29650 | 3037 |
| 420 | 20250411 | 123900 | 12054573275 | 29700 | 29750 | 29800 | 29650 | 1553 |
| 421 | 20250411 | 123800 | 12008391175 | 29900 | 29700 | 29950 | 29500 | 7375 |
| 422 | 20250411 | 123700 | 11789392200 | 29700 | 29750 | 29750 | 29650 | 2065 |
| 423 | 20250411 | 123600 | 11728053950 | 29750 | 29550 | 29800 | 29550 | 5456 |
| 424 | 20250411 | 123500 | 11565953800 | 29550 | 29500 | 29550 | 29500 | 1518 |
| 425 | 20250411 | 123400 | 11521124250 | 29500 | 29550 | 29550 | 29500 | 967 |
| 426 | 20250411 | 123300 | 11492583150 | 29550 | 29550 | 29550 | 29500 | 1362 |
| 427 | 20250411 | 123200 | 11452356800 | 29550 | 29550 | 29600 | 29550 | 1129 |
| 428 | 20250411 | 123100 | 11418984300 | 29600 | 29400 | 29600 | 29400 | 3665 |
| 429 | 20250411 | 123000 | 11310816050 | 29400 | 29400 | 29450 | 29350 | 866 |
| 430 | 20250411 | 122900 | 11285355700 | 29400 | 29400 | 29450 | 29300 | 954 |
| 431 | 20250411 | 122800 | 11257345950 | 29400 | 29350 | 29450 | 29300 | 2190 |
| 432 | 20250411 | 122700 | 11193018800 | 29350 | 29350 | 29350 | 29350 | 864 |
| 433 | 20250411 | 122600 | 11167660400 | 29350 | 29375 | 29400 | 29350 | 985 |
| 434 | 20250411 | 122500 | 11138744850 | 29400 | 29425 | 29425 | 29400 | 739 |
| 435 | 20250411 | 122400 | 11117018050 | 29400 | 29400 | 29400 | 29300 | 3047 |
| 436 | 20250411 | 122300 | 11027600650 | 29400 | 29350 | 29400 | 29350 | 1254 |
| 437 | 20250411 | 122200 | 10990795150 | 29350 | 29400 | 29450 | 29350 | 1728 |
| 438 | 20250411 | 122100 | 10940012350 | 29350 | 29300 | 29400 | 29300 | 1287 |
| 439 | 20250411 | 122000 | 10902239350 | 29350 | 29400 | 29400 | 29300 | 656 |
| 440 | 20250411 | 121900 | 10882995900 | 29350 | 29350 | 29350 | 29300 | 1120 |
| 441 | 20250411 | 121800 | 10850132900 | 29400 | 29450 | 29450 | 29400 | 958 |
| 442 | 20250411 | 121700 | 10821965100 | 29450 | 29550 | 29550 | 29350 | 726 |
| 443 | 20250411 | 121600 | 10800598050 | 29500 | 29450 | 29600 | 29350 | 4232 |
| 444 | 20250411 | 121500 | 10675708000 | 29450 | 29100 | 29600 | 29050 | 3609 |
| 445 | 20250411 | 121400 | 10569895150 | 29100 | 29150 | 29150 | 29100 | 1319 |
| 446 | 20250411 | 121300 | 10531498000 | 29100 | 29100 | 29150 | 29100 | 511 |
| 447 | 20250411 | 121200 | 10516626350 | 29100 | 29000 | 29100 | 29000 | 1082 |
| 448 | 20250411 | 121100 | 10485214800 | 29000 | 28950 | 29000 | 28900 | 1393 |
| 449 | 20250411 | 121000 | 10444871850 | 29000 | 29000 | 29000 | 28950 | 679 |
| 450 | 20250411 | 120900 | 10425193150 | 29000 | 29000 | 29000 | 28950 | 1065 |
| 451 | 20250411 | 120800 | 10394337350 | 29000 | 29050 | 29075 | 28950 | 527 |
| 452 | 20250411 | 120700 | 10379068400 | 29025 | 29000 | 29025 | 28950 | 1161 |
| 453 | 20250411 | 120600 | 10345421625 | 29000 | 28950 | 29000 | 28950 | 2038 |
| 454 | 20250411 | 120500 | 10286370475 | 29000 | 29000 | 29000 | 28950 | 79 |
| 455 | 20250411 | 120400 | 10284080175 | 28950 | 29000 | 29000 | 28950 | 1270 |
| 456 | 20250411 | 120300 | 10247277375 | 29000 | 29000 | 29050 | 29000 | 533 |
| 457 | 20250411 | 120200 | 10231818075 | 29000 | 29000 | 29050 | 29000 | 1072 |
| 458 | 20250411 | 120100 | 10200724075 | 28950 | 28950 | 28950 | 28900 | 1543 |
| 459 | 20250411 | 120000 | 10156070225 | 29000 | 28950 | 29000 | 28900 | 1450 |
| 460 | 20250411 | 115900 | 10114116175 | 29000 | 29000 | 29000 | 28950 | 522 |
| 461 | 20250411 | 115800 | 10098997075 | 29000 | 28950 | 29000 | 28900 | 1045 |
| 462 | 20250411 | 115700 | 10068783875 | 28950 | 29000 | 29000 | 28900 | 630 |
| 463 | 20250411 | 115600 | 10050546725 | 29000 | 28950 | 29000 | 28950 | 1496 |
| 464 | 20250411 | 115500 | 10007187775 | 29000 | 29050 | 29050 | 28950 | 1286 |
| 465 | 20250411 | 115400 | 9969912075 | 29000 | 29050 | 29050 | 29000 | 1259 |
| 466 | 20250411 | 115300 | 9933366625 | 29100 | 29050 | 29100 | 29000 | 405 |
| 467 | 20250411 | 115200 | 9921599825 | 29000 | 29000 | 29050 | 29000 | 705 |
| 468 | 20250411 | 115100 | 9901139775 | 29000 | 29150 | 29200 | 29000 | 1451 |
| 469 | 20250411 | 115000 | 9858940625 | 29150 | 29150 | 29150 | 29100 | 1223 |
| 470 | 20250411 | 114900 | 9823290375 | 29150 | 29200 | 29250 | 29150 | 614 |
| 471 | 20250411 | 114800 | 9805380475 | 29200 | 29100 | 29200 | 29100 | 1342 |
| 472 | 20250411 | 114700 | 9766305325 | 29300 | 29050 | 29300 | 29000 | 1071 |
| 473 | 20250411 | 114600 | 9735194225 | 29050 | 29100 | 29100 | 29050 | 799 |
| 474 | 20250411 | 114500 | 9711979375 | 29100 | 29050 | 29100 | 29000 | 727 |
| 475 | 20250411 | 114400 | 9690880575 | 29050 | 29100 | 29100 | 29000 | 660 |
| 476 | 20250411 | 114300 | 9671703325 | 29100 | 29100 | 29100 | 29100 | 112 |
| 477 | 20250411 | 114200 | 9668444125 | 29100 | 29000 | 29100 | 29000 | 615 |
| 478 | 20250411 | 114100 | 9650595725 | 29000 | 29000 | 29050 | 28950 | 628 |
| 479 | 20250411 | 114000 | 9632381225 | 29050 | 29100 | 29100 | 29050 | 603 |
| 480 | 20250411 | 113900 | 9614861575 | 29050 | 29100 | 29100 | 29050 | 539 |
| 481 | 20250411 | 113800 | 9599202625 | 29100 | 29050 | 29100 | 29050 | 1365 |
| 482 | 20250411 | 113700 | 9559536025 | 29050 | 29050 | 29050 | 29000 | 450 |
| 483 | 20250411 | 113600 | 9546475375 | 29000 | 29150 | 29150 | 29000 | 283 |
| 484 | 20250411 | 113500 | 9538253600 | 29100 | 29100 | 29100 | 29100 | 333 |
| 485 | 20250411 | 113400 | 9528563300 | 29150 | 29150 | 29150 | 29100 | 331 |
| 486 | 20250411 | 113300 | 9518921250 | 29200 | 29200 | 29200 | 29150 | 382 |
| 487 | 20250411 | 113200 | 9507779100 | 29200 | 29200 | 29200 | 29150 | 249 |
| 488 | 20250411 | 113100 | 9500512700 | 29200 | 29200 | 29250 | 29200 | 222 |
| 489 | 20250411 | 113000 | 9494028750 | 29200 | 29150 | 29200 | 29150 | 389 |
| 490 | 20250411 | 112900 | 9482682800 | 29150 | 29200 | 29200 | 29150 | 487 |
| 491 | 20250411 | 112800 | 9468486500 | 29150 | 29200 | 29200 | 29150 | 583 |
| 492 | 20250411 | 112700 | 9451491900 | 29200 | 29250 | 29250 | 29150 | 615 |
| 493 | 20250411 | 112600 | 9433526500 | 29250 | 29250 | 29300 | 29200 | 807 |
| 494 | 20250411 | 112500 | 9409935500 | 29250 | 29200 | 29250 | 29150 | 1795 |
| 495 | 20250411 | 112400 | 9357506850 | 29150 | 29000 | 29200 | 28950 | 1310 |
| 496 | 20250411 | 112300 | 9319414000 | 29000 | 28950 | 29000 | 28950 | 502 |
| 497 | 20250411 | 112200 | 9304872450 | 29050 | 28900 | 29050 | 28900 | 965 |
| 498 | 20250411 | 112100 | 9276931475 | 28950 | 28900 | 29000 | 28900 | 1102 |
| 499 | 20250411 | 112000 | 9245042650 | 28900 | 28950 | 29000 | 28900 | 769 |
| 500 | 20250411 | 111900 | 9222772400 | 29000 | 28950 | 29000 | 28950 | 1026 |
| 501 | 20250411 | 111800 | 9193059250 | 28900 | 28850 | 28950 | 28850 | 372 |
| 502 | 20250411 | 111700 | 9182307100 | 28800 | 28900 | 28900 | 28800 | 985 |
| 503 | 20250411 | 111600 | 9153871450 | 28900 | 28900 | 28900 | 28800 | 1311 |
| 504 | 20250411 | 111500 | 9116066650 | 28950 | 28825 | 28950 | 28750 | 3534 |
| 505 | 20250411 | 111400 | 9014316225 | 28850 | 29050 | 29050 | 28850 | 3983 |
| 506 | 20250411 | 111300 | 8899292875 | 29000 | 29050 | 29050 | 29000 | 532 |
| 507 | 20250411 | 111200 | 8883856775 | 29000 | 29050 | 29050 | 29000 | 868 |
| 508 | 20250411 | 111100 | 8858666425 | 29100 | 28950 | 29100 | 28950 | 510 |
| 509 | 20250411 | 111000 | 8843883525 | 28950 | 28950 | 29000 | 28950 | 724 |
| 510 | 20250411 | 110900 | 8822892275 | 28950 | 29000 | 29000 | 28950 | 647 |
| 511 | 20250411 | 110800 | 8804161125 | 29000 | 29000 | 29050 | 28950 | 1211 |
| 512 | 20250411 | 110700 | 8769057550 | 28950 | 28900 | 29050 | 28900 | 623 |
| 513 | 20250411 | 110600 | 8751022700 | 28900 | 29050 | 29050 | 28850 | 6768 |
| 514 | 20250411 | 110500 | 8555140300 | 29050 | 29200 | 29200 | 29000 | 3950 |
| 515 | 20250411 | 110400 | 8440271000 | 29150 | 29250 | 29250 | 29150 | 2531 |
| 516 | 20250411 | 110300 | 8366354650 | 29300 | 29350 | 29350 | 29300 | 857 |
| 517 | 20250411 | 110200 | 8341243700 | 29350 | 29400 | 29425 | 29350 | 746 |
| 518 | 20250411 | 110100 | 8319337375 | 29400 | 29450 | 29450 | 29400 | 394 |
| 519 | 20250411 | 110000 | 8307753425 | 29450 | 29450 | 29500 | 29400 | 2443 |
| 520 | 20250411 | 105900 | 8235826925 | 29450 | 29450 | 29500 | 29450 | 299 |
| 521 | 20250411 | 105800 | 8227015325 | 29450 | 29450 | 29500 | 29450 | 345 |
| 522 | 20250411 | 105700 | 8216854525 | 29450 | 29500 | 29500 | 29450 | 1443 |
| 523 | 20250411 | 105600 | 8174298175 | 29500 | 29550 | 29550 | 29500 | 634 |
| 524 | 20250411 | 105500 | 8155592225 | 29500 | 29550 | 29550 | 29500 | 754 |
| 525 | 20250411 | 105400 | 8133329275 | 29600 | 29600 | 29600 | 29550 | 716 |
| 526 | 20250411 | 105300 | 8112145825 | 29600 | 29550 | 29600 | 29550 | 257 |
| 527 | 20250411 | 105200 | 8104549225 | 29575 | 29650 | 29650 | 29550 | 288 |
| 528 | 20250411 | 105100 | 8096031650 | 29600 | 29600 | 29650 | 29600 | 456 |
| 529 | 20250411 | 105000 | 8082528950 | 29600 | 29650 | 29650 | 29550 | 519 |
| 530 | 20250411 | 104900 | 8067175100 | 29650 | 29650 | 29650 | 29550 | 786 |
| 531 | 20250411 | 104800 | 8043913900 | 29650 | 29650 | 29650 | 29650 | 599 |
| 532 | 20250411 | 104700 | 8026153550 | 29650 | 29650 | 29650 | 29650 | 617 |
| 533 | 20250411 | 104600 | 8007859500 | 29650 | 29600 | 29650 | 29600 | 393 |
| 534 | 20250411 | 104500 | 7996212050 | 29600 | 29600 | 29650 | 29600 | 735 |
| 535 | 20250411 | 104400 | 7974431050 | 29600 | 29650 | 29650 | 29600 | 319 |
| 536 | 20250411 | 104300 | 7964987250 | 29600 | 29600 | 29650 | 29550 | 642 |
| 537 | 20250411 | 104200 | 7945965800 | 29550 | 29600 | 29600 | 29550 | 846 |
| 538 | 20250411 | 104100 | 7920935750 | 29550 | 29650 | 29650 | 29550 | 270 |
| 539 | 20250411 | 104000 | 7912942850 | 29650 | 29600 | 29650 | 29500 | 788 |
| 540 | 20250411 | 103900 | 7889635250 | 29600 | 29600 | 29650 | 29550 | 511 |
| 541 | 20250411 | 103800 | 7874504050 | 29600 | 29550 | 29600 | 29550 | 570 |
| 542 | 20250411 | 103700 | 7857646000 | 29550 | 29550 | 29600 | 29550 | 756 |
| 543 | 20250411 | 103600 | 7835304500 | 29600 | 29500 | 29600 | 29500 | 797 |
| 544 | 20250411 | 103500 | 7811765650 | 29500 | 29600 | 29600 | 29500 | 821 |
| 545 | 20250411 | 103400 | 7787508350 | 29600 | 29600 | 29650 | 29550 | 709 |
| 546 | 20250411 | 103300 | 7766529600 | 29600 | 29650 | 29650 | 29600 | 878 |
| 547 | 20250411 | 103200 | 7740532650 | 29650 | 29700 | 29700 | 29600 | 1675 |
| 548 | 20250411 | 103100 | 7690831750 | 29700 | 29600 | 29700 | 29600 | 1031 |
| 549 | 20250411 | 103000 | 7660230550 | 29600 | 29600 | 29600 | 29550 | 773 |
| 550 | 20250411 | 102900 | 7637350000 | 29600 | 29550 | 29600 | 29550 | 430 |
| 551 | 20250411 | 102800 | 7624635300 | 29600 | 29500 | 29600 | 29450 | 1232 |
| 552 | 20250411 | 102700 | 7588266800 | 29500 | 29550 | 29550 | 29500 | 1327 |
| 553 | 20250411 | 102600 | 7549113750 | 29550 | 29550 | 29550 | 29500 | 731 |
| 554 | 20250411 | 102500 | 7527520000 | 29600 | 29650 | 29650 | 29600 | 1754 |
| 555 | 20250411 | 102400 | 7475569750 | 29650 | 29650 | 29650 | 29650 | 454 |
| 556 | 20250411 | 102300 | 7462108650 | 29650 | 29650 | 29700 | 29600 | 748 |
| 557 | 20250411 | 102200 | 7439939900 | 29650 | 29600 | 29650 | 29600 | 511 |
| 558 | 20250411 | 102100 | 7424800600 | 29600 | 29650 | 29650 | 29600 | 1923 |
| 559 | 20250411 | 102000 | 7367849900 | 29600 | 29550 | 29600 | 29500 | 871 |
| 560 | 20250411 | 101900 | 7342105450 | 29550 | 29550 | 29600 | 29550 | 655 |
| 561 | 20250411 | 101800 | 7322749650 | 29550 | 29600 | 29600 | 29550 | 776 |
| 562 | 20250411 | 101700 | 7299785400 | 29600 | 29550 | 29600 | 29550 | 1231 |
| 563 | 20250411 | 101600 | 7263379250 | 29550 | 29550 | 29550 | 29550 | 847 |
| 564 | 20250411 | 101500 | 7238350400 | 29450 | 29400 | 29550 | 29350 | 3104 |
| 565 | 20250411 | 101400 | 7146890250 | 29400 | 29450 | 29450 | 29350 | 2526 |
| 566 | 20250411 | 101300 | 7072643100 | 29450 | 29450 | 29450 | 29400 | 1579 |
| 567 | 20250411 | 101200 | 7026153200 | 29450 | 29500 | 29500 | 29400 | 1728 |
| 568 | 20250411 | 101100 | 6975251600 | 29450 | 29500 | 29550 | 29450 | 1439 |
| 569 | 20250411 | 101000 | 6932815850 | 29500 | 29450 | 29550 | 29400 | 3950 |
| 570 | 20250411 | 100900 | 6816399500 | 29400 | 29400 | 29400 | 29350 | 2625 |
| 571 | 20250411 | 100800 | 6739225050 | 29400 | 29400 | 29450 | 29400 | 2023 |
| 572 | 20250411 | 100700 | 6679747800 | 29400 | 29350 | 29450 | 29350 | 1590 |
| 573 | 20250411 | 100600 | 6633020600 | 29350 | 29300 | 29350 | 29300 | 1334 |
| 574 | 20250411 | 100500 | 6593886000 | 29300 | 29100 | 29350 | 29100 | 4119 |
| 575 | 20250411 | 100400 | 6473503000 | 29150 | 29100 | 29150 | 29050 | 1451 |
| 576 | 20250411 | 100300 | 6431267200 | 29100 | 29050 | 29100 | 29050 | 1946 |
| 577 | 20250411 | 100200 | 6374734100 | 29050 | 28950 | 29050 | 28950 | 717 |
| 578 | 20250411 | 100100 | 6353976850 | 28950 | 29050 | 29100 | 28900 | 3428 |
| 579 | 20250411 | 100000 | 6254711000 | 29050 | 28950 | 29050 | 28950 | 2677 |
| 580 | 20250411 | 095900 | 6177062450 | 28950 | 28900 | 28950 | 28900 | 730 |
| 581 | 20250411 | 095800 | 6155929750 | 28900 | 28950 | 28950 | 28800 | 752 |
| 582 | 20250411 | 095700 | 6134214200 | 28950 | 28850 | 29050 | 28850 | 4379 |
| 583 | 20250411 | 095600 | 6007513200 | 28850 | 28800 | 28850 | 28750 | 1138 |
| 584 | 20250411 | 095500 | 5974741600 | 28800 | 28850 | 28950 | 28800 | 2201 |
| 585 | 20250411 | 095400 | 5911232125 | 28850 | 28650 | 28900 | 28650 | 1327 |
| 586 | 20250411 | 095300 | 5873063975 | 28650 | 28650 | 28700 | 28650 | 967 |
| 587 | 20250411 | 095200 | 5845344625 | 28650 | 28650 | 28650 | 28600 | 649 |
| 588 | 20250411 | 095100 | 5826771375 | 28650 | 28600 | 28650 | 28500 | 2728 |
| 589 | 20250411 | 095000 | 5748742975 | 28600 | 28500 | 28600 | 28500 | 3360 |
| 590 | 20250411 | 094900 | 5652860775 | 28550 | 28550 | 28700 | 28500 | 960 |
| 591 | 20250411 | 094800 | 5625447475 | 28500 | 28650 | 28700 | 28400 | 6977 |
| 592 | 20250411 | 094700 | 5426438375 | 28650 | 28700 | 28800 | 28600 | 3344 |
| 593 | 20250411 | 094600 | 5330619375 | 28700 | 28700 | 28750 | 28500 | 10870 |
| 594 | 20250411 | 094500 | 5020078325 | 28700 | 28750 | 28800 | 28600 | 6987 |
| 595 | 20250411 | 094400 | 4819858025 | 28800 | 28900 | 28900 | 28750 | 4181 |
| 596 | 20250411 | 094300 | 4699206475 | 28950 | 29050 | 29050 | 28950 | 1504 |
| 597 | 20250411 | 094200 | 4655614525 | 29050 | 29100 | 29100 | 29000 | 670 |
| 598 | 20250411 | 094100 | 4636140375 | 29000 | 29000 | 29050 | 29000 | 60 |
| 599 | 20250411 | 094000 | 4634397875 | 29000 | 29050 | 29100 | 29000 | 2371 |
| 600 | 20250411 | 093900 | 4565542775 | 29050 | 29050 | 29150 | 29050 | 100 |
| 601 | 20250411 | 093800 | 4562637075 | 29150 | 29000 | 29150 | 29000 | 1801 |
| 602 | 20250411 | 093700 | 4510337375 | 29000 | 29000 | 29100 | 29000 | 4030 |
| 603 | 20250411 | 093600 | 4393293875 | 29000 | 28800 | 29050 | 28700 | 2378 |
| 604 | 20250411 | 093500 | 4324553025 | 28700 | 28725 | 28800 | 28600 | 4869 |
| 605 | 20250411 | 093400 | 4185022500 | 28700 | 28850 | 28850 | 28600 | 11725 |
| 606 | 20250411 | 093300 | 3848862375 | 28900 | 28950 | 28950 | 28850 | 3196 |
| 607 | 20250411 | 093200 | 3756554025 | 28900 | 29100 | 29100 | 28900 | 8640 |
| 608 | 20250411 | 093100 | 3506012425 | 29100 | 29100 | 29100 | 29050 | 384 |
| 609 | 20250411 | 093000 | 3494839375 | 29100 | 29100 | 29150 | 29050 | 490 |
| 610 | 20250411 | 092900 | 3480577925 | 29050 | 29100 | 29100 | 29000 | 3460 |
| 611 | 20250411 | 092800 | 3380058775 | 29100 | 29150 | 29150 | 29100 | 486 |
| 612 | 20250411 | 092700 | 3365902175 | 29150 | 29100 | 29150 | 29050 | 813 |
| 613 | 20250411 | 092600 | 3342250625 | 29100 | 29100 | 29200 | 28950 | 4010 |
| 614 | 20250411 | 092500 | 3225603675 | 29050 | 29100 | 29150 | 28900 | 11026 |
| 615 | 20250411 | 092400 | 2905763425 | 29100 | 29100 | 29150 | 29100 | 2368 |
| 616 | 20250411 | 092300 | 2836809125 | 29150 | 29100 | 29150 | 29100 | 1592 |
| 617 | 20250411 | 092200 | 2790460375 | 29100 | 29150 | 29150 | 29100 | 1435 |
| 618 | 20250411 | 092100 | 2748662525 | 29150 | 29100 | 29150 | 29050 | 2676 |
| 619 | 20250411 | 092000 | 2670770375 | 29100 | 29100 | 29150 | 29000 | 3806 |
| 620 | 20250411 | 091900 | 2560157975 | 29100 | 29100 | 29100 | 29000 | 1772 |
| 621 | 20250411 | 091800 | 2508666025 | 29100 | 29100 | 29150 | 29050 | 1540 |
| 622 | 20250411 | 091700 | 2463831300 | 29100 | 29200 | 29200 | 29000 | 6840 |
| 623 | 20250411 | 091600 | 2264945900 | 29200 | 29150 | 29200 | 29100 | 1435 |
| 624 | 20250411 | 091500 | 2223119150 | 29200 | 29100 | 29250 | 29100 | 3297 |
| 625 | 20250411 | 091400 | 2126921350 | 29050 | 29350 | 29400 | 29050 | 10791 |
| 626 | 20250411 | 091300 | 1811806325 | 29350 | 29450 | 29475 | 29350 | 4327 |
| 627 | 20250411 | 091200 | 1684598950 | 29500 | 29500 | 29650 | 29450 | 3226 |
| 628 | 20250411 | 091100 | 1589349975 | 29500 | 29550 | 29600 | 29300 | 6162 |
| 629 | 20250411 | 091000 | 1407543325 | 29550 | 29650 | 29700 | 29450 | 9836 |
| 630 | 20250411 | 090900 | 1117057225 | 29650 | 29650 | 29700 | 29550 | 5170 |
| 631 | 20250411 | 090800 | 963910475 | 29750 | 29850 | 29850 | 29700 | 1340 |
| 632 | 20250411 | 090700 | 924064950 | 29850 | 29950 | 30050 | 29800 | 1777 |
| 633 | 20250411 | 090600 | 870929550 | 30000 | 30000 | 30000 | 29700 | 7028 |
| 634 | 20250411 | 090500 | 660844800 | 29950 | 30050 | 30050 | 29950 | 1158 |
| 635 | 20250411 | 090400 | 626098700 | 30050 | 30100 | 30100 | 30000 | 3210 |
| 636 | 20250411 | 090300 | 529761000 | 30050 | 29950 | 30050 | 29950 | 509 |
| 637 | 20250411 | 090200 | 514505100 | 29950 | 30100 | 30250 | 29900 | 6006 |
| 638 | 20250411 | 090100 | 334543450 | 30300 | 29900 | 30300 | 29850 | 8165 |
| 639 | 20250411 | 090000 | 88958450 | 30050 | 30050 | 30050 | 29800 | 2969 |