35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 193800 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 9650 |
| 3 | 20250502 | 193700 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20250502 | 193600 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20250502 | 193500 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20250502 | 193400 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20250502 | 193300 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20250502 | 193200 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20250502 | 193100 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20250502 | 193000 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20250502 | 192900 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20250502 | 192800 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20250502 | 192700 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20250502 | 192600 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20250502 | 192500 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20250502 | 192400 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20250502 | 192300 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20250502 | 192200 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20250502 | 192100 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20250502 | 192000 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20250502 | 191900 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20250502 | 191800 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20250502 | 191700 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20250502 | 191600 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20250502 | 191500 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20250502 | 191400 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20250502 | 191300 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20250502 | 191200 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20250502 | 191100 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20250502 | 191000 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20250502 | 190900 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20250502 | 190800 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 9650 |
| 33 | 20250502 | 190700 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20250502 | 190600 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20250502 | 190500 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20250502 | 190400 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20250502 | 190300 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20250502 | 190200 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20250502 | 190100 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20250502 | 190000 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20250502 | 185900 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20250502 | 185800 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20250502 | 185700 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20250502 | 185600 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20250502 | 185500 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20250502 | 185400 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20250502 | 185300 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20250502 | 185200 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20250502 | 185100 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20250502 | 185000 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20250502 | 184900 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20250502 | 184800 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20250502 | 184700 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20250502 | 184600 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20250502 | 184500 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20250502 | 184400 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20250502 | 184300 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20250502 | 184200 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20250502 | 184100 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20250502 | 184000 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20250502 | 183900 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20250502 | 183800 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 9650 |
| 63 | 20250502 | 183700 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20250502 | 183600 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20250502 | 183500 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20250502 | 183400 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20250502 | 183300 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20250502 | 183200 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20250502 | 183100 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20250502 | 183000 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20250502 | 182900 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20250502 | 182800 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20250502 | 182700 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20250502 | 182600 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20250502 | 182500 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20250502 | 182400 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20250502 | 182300 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20250502 | 182200 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20250502 | 182100 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20250502 | 182000 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20250502 | 181900 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20250502 | 181800 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20250502 | 181700 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20250502 | 181600 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20250502 | 181500 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20250502 | 181400 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20250502 | 181300 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20250502 | 181200 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20250502 | 181100 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20250502 | 181000 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20250502 | 180900 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20250502 | 180800 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 9650 |
| 93 | 20250502 | 180700 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20250502 | 180600 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20250502 | 180500 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20250502 | 180400 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20250502 | 180300 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20250502 | 180200 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20250502 | 180100 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20250502 | 180000 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20250502 | 175900 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20250502 | 175800 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20250502 | 175700 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20250502 | 175600 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20250502 | 175500 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20250502 | 175400 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20250502 | 175300 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20250502 | 175200 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20250502 | 175100 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20250502 | 175000 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20250502 | 174900 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20250502 | 174800 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20250502 | 174700 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20250502 | 174600 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20250502 | 174500 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20250502 | 174400 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20250502 | 174300 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20250502 | 174200 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20250502 | 174100 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20250502 | 174000 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20250502 | 173900 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20250502 | 173800 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 9650 |
| 123 | 20250502 | 173700 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20250502 | 173600 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20250502 | 173500 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20250502 | 173400 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20250502 | 173300 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20250502 | 173200 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20250502 | 173100 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20250502 | 173000 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20250502 | 172900 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20250502 | 172800 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20250502 | 172700 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20250502 | 172600 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20250502 | 172500 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20250502 | 172400 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20250502 | 172300 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20250502 | 172200 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20250502 | 172100 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20250502 | 172000 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20250502 | 171900 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20250502 | 171800 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20250502 | 171700 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20250502 | 171600 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20250502 | 171500 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20250502 | 171400 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20250502 | 171300 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20250502 | 171200 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20250502 | 171100 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20250502 | 171000 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20250502 | 170900 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20250502 | 170800 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 9650 |
| 153 | 20250502 | 170700 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20250502 | 170600 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20250502 | 170500 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20250502 | 170400 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20250502 | 170300 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20250502 | 170200 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20250502 | 170100 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20250502 | 170000 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20250502 | 165900 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20250502 | 165800 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20250502 | 165700 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20250502 | 165600 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20250502 | 165500 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20250502 | 165400 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20250502 | 165300 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20250502 | 165200 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20250502 | 165100 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20250502 | 165000 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20250502 | 164900 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20250502 | 164800 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20250502 | 164700 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20250502 | 164600 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20250502 | 164500 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20250502 | 164400 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20250502 | 164300 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20250502 | 164200 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20250502 | 164100 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20250502 | 164000 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20250502 | 163900 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20250502 | 163800 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 9650 |
| 183 | 20250502 | 163700 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20250502 | 163600 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 185 | 20250502 | 163500 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20250502 | 163400 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20250502 | 163300 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20250502 | 163200 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20250502 | 163100 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20250502 | 163000 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20250502 | 162900 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20250502 | 162800 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20250502 | 162700 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20250502 | 162600 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20250502 | 162500 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 196 | 20250502 | 162400 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 197 | 20250502 | 162300 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 198 | 20250502 | 162200 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 199 | 20250502 | 162100 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 200 | 20250502 | 162000 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 201 | 20250502 | 161900 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 202 | 20250502 | 161800 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 203 | 20250502 | 161700 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 204 | 20250502 | 161600 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 205 | 20250502 | 161500 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 206 | 20250502 | 161400 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 207 | 20250502 | 161300 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 208 | 20250502 | 161200 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 209 | 20250502 | 161100 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 210 | 20250502 | 161000 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 211 | 20250502 | 160900 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 212 | 20250502 | 160800 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 9650 |
| 213 | 20250502 | 160700 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 214 | 20250502 | 160600 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 215 | 20250502 | 160500 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 216 | 20250502 | 160400 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 217 | 20250502 | 160300 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 218 | 20250502 | 160200 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 219 | 20250502 | 160100 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 220 | 20250502 | 160000 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 221 | 20250502 | 155900 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 222 | 20250502 | 155800 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 223 | 20250502 | 155700 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 224 | 20250502 | 155600 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 225 | 20250502 | 155500 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 226 | 20250502 | 155400 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 227 | 20250502 | 155300 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 228 | 20250502 | 155200 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 229 | 20250502 | 155100 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 230 | 20250502 | 155000 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 231 | 20250502 | 154900 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 232 | 20250502 | 154800 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 233 | 20250502 | 154700 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 234 | 20250502 | 154600 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 235 | 20250502 | 154500 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 236 | 20250502 | 154400 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 237 | 20250502 | 154300 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 238 | 20250502 | 154200 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 239 | 20250502 | 154100 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 240 | 20250502 | 154000 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 241 | 20250502 | 153900 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 242 | 20250502 | 153800 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 9650 |
| 243 | 20250502 | 153700 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 244 | 20250502 | 153600 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 245 | 20250502 | 153500 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 246 | 20250502 | 153400 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 247 | 20250502 | 153300 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 248 | 20250502 | 153200 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 249 | 20250502 | 153100 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 0 |
| 250 | 20250502 | 153000 | 35335051675 | 35500 | 35500 | 35500 | 35500 | 9650 |
| 251 | 20250502 | 152900 | 34992476675 | 35400 | 35400 | 35400 | 35400 | 0 |
| 252 | 20250502 | 152800 | 34992476675 | 35400 | 35400 | 35400 | 35400 | 0 |
| 253 | 20250502 | 152700 | 34992476675 | 35400 | 35400 | 35400 | 35400 | 0 |
| 254 | 20250502 | 152600 | 34992476675 | 35400 | 35400 | 35400 | 35400 | 0 |
| 255 | 20250502 | 152500 | 34992476675 | 35400 | 35400 | 35400 | 35400 | 0 |
| 256 | 20250502 | 152400 | 34992476675 | 35400 | 35400 | 35400 | 35400 | 0 |
| 257 | 20250502 | 152300 | 34992476675 | 35400 | 35400 | 35400 | 35400 | 0 |
| 258 | 20250502 | 152200 | 34992476675 | 35400 | 35400 | 35400 | 35400 | 0 |
| 259 | 20250502 | 152100 | 34992476675 | 35400 | 35400 | 35400 | 35400 | 0 |
| 260 | 20250502 | 152000 | 34992476675 | 35400 | 35400 | 35400 | 35400 | 0 |
| 261 | 20250502 | 151900 | 34992476675 | 35400 | 35350 | 35450 | 35350 | 1378 |
| 262 | 20250502 | 151800 | 34943691775 | 35350 | 35500 | 35500 | 35250 | 3856 |
| 263 | 20250502 | 151700 | 34807410775 | 35500 | 35550 | 35550 | 35500 | 1631 |
| 264 | 20250502 | 151600 | 34749491675 | 35550 | 35600 | 35600 | 35500 | 1352 |
| 265 | 20250502 | 151500 | 34701406575 | 35600 | 35675 | 35675 | 35600 | 2514 |
| 266 | 20250502 | 151400 | 34611838250 | 35650 | 35650 | 35700 | 35600 | 971 |
| 267 | 20250502 | 151300 | 34577215550 | 35650 | 35650 | 35750 | 35600 | 1529 |
| 268 | 20250502 | 151200 | 34522635000 | 35650 | 35550 | 35650 | 35500 | 1511 |
| 269 | 20250502 | 151100 | 34468887700 | 35500 | 35450 | 35550 | 35300 | 5299 |
| 270 | 20250502 | 151000 | 34280895500 | 35450 | 35250 | 35500 | 35250 | 2243 |
| 271 | 20250502 | 150900 | 34201510650 | 35300 | 35350 | 35400 | 35300 | 1090 |
| 272 | 20250502 | 150800 | 34163025000 | 35350 | 35100 | 35400 | 35100 | 3625 |
| 273 | 20250502 | 150700 | 34035359350 | 35050 | 35000 | 35050 | 35000 | 2440 |
| 274 | 20250502 | 150600 | 33949880900 | 35000 | 35000 | 35050 | 35000 | 1196 |
| 275 | 20250502 | 150500 | 33908018500 | 35000 | 35050 | 35050 | 35000 | 1805 |
| 276 | 20250502 | 150400 | 33844818150 | 35000 | 35100 | 35100 | 35000 | 1369 |
| 277 | 20250502 | 150300 | 33796856800 | 35100 | 35000 | 35150 | 35000 | 1744 |
| 278 | 20250502 | 150200 | 33735647200 | 35100 | 35150 | 35150 | 35050 | 1668 |
| 279 | 20250502 | 150100 | 33677089300 | 35200 | 35250 | 35250 | 35150 | 1446 |
| 280 | 20250502 | 150000 | 33626189550 | 35250 | 35150 | 35300 | 35100 | 2178 |
| 281 | 20250502 | 145900 | 33549468800 | 35100 | 35000 | 35150 | 34950 | 2840 |
| 282 | 20250502 | 145800 | 33449946400 | 34900 | 34900 | 35000 | 34850 | 1326 |
| 283 | 20250502 | 145700 | 33403682900 | 34850 | 34850 | 34900 | 34800 | 4737 |
| 284 | 20250502 | 145600 | 33238559050 | 34850 | 35050 | 35050 | 34850 | 1564 |
| 285 | 20250502 | 145500 | 33183977700 | 35000 | 35000 | 35100 | 34950 | 3009 |
| 286 | 20250502 | 145400 | 33078550400 | 35050 | 35250 | 35300 | 34950 | 11220 |
| 287 | 20250502 | 145300 | 32685517900 | 35300 | 35250 | 35350 | 35250 | 982 |
| 288 | 20250502 | 145200 | 32650896500 | 35250 | 35300 | 35300 | 35200 | 4626 |
| 289 | 20250502 | 145100 | 32487852500 | 35300 | 35400 | 35400 | 35300 | 445 |
| 290 | 20250502 | 145000 | 32472127500 | 35400 | 35400 | 35400 | 35300 | 2746 |
| 291 | 20250502 | 144900 | 32375034300 | 35400 | 35450 | 35450 | 35350 | 1630 |
| 292 | 20250502 | 144800 | 32317326700 | 35450 | 35500 | 35500 | 35450 | 240 |
| 293 | 20250502 | 144700 | 32308818450 | 35500 | 35450 | 35500 | 35400 | 3714 |
| 294 | 20250502 | 144600 | 32177154000 | 35450 | 35500 | 35500 | 35450 | 660 |
| 295 | 20250502 | 144500 | 32153735450 | 35500 | 35500 | 35500 | 35500 | 571 |
| 296 | 20250502 | 144400 | 32133464950 | 35500 | 35550 | 35550 | 35500 | 604 |
| 297 | 20250502 | 144300 | 32112022550 | 35550 | 35550 | 35650 | 35450 | 3718 |
| 298 | 20250502 | 144200 | 31979772750 | 35500 | 35650 | 35650 | 35500 | 868 |
| 299 | 20250502 | 144100 | 31948928300 | 35600 | 35650 | 35650 | 35600 | 480 |
| 300 | 20250502 | 144000 | 31931840100 | 35650 | 35650 | 35650 | 35600 | 212 |
| 301 | 20250502 | 143900 | 31924283150 | 35650 | 35600 | 35650 | 35600 | 154 |
| 302 | 20250502 | 143800 | 31918800500 | 35600 | 35650 | 35650 | 35600 | 588 |
| 303 | 20250502 | 143700 | 31897859550 | 35650 | 35650 | 35700 | 35600 | 407 |
| 304 | 20250502 | 143600 | 31883350050 | 35600 | 35650 | 35650 | 35550 | 604 |
| 305 | 20250502 | 143500 | 31861846550 | 35600 | 35450 | 35600 | 35400 | 1936 |
| 306 | 20250502 | 143400 | 31793182250 | 35400 | 35550 | 35550 | 35400 | 815 |
| 307 | 20250502 | 143300 | 31764267700 | 35600 | 35600 | 35600 | 35550 | 468 |
| 308 | 20250502 | 143200 | 31747624700 | 35600 | 35650 | 35700 | 35600 | 1265 |
| 309 | 20250502 | 143100 | 31702532950 | 35700 | 35700 | 35700 | 35650 | 510 |
| 310 | 20250502 | 143000 | 31684339550 | 35650 | 35750 | 35800 | 35550 | 1889 |
| 311 | 20250502 | 142900 | 31616888350 | 35800 | 35750 | 35800 | 35750 | 185 |
| 312 | 20250502 | 142800 | 31610266700 | 35750 | 35650 | 35900 | 35650 | 1373 |
| 313 | 20250502 | 142700 | 31561174300 | 35650 | 35450 | 35650 | 35450 | 1603 |
| 314 | 20250502 | 142600 | 31504156700 | 35450 | 35350 | 35450 | 35300 | 1414 |
| 315 | 20250502 | 142500 | 31454123600 | 35350 | 35350 | 35350 | 35050 | 5974 |
| 316 | 20250502 | 142400 | 31243814300 | 35350 | 35500 | 35500 | 35350 | 2033 |
| 317 | 20250502 | 142300 | 31171828650 | 35450 | 35500 | 35550 | 35450 | 434 |
| 318 | 20250502 | 142200 | 31156423750 | 35500 | 35450 | 35550 | 35450 | 599 |
| 319 | 20250502 | 142100 | 31135163450 | 35450 | 35450 | 35500 | 35400 | 1646 |
| 320 | 20250502 | 142000 | 31076824700 | 35450 | 35400 | 35450 | 35300 | 2354 |
| 321 | 20250502 | 141900 | 30993543700 | 35400 | 35450 | 35450 | 35350 | 1044 |
| 322 | 20250502 | 141800 | 30956581000 | 35450 | 35450 | 35450 | 35400 | 440 |
| 323 | 20250502 | 141700 | 30940987100 | 35400 | 35450 | 35475 | 35350 | 6957 |
| 324 | 20250502 | 141600 | 30694761850 | 35450 | 35550 | 35550 | 35350 | 5680 |
| 325 | 20250502 | 141500 | 30493396950 | 35500 | 35750 | 35850 | 35450 | 8628 |
| 326 | 20250502 | 141400 | 30186131100 | 35800 | 35900 | 35900 | 35700 | 3907 |
| 327 | 20250502 | 141300 | 30046260300 | 35950 | 36125 | 36150 | 35950 | 2631 |
| 328 | 20250502 | 141200 | 29951507575 | 36125 | 36100 | 36150 | 36100 | 240 |
| 329 | 20250502 | 141100 | 29942843500 | 36125 | 36200 | 36200 | 36100 | 397 |
| 330 | 20250502 | 141000 | 29928510550 | 36150 | 36000 | 36250 | 36000 | 3278 |
| 331 | 20250502 | 140900 | 29810218050 | 36050 | 36100 | 36100 | 36050 | 1387 |
| 332 | 20250502 | 140800 | 29760198850 | 36100 | 36150 | 36150 | 36100 | 373 |
| 333 | 20250502 | 140700 | 29746732300 | 36150 | 36200 | 36200 | 36150 | 478 |
| 334 | 20250502 | 140600 | 29729452450 | 36200 | 36200 | 36200 | 36200 | 30 |
| 335 | 20250502 | 140500 | 29728366450 | 36200 | 36200 | 36200 | 36150 | 167 |
| 336 | 20250502 | 140400 | 29722322200 | 36150 | 36200 | 36250 | 36150 | 843 |
| 337 | 20250502 | 140300 | 29691804700 | 36200 | 36300 | 36350 | 36200 | 882 |
| 338 | 20250502 | 140200 | 29659829350 | 36300 | 36350 | 36350 | 36300 | 943 |
| 339 | 20250502 | 140100 | 29625576950 | 36400 | 36400 | 36450 | 36350 | 331 |
| 340 | 20250502 | 140000 | 29613529100 | 36400 | 36400 | 36450 | 36400 | 541 |
| 341 | 20250502 | 135900 | 29593836200 | 36400 | 36450 | 36450 | 36400 | 140 |
| 342 | 20250502 | 135800 | 29588737100 | 36450 | 36400 | 36450 | 36300 | 1455 |
| 343 | 20250502 | 135700 | 29535815900 | 36400 | 36550 | 36550 | 36400 | 1021 |
| 344 | 20250502 | 135600 | 29498584000 | 36550 | 36650 | 36650 | 36550 | 252 |
| 345 | 20250502 | 135500 | 29489355800 | 36650 | 36550 | 36650 | 36500 | 1098 |
| 346 | 20250502 | 135400 | 29449206150 | 36500 | 36550 | 36600 | 36500 | 300 |
| 347 | 20250502 | 135300 | 29438239300 | 36600 | 36600 | 36650 | 36600 | 800 |
| 348 | 20250502 | 135200 | 29408958950 | 36600 | 36550 | 36600 | 36500 | 87 |
| 349 | 20250502 | 135100 | 29405778500 | 36550 | 36550 | 36600 | 36550 | 1144 |
| 350 | 20250502 | 135000 | 29363928100 | 36550 | 36600 | 36600 | 36500 | 1117 |
| 351 | 20250502 | 134900 | 29323127800 | 36500 | 36750 | 36750 | 36500 | 1980 |
| 352 | 20250502 | 134800 | 29250685050 | 36750 | 36800 | 36850 | 36700 | 2747 |
| 353 | 20250502 | 134700 | 29149662850 | 36750 | 36900 | 36950 | 36750 | 1333 |
| 354 | 20250502 | 134600 | 29100539100 | 36950 | 37100 | 37100 | 36900 | 834 |
| 355 | 20250502 | 134500 | 29069719800 | 37100 | 37150 | 37150 | 37100 | 473 |
| 356 | 20250502 | 134400 | 29052168250 | 37150 | 37250 | 37250 | 37150 | 740 |
| 357 | 20250502 | 134300 | 29024658400 | 37250 | 37300 | 37300 | 37200 | 1122 |
| 358 | 20250502 | 134200 | 28982875100 | 37300 | 37250 | 37350 | 37250 | 2428 |
| 359 | 20250502 | 134100 | 28892372750 | 37250 | 37200 | 37250 | 37150 | 773 |
| 360 | 20250502 | 134000 | 28863615150 | 37200 | 37050 | 37250 | 37050 | 4475 |
| 361 | 20250502 | 133900 | 28697457800 | 37000 | 36950 | 37050 | 36950 | 1623 |
| 362 | 20250502 | 133800 | 28637371250 | 36950 | 37000 | 37000 | 36950 | 1106 |
| 363 | 20250502 | 133700 | 28596461825 | 37000 | 37000 | 37050 | 36950 | 2072 |
| 364 | 20250502 | 133600 | 28519775175 | 36950 | 37000 | 37000 | 36950 | 697 |
| 365 | 20250502 | 133500 | 28494001775 | 37000 | 36800 | 37000 | 36800 | 3116 |
| 366 | 20250502 | 133400 | 28379010175 | 36750 | 36700 | 36750 | 36700 | 333 |
| 367 | 20250502 | 133300 | 28366772575 | 36750 | 36750 | 36750 | 36700 | 205 |
| 368 | 20250502 | 133200 | 28359241575 | 36700 | 36600 | 36750 | 36600 | 1560 |
| 369 | 20250502 | 133100 | 28302079225 | 36600 | 36600 | 36650 | 36550 | 345 |
| 370 | 20250502 | 133000 | 28289451975 | 36650 | 36550 | 36650 | 36550 | 679 |
| 371 | 20250502 | 132900 | 28264599675 | 36550 | 36500 | 36550 | 36500 | 314 |
| 372 | 20250502 | 132800 | 28253132525 | 36500 | 36500 | 36500 | 36400 | 270 |
| 373 | 20250502 | 132700 | 28243292175 | 36400 | 36350 | 36450 | 36350 | 591 |
| 374 | 20250502 | 132600 | 28221778075 | 36400 | 36300 | 36400 | 36200 | 1746 |
| 375 | 20250502 | 132500 | 28158355225 | 36350 | 36400 | 36400 | 36350 | 799 |
| 376 | 20250502 | 132400 | 28129297775 | 36400 | 36500 | 36500 | 36350 | 967 |
| 377 | 20250502 | 132300 | 28094094075 | 36550 | 36550 | 36600 | 36500 | 115 |
| 378 | 20250502 | 132200 | 28089890825 | 36600 | 36500 | 36600 | 36450 | 1260 |
| 379 | 20250502 | 132100 | 28043892575 | 36500 | 36500 | 36500 | 36450 | 106 |
| 380 | 20250502 | 132000 | 28040028325 | 36500 | 36500 | 36500 | 36450 | 301 |
| 381 | 20250502 | 131900 | 28029043925 | 36500 | 36500 | 36500 | 36450 | 640 |
| 382 | 20250502 | 131800 | 28005684525 | 36500 | 36500 | 36600 | 36500 | 2306 |
| 383 | 20250502 | 131700 | 27921424925 | 36500 | 36550 | 36550 | 36500 | 412 |
| 384 | 20250502 | 131600 | 27906367375 | 36500 | 36550 | 36550 | 36500 | 109 |
| 385 | 20250502 | 131500 | 27902388475 | 36500 | 36500 | 36550 | 36500 | 430 |
| 386 | 20250502 | 131400 | 27886692925 | 36550 | 36550 | 36550 | 36550 | 221 |
| 387 | 20250502 | 131300 | 27878615375 | 36550 | 36550 | 36550 | 36550 | 21 |
| 388 | 20250502 | 131200 | 27877847825 | 36550 | 36550 | 36550 | 36550 | 218 |
| 389 | 20250502 | 131100 | 27869879925 | 36550 | 36550 | 36650 | 36550 | 815 |
| 390 | 20250502 | 131000 | 27840068425 | 36550 | 36650 | 36650 | 36500 | 414 |
| 391 | 20250502 | 130900 | 27824915775 | 36650 | 36550 | 36650 | 36500 | 462 |
| 392 | 20250502 | 130800 | 27808029725 | 36550 | 36400 | 36550 | 36400 | 1038 |
| 393 | 20250502 | 130700 | 27770174125 | 36350 | 36450 | 36450 | 36350 | 598 |
| 394 | 20250502 | 130600 | 27748407575 | 36450 | 36500 | 36500 | 36450 | 485 |
| 395 | 20250502 | 130500 | 27730722225 | 36500 | 36500 | 36600 | 36450 | 1133 |
| 396 | 20250502 | 130400 | 27689362725 | 36450 | 36500 | 36500 | 36450 | 139 |
| 397 | 20250502 | 130300 | 27684293925 | 36500 | 36550 | 36600 | 36500 | 364 |
| 398 | 20250502 | 130200 | 27670999225 | 36550 | 36550 | 36600 | 36550 | 120 |
| 399 | 20250502 | 130100 | 27666613075 | 36550 | 36550 | 36650 | 36550 | 125 |
| 400 | 20250502 | 130000 | 27662038325 | 36650 | 36500 | 36700 | 36500 | 611 |
| 401 | 20250502 | 125900 | 27639702875 | 36500 | 36450 | 36500 | 36450 | 1073 |
| 402 | 20250502 | 125800 | 27600542475 | 36450 | 36400 | 36500 | 36400 | 861 |
| 403 | 20250502 | 125700 | 27569159025 | 36400 | 36450 | 36450 | 36400 | 671 |
| 404 | 20250502 | 125600 | 27544707025 | 36500 | 36600 | 36600 | 36500 | 962 |
| 405 | 20250502 | 125500 | 27509552425 | 36600 | 36650 | 36650 | 36600 | 1678 |
| 406 | 20250502 | 125400 | 27448063325 | 36650 | 36700 | 36700 | 36650 | 375 |
| 407 | 20250502 | 125300 | 27434319325 | 36750 | 36750 | 36750 | 36700 | 85 |
| 408 | 20250502 | 125200 | 27431196975 | 36750 | 36800 | 36850 | 36750 | 1807 |
| 409 | 20250502 | 125100 | 27364706975 | 36850 | 36850 | 36850 | 36850 | 58 |
| 410 | 20250502 | 125000 | 27362569675 | 36850 | 36850 | 36900 | 36850 | 86 |
| 411 | 20250502 | 124900 | 27359400525 | 36900 | 36850 | 36900 | 36800 | 727 |
| 412 | 20250502 | 124800 | 27332609625 | 36800 | 36700 | 36800 | 36650 | 745 |
| 413 | 20250502 | 124700 | 27305258025 | 36700 | 36700 | 36750 | 36650 | 2409 |
| 414 | 20250502 | 124600 | 27216852875 | 36700 | 36800 | 36800 | 36700 | 768 |
| 415 | 20250502 | 124500 | 27188644875 | 36850 | 36850 | 36850 | 36800 | 225 |
| 416 | 20250502 | 124400 | 27180357575 | 36850 | 36900 | 36900 | 36850 | 212 |
| 417 | 20250502 | 124300 | 27172538800 | 36900 | 36900 | 36950 | 36850 | 351 |
| 418 | 20250502 | 124200 | 27159587150 | 36950 | 36900 | 36950 | 36850 | 769 |
| 419 | 20250502 | 124100 | 27131223650 | 36900 | 36850 | 36900 | 36850 | 250 |
| 420 | 20250502 | 124000 | 27122008600 | 36850 | 36850 | 36850 | 36850 | 277 |
| 421 | 20250502 | 123900 | 27111801150 | 36850 | 36850 | 36850 | 36850 | 461 |
| 422 | 20250502 | 123800 | 27094813300 | 36850 | 36800 | 36850 | 36800 | 1223 |
| 423 | 20250502 | 123700 | 27049805900 | 36750 | 36750 | 36800 | 36750 | 606 |
| 424 | 20250502 | 123600 | 27027535225 | 36750 | 36800 | 36800 | 36750 | 499 |
| 425 | 20250502 | 123500 | 27009187925 | 36800 | 36800 | 36850 | 36800 | 469 |
| 426 | 20250502 | 123400 | 26991927725 | 36800 | 36850 | 36850 | 36800 | 256 |
| 427 | 20250502 | 123300 | 26982501075 | 36850 | 36850 | 36850 | 36800 | 178 |
| 428 | 20250502 | 123200 | 26975948125 | 36850 | 36800 | 36850 | 36800 | 905 |
| 429 | 20250502 | 123100 | 26942625475 | 36800 | 36700 | 36800 | 36650 | 1324 |
| 430 | 20250502 | 123000 | 26894027575 | 36750 | 36750 | 36750 | 36700 | 2033 |
| 431 | 20250502 | 122900 | 26819315225 | 36750 | 36900 | 36900 | 36750 | 1503 |
| 432 | 20250502 | 122800 | 26764001125 | 36900 | 36800 | 36900 | 36750 | 1601 |
| 433 | 20250502 | 122700 | 26705021825 | 36800 | 36650 | 36800 | 36650 | 1380 |
| 434 | 20250502 | 122600 | 26654319975 | 36650 | 36600 | 36650 | 36600 | 1575 |
| 435 | 20250502 | 122500 | 26596635825 | 36600 | 36550 | 36650 | 36500 | 1353 |
| 436 | 20250502 | 122400 | 26547166975 | 36500 | 36550 | 36550 | 36500 | 131 |
| 437 | 20250502 | 122300 | 26542385425 | 36500 | 36550 | 36600 | 36500 | 1012 |
| 438 | 20250502 | 122200 | 26505415675 | 36600 | 36550 | 36600 | 36550 | 951 |
| 439 | 20250502 | 122100 | 26470656050 | 36550 | 36500 | 36575 | 36500 | 940 |
| 440 | 20250502 | 122000 | 26436303975 | 36500 | 36450 | 36500 | 36400 | 204 |
| 441 | 20250502 | 121900 | 26428866975 | 36400 | 36350 | 36400 | 36350 | 121 |
| 442 | 20250502 | 121800 | 26424462625 | 36450 | 36300 | 36450 | 36250 | 327 |
| 443 | 20250502 | 121700 | 26412559575 | 36300 | 36150 | 36300 | 36100 | 1593 |
| 444 | 20250502 | 121600 | 26354867525 | 36200 | 36200 | 36200 | 36200 | 297 |
| 445 | 20250502 | 121500 | 26344116125 | 36250 | 36300 | 36350 | 36250 | 551 |
| 446 | 20250502 | 121400 | 26324137175 | 36350 | 36350 | 36350 | 36300 | 340 |
| 447 | 20250502 | 121300 | 26311781325 | 36350 | 36300 | 36350 | 36300 | 329 |
| 448 | 20250502 | 121200 | 26299830575 | 36300 | 36350 | 36350 | 36300 | 129 |
| 449 | 20250502 | 121100 | 26295141925 | 36350 | 36550 | 36550 | 36350 | 793 |
| 450 | 20250502 | 121000 | 26266229375 | 36550 | 36400 | 36600 | 36400 | 979 |
| 451 | 20250502 | 120900 | 26230462475 | 36400 | 36350 | 36400 | 36350 | 1130 |
| 452 | 20250502 | 120800 | 26189340825 | 36300 | 36250 | 36300 | 36250 | 549 |
| 453 | 20250502 | 120700 | 26169412775 | 36300 | 36400 | 36400 | 36300 | 1661 |
| 454 | 20250502 | 120600 | 26109022575 | 36400 | 36350 | 36450 | 36350 | 1217 |
| 455 | 20250502 | 120500 | 26064720050 | 36350 | 36200 | 36350 | 36200 | 4013 |
| 456 | 20250502 | 120400 | 25919251900 | 36200 | 36150 | 36200 | 36150 | 239 |
| 457 | 20250502 | 120300 | 25910607200 | 36150 | 36050 | 36150 | 35900 | 3310 |
| 458 | 20250502 | 120200 | 25791336850 | 36050 | 36050 | 36050 | 36000 | 240 |
| 459 | 20250502 | 120100 | 25782688150 | 36050 | 36050 | 36050 | 36000 | 381 |
| 460 | 20250502 | 120000 | 25768953700 | 36100 | 36100 | 36150 | 36100 | 237 |
| 461 | 20250502 | 115900 | 25760397950 | 36100 | 36150 | 36200 | 36000 | 5532 |
| 462 | 20250502 | 115800 | 25560938100 | 36200 | 36150 | 36200 | 36150 | 646 |
| 463 | 20250502 | 115700 | 25537560850 | 36200 | 36250 | 36250 | 36150 | 216 |
| 464 | 20250502 | 115600 | 25529741775 | 36225 | 36250 | 36250 | 36200 | 331 |
| 465 | 20250502 | 115500 | 25517751400 | 36200 | 36150 | 36300 | 36100 | 1595 |
| 466 | 20250502 | 115400 | 25460065100 | 36150 | 36200 | 36200 | 36100 | 681 |
| 467 | 20250502 | 115300 | 25435469400 | 36200 | 36200 | 36350 | 36150 | 5731 |
| 468 | 20250502 | 115200 | 25227932800 | 36200 | 36200 | 36200 | 36000 | 5255 |
| 469 | 20250502 | 115100 | 25038346000 | 36150 | 36300 | 36350 | 36150 | 1400 |
| 470 | 20250502 | 115000 | 24987640000 | 36250 | 36450 | 36450 | 36250 | 1090 |
| 471 | 20250502 | 114900 | 24948060350 | 36450 | 36450 | 36500 | 36400 | 763 |
| 472 | 20250502 | 114800 | 24920265350 | 36450 | 36300 | 36500 | 36300 | 2432 |
| 473 | 20250502 | 114700 | 24831788100 | 36350 | 36450 | 36450 | 36200 | 4855 |
| 474 | 20250502 | 114600 | 24655496725 | 36450 | 36500 | 36550 | 36450 | 2030 |
| 475 | 20250502 | 114500 | 24581425925 | 36450 | 36600 | 36600 | 36450 | 592 |
| 476 | 20250502 | 114400 | 24559801925 | 36550 | 36600 | 36600 | 36450 | 3683 |
| 477 | 20250502 | 114300 | 24425328675 | 36600 | 36650 | 36650 | 36550 | 2006 |
| 478 | 20250502 | 114200 | 24351855525 | 36650 | 36700 | 36700 | 36650 | 856 |
| 479 | 20250502 | 114100 | 24320452175 | 36700 | 36700 | 36750 | 36650 | 1258 |
| 480 | 20250502 | 114000 | 24274241475 | 36700 | 36700 | 36750 | 36700 | 491 |
| 481 | 20250502 | 113900 | 24256219975 | 36750 | 36550 | 36800 | 36550 | 1988 |
| 482 | 20250502 | 113800 | 24183388875 | 36550 | 36800 | 36850 | 36550 | 5652 |
| 483 | 20250502 | 113700 | 23976093625 | 36800 | 36800 | 36850 | 36750 | 1803 |
| 484 | 20250502 | 113600 | 23909743025 | 36800 | 36800 | 36800 | 36750 | 809 |
| 485 | 20250502 | 113500 | 23879973725 | 36750 | 36850 | 36900 | 36750 | 1083 |
| 486 | 20250502 | 113400 | 23840112575 | 36900 | 36850 | 36950 | 36750 | 2914 |
| 487 | 20250502 | 113300 | 23732795025 | 36800 | 36900 | 36950 | 36800 | 3864 |
| 488 | 20250502 | 113200 | 23590353625 | 36900 | 37050 | 37050 | 36900 | 2348 |
| 489 | 20250502 | 113100 | 23503617925 | 37000 | 37100 | 37100 | 37000 | 354 |
| 490 | 20250502 | 113000 | 23490500225 | 37100 | 37000 | 37100 | 37000 | 1872 |
| 491 | 20250502 | 112900 | 23421166925 | 37050 | 37100 | 37150 | 36950 | 1669 |
| 492 | 20250502 | 112800 | 23359367525 | 37150 | 37050 | 37150 | 37050 | 1195 |
| 493 | 20250502 | 112700 | 23315038575 | 37100 | 37000 | 37150 | 36950 | 1236 |
| 494 | 20250502 | 112600 | 23269232025 | 37000 | 37150 | 37150 | 37000 | 4841 |
| 495 | 20250502 | 112500 | 23089779025 | 37200 | 37400 | 37400 | 37100 | 6097 |
| 496 | 20250502 | 112400 | 22862855275 | 37400 | 37500 | 37500 | 37400 | 1607 |
| 497 | 20250502 | 112300 | 22802690225 | 37500 | 37500 | 37500 | 37450 | 247 |
| 498 | 20250502 | 112200 | 22793436725 | 37500 | 37500 | 37500 | 37450 | 1771 |
| 499 | 20250502 | 112100 | 22727043600 | 37450 | 37450 | 37500 | 37450 | 433 |
| 500 | 20250502 | 112000 | 22710827600 | 37450 | 37450 | 37500 | 37450 | 321 |
| 501 | 20250502 | 111900 | 22698806100 | 37450 | 37450 | 37450 | 37400 | 570 |
| 502 | 20250502 | 111800 | 22677475050 | 37400 | 37400 | 37450 | 37350 | 1041 |
| 503 | 20250502 | 111700 | 22638516400 | 37400 | 37450 | 37450 | 37350 | 354 |
| 504 | 20250502 | 111600 | 22625281750 | 37450 | 37500 | 37500 | 37350 | 1624 |
| 505 | 20250502 | 111500 | 22564448600 | 37450 | 37350 | 37500 | 37300 | 1266 |
| 506 | 20250502 | 111400 | 22517047950 | 37300 | 37550 | 37650 | 37000 | 7750 |
| 507 | 20250502 | 111300 | 22228618600 | 37500 | 37500 | 37700 | 37300 | 3564 |
| 508 | 20250502 | 111200 | 22095084900 | 37450 | 37500 | 37550 | 37450 | 623 |
| 509 | 20250502 | 111100 | 22071729300 | 37500 | 37550 | 37550 | 37500 | 833 |
| 510 | 20250502 | 111000 | 22040466000 | 37550 | 37400 | 37700 | 37350 | 1396 |
| 511 | 20250502 | 110900 | 21988112100 | 37350 | 37600 | 37600 | 37350 | 3474 |
| 512 | 20250502 | 110800 | 21858122450 | 37550 | 37700 | 37700 | 37500 | 2615 |
| 513 | 20250502 | 110700 | 21759877950 | 37650 | 37900 | 37900 | 37650 | 2432 |
| 514 | 20250502 | 110600 | 21668031250 | 37900 | 37900 | 37900 | 37650 | 1721 |
| 515 | 20250502 | 110500 | 21603033350 | 37900 | 38000 | 38000 | 37850 | 1332 |
| 516 | 20250502 | 110400 | 21552518575 | 38000 | 38100 | 38100 | 38000 | 462 |
| 517 | 20250502 | 110300 | 21534938650 | 38100 | 38300 | 38300 | 38000 | 2808 |
| 518 | 20250502 | 110200 | 21427718900 | 38350 | 38500 | 38500 | 38300 | 2494 |
| 519 | 20250502 | 110100 | 21332105300 | 38500 | 38500 | 38600 | 38400 | 2792 |
| 520 | 20250502 | 110000 | 21224670325 | 38550 | 38400 | 38600 | 38350 | 4827 |
| 521 | 20250502 | 105900 | 21039121075 | 38400 | 37900 | 38450 | 37900 | 5120 |
| 522 | 20250502 | 105800 | 20843724325 | 37850 | 37850 | 37900 | 37800 | 1824 |
| 523 | 20250502 | 105700 | 20774682825 | 37850 | 37800 | 37850 | 37750 | 2656 |
| 524 | 20250502 | 105600 | 20674345425 | 37850 | 37450 | 37900 | 37400 | 8546 |
| 525 | 20250502 | 105500 | 20352212675 | 37450 | 37600 | 37650 | 37400 | 6352 |
| 526 | 20250502 | 105400 | 20114138975 | 37650 | 37800 | 37800 | 37550 | 3962 |
| 527 | 20250502 | 105300 | 19965053825 | 37900 | 37650 | 37900 | 37600 | 3236 |
| 528 | 20250502 | 105200 | 19843030425 | 37600 | 37800 | 37800 | 37450 | 3856 |
| 529 | 20250502 | 105100 | 19697962525 | 37800 | 37600 | 37900 | 37600 | 2351 |
| 530 | 20250502 | 105000 | 19609176250 | 37600 | 37800 | 37800 | 37400 | 4805 |
| 531 | 20250502 | 104900 | 19428526200 | 37800 | 38100 | 38200 | 37700 | 4883 |
| 532 | 20250502 | 104800 | 19243587750 | 38050 | 38350 | 38350 | 38000 | 3914 |
| 533 | 20250502 | 104700 | 19094566750 | 38350 | 38350 | 38400 | 38350 | 2857 |
| 534 | 20250502 | 104600 | 18984990775 | 38400 | 38350 | 38450 | 38350 | 683 |
| 535 | 20250502 | 104500 | 18958750675 | 38400 | 38450 | 38450 | 38350 | 1055 |
| 536 | 20250502 | 104400 | 18918228325 | 38500 | 38450 | 38550 | 38400 | 4357 |
| 537 | 20250502 | 104300 | 18750529475 | 38450 | 38400 | 38450 | 38250 | 2313 |
| 538 | 20250502 | 104200 | 18661831725 | 38450 | 38300 | 38700 | 38300 | 12138 |
| 539 | 20250502 | 104100 | 18194792525 | 38350 | 38300 | 38400 | 38200 | 2471 |
| 540 | 20250502 | 104000 | 18100106525 | 38350 | 38000 | 38450 | 38000 | 5291 |
| 541 | 20250502 | 103900 | 17897388875 | 38000 | 38000 | 38100 | 37950 | 1001 |
| 542 | 20250502 | 103800 | 17859334225 | 38000 | 38250 | 38250 | 38000 | 2480 |
| 543 | 20250502 | 103700 | 17764929825 | 38200 | 38050 | 38350 | 38050 | 2704 |
| 544 | 20250502 | 103600 | 17661659175 | 38050 | 37950 | 38100 | 37800 | 4084 |
| 545 | 20250502 | 103500 | 17506893925 | 38000 | 38000 | 38050 | 37750 | 6140 |
| 546 | 20250502 | 103400 | 17274179975 | 38000 | 37950 | 38150 | 37850 | 3172 |
| 547 | 20250502 | 103300 | 17153551375 | 37950 | 38150 | 38250 | 37850 | 6036 |
| 548 | 20250502 | 103200 | 16924244025 | 38200 | 38050 | 38450 | 37850 | 6443 |
| 549 | 20250502 | 103100 | 16678947450 | 38050 | 38500 | 38600 | 38050 | 7658 |
| 550 | 20250502 | 103000 | 16386123450 | 38600 | 38700 | 38800 | 38350 | 3916 |
| 551 | 20250502 | 102900 | 16235067250 | 38700 | 38800 | 38900 | 38600 | 5127 |
| 552 | 20250502 | 102800 | 16036252500 | 38700 | 38700 | 38800 | 38450 | 3153 |
| 553 | 20250502 | 102700 | 15914444300 | 38650 | 38700 | 38950 | 38150 | 13129 |
| 554 | 20250502 | 102600 | 15406733975 | 38750 | 38050 | 38850 | 38050 | 11253 |
| 555 | 20250502 | 102500 | 14972273375 | 38050 | 38300 | 38350 | 38050 | 5380 |
| 556 | 20250502 | 102400 | 14766998925 | 38250 | 38650 | 38650 | 38250 | 3119 |
| 557 | 20250502 | 102300 | 14646977775 | 38700 | 38650 | 38700 | 38550 | 3901 |
| 558 | 20250502 | 102200 | 14496254575 | 38600 | 38700 | 38750 | 38500 | 6278 |
| 559 | 20250502 | 102100 | 14253521875 | 38700 | 38250 | 38750 | 37800 | 11329 |
| 560 | 20250502 | 102000 | 13818883125 | 38250 | 38650 | 38650 | 38150 | 7266 |
| 561 | 20250502 | 101900 | 13540301775 | 38650 | 38150 | 38850 | 38100 | 11408 |
| 562 | 20250502 | 101800 | 13100785825 | 38150 | 37750 | 38450 | 37750 | 8730 |
| 563 | 20250502 | 101700 | 12767486250 | 37800 | 37550 | 37800 | 37400 | 5745 |
| 564 | 20250502 | 101600 | 12551660450 | 37550 | 37650 | 37700 | 37350 | 7220 |
| 565 | 20250502 | 101500 | 12280985550 | 37500 | 38500 | 38800 | 37050 | 24020 |
| 566 | 20250502 | 101400 | 11366656900 | 38500 | 38500 | 38750 | 38100 | 23395 |
| 567 | 20250502 | 101300 | 10466913900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 568 | 20250502 | 101200 | 10466913900 | 37900 | 37900 | 37900 | 37750 | 658 |
| 569 | 20250502 | 101100 | 10441988950 | 37900 | 37700 | 37900 | 37550 | 12036 |
| 570 | 20250502 | 101000 | 9986854800 | 37750 | 36950 | 37750 | 36800 | 13584 |
| 571 | 20250502 | 100900 | 9479384650 | 36950 | 37000 | 37050 | 36900 | 2150 |
| 572 | 20250502 | 100800 | 9399941800 | 37000 | 37000 | 37150 | 36750 | 3828 |
| 573 | 20250502 | 100700 | 9258537050 | 37000 | 37150 | 37450 | 37000 | 8510 |
| 574 | 20250502 | 100600 | 8941401900 | 37150 | 36950 | 37300 | 36950 | 7513 |
| 575 | 20250502 | 100500 | 8662794950 | 36900 | 36850 | 36950 | 36700 | 5795 |
| 576 | 20250502 | 100400 | 8449036900 | 36850 | 36600 | 36900 | 36550 | 3823 |
| 577 | 20250502 | 100300 | 8308478050 | 36600 | 36450 | 36650 | 36350 | 6502 |
| 578 | 20250502 | 100200 | 8071297550 | 36500 | 36950 | 36950 | 36300 | 7767 |
| 579 | 20250502 | 100100 | 7787574200 | 36800 | 37000 | 37150 | 36800 | 7659 |
| 580 | 20250502 | 100000 | 7504418775 | 37000 | 36650 | 37000 | 36600 | 11544 |
| 581 | 20250502 | 095900 | 7078628275 | 36650 | 36450 | 36650 | 36350 | 13786 |
| 582 | 20250502 | 095800 | 6575326650 | 36450 | 36050 | 36500 | 36050 | 10441 |
| 583 | 20250502 | 095700 | 6196274275 | 36000 | 36000 | 36050 | 35900 | 4558 |
| 584 | 20250502 | 095600 | 6032243575 | 36000 | 35900 | 36100 | 35550 | 9650 |
| 585 | 20250502 | 095500 | 5685328025 | 35900 | 35750 | 35950 | 35700 | 1460 |
| 586 | 20250502 | 095400 | 5632957875 | 35750 | 35750 | 36000 | 35750 | 4262 |
| 587 | 20250502 | 095300 | 5479879875 | 35900 | 35350 | 35900 | 35350 | 7419 |
| 588 | 20250502 | 095200 | 5215651275 | 35350 | 35250 | 35350 | 35200 | 1124 |
| 589 | 20250502 | 095100 | 5175998325 | 35250 | 35500 | 35500 | 35150 | 3496 |
| 590 | 20250502 | 095000 | 5052491050 | 35450 | 35000 | 35500 | 35000 | 10336 |
| 591 | 20250502 | 094900 | 4687782250 | 34950 | 34900 | 35050 | 34900 | 820 |
| 592 | 20250502 | 094800 | 4659100900 | 34900 | 34950 | 34950 | 34850 | 317 |
| 593 | 20250502 | 094700 | 4648041800 | 34950 | 35000 | 35000 | 34950 | 193 |
| 594 | 20250502 | 094600 | 4641291550 | 35050 | 34950 | 35050 | 34950 | 891 |
| 595 | 20250502 | 094500 | 4610107550 | 34950 | 34950 | 35050 | 34900 | 710 |
| 596 | 20250502 | 094400 | 4585278350 | 35000 | 34950 | 35000 | 34900 | 442 |
| 597 | 20250502 | 094300 | 4569817700 | 34950 | 35150 | 35200 | 34950 | 2223 |
| 598 | 20250502 | 094200 | 4491824200 | 35100 | 35000 | 35100 | 35000 | 1315 |
| 599 | 20250502 | 094100 | 4445703400 | 35000 | 34900 | 35100 | 34900 | 4747 |
| 600 | 20250502 | 094000 | 4279597150 | 34900 | 34700 | 34900 | 34700 | 6131 |
| 601 | 20250502 | 093900 | 4066690950 | 34700 | 34600 | 34700 | 34600 | 1663 |
| 602 | 20250502 | 093800 | 4009114800 | 34550 | 34650 | 34700 | 34550 | 913 |
| 603 | 20250502 | 093700 | 3977509950 | 34650 | 34650 | 34750 | 34650 | 1725 |
| 604 | 20250502 | 093600 | 3917582400 | 34700 | 34800 | 34800 | 34700 | 992 |
| 605 | 20250502 | 093500 | 3883124100 | 34800 | 34850 | 34850 | 34750 | 2020 |
| 606 | 20250502 | 093400 | 3812874600 | 34850 | 34650 | 34950 | 34650 | 2529 |
| 607 | 20250502 | 093300 | 3724817200 | 34650 | 34600 | 34650 | 34550 | 539 |
| 608 | 20250502 | 093200 | 3706148150 | 34600 | 34650 | 34750 | 34600 | 1090 |
| 609 | 20250502 | 093100 | 3668326000 | 34700 | 34600 | 34700 | 34600 | 644 |
| 610 | 20250502 | 093000 | 3646023650 | 34600 | 34650 | 34750 | 34600 | 1342 |
| 611 | 20250502 | 092900 | 3599515650 | 34650 | 34500 | 34700 | 34450 | 1978 |
| 612 | 20250502 | 092800 | 3531177650 | 34600 | 34550 | 34600 | 34450 | 1730 |
| 613 | 20250502 | 092700 | 3471504100 | 34550 | 34700 | 34850 | 34500 | 4127 |
| 614 | 20250502 | 092600 | 3328841025 | 34700 | 34700 | 34850 | 34450 | 5613 |
| 615 | 20250502 | 092500 | 3134399525 | 34800 | 34950 | 35300 | 34700 | 15183 |
| 616 | 20250502 | 092400 | 2602990775 | 34950 | 34600 | 34950 | 34600 | 3650 |
| 617 | 20250502 | 092300 | 2475852475 | 34650 | 34500 | 34700 | 34450 | 1583 |
| 618 | 20250502 | 092200 | 2421180075 | 34500 | 34450 | 34550 | 34400 | 2801 |
| 619 | 20250502 | 092100 | 2324668275 | 34500 | 34650 | 34650 | 34500 | 1375 |
| 620 | 20250502 | 092000 | 2277144075 | 34700 | 34850 | 34900 | 34650 | 1368 |
| 621 | 20250502 | 091900 | 2229565325 | 34850 | 34950 | 35000 | 34800 | 2178 |
| 622 | 20250502 | 091800 | 2153607375 | 34950 | 34900 | 35050 | 34850 | 6653 |
| 623 | 20250502 | 091700 | 1921109025 | 34850 | 34750 | 34900 | 34700 | 6247 |
| 624 | 20250502 | 091600 | 1703581475 | 34750 | 34300 | 34800 | 34250 | 8132 |
| 625 | 20250502 | 091500 | 1422804700 | 34300 | 34400 | 34400 | 34300 | 1566 |
| 626 | 20250502 | 091400 | 1369072700 | 34400 | 34350 | 34400 | 34300 | 1341 |
| 627 | 20250502 | 091300 | 1323003150 | 34400 | 34400 | 34400 | 34350 | 388 |
| 628 | 20250502 | 091200 | 1309656700 | 34450 | 34450 | 34500 | 34450 | 351 |
| 629 | 20250502 | 091100 | 1297556050 | 34450 | 34450 | 34500 | 34400 | 810 |
| 630 | 20250502 | 091000 | 1269634750 | 34450 | 34700 | 34700 | 34400 | 864 |
| 631 | 20250502 | 090900 | 1239808150 | 34700 | 34600 | 34700 | 34600 | 2004 |
| 632 | 20250502 | 090800 | 1170374850 | 34600 | 34400 | 34650 | 34400 | 2116 |
| 633 | 20250502 | 090700 | 1097185850 | 34500 | 34450 | 34600 | 34250 | 3406 |
| 634 | 20250502 | 090600 | 979842250 | 34450 | 34350 | 34650 | 34350 | 3506 |
| 635 | 20250502 | 090500 | 858865150 | 34350 | 34350 | 34450 | 34300 | 1196 |
| 636 | 20250502 | 090400 | 817714650 | 34400 | 34300 | 34500 | 34200 | 1784 |
| 637 | 20250502 | 090300 | 756473750 | 34350 | 34450 | 34600 | 34300 | 1602 |
| 638 | 20250502 | 090200 | 701270900 | 34450 | 34700 | 34700 | 34350 | 5523 |
| 639 | 20250502 | 090100 | 510660850 | 34700 | 34750 | 34850 | 34500 | 5077 |
| 640 | 20250502 | 090000 | 334107400 | 34550 | 34500 | 34700 | 34300 | 9680 |