34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 193800 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 4886 |
| 3 | 20250509 | 193700 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20250509 | 193600 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20250509 | 193500 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20250509 | 193400 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20250509 | 193300 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20250509 | 193200 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20250509 | 193100 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20250509 | 193000 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20250509 | 192900 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20250509 | 192800 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20250509 | 192700 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20250509 | 192600 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20250509 | 192500 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20250509 | 192400 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20250509 | 192300 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20250509 | 192200 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20250509 | 192100 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20250509 | 192000 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20250509 | 191900 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20250509 | 191800 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20250509 | 191700 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20250509 | 191600 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20250509 | 191500 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20250509 | 191400 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20250509 | 191300 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20250509 | 191200 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20250509 | 191100 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20250509 | 191000 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20250509 | 190900 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20250509 | 190800 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 4886 |
| 33 | 20250509 | 190700 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20250509 | 190600 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20250509 | 190500 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20250509 | 190400 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20250509 | 190300 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20250509 | 190200 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20250509 | 190100 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20250509 | 190000 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20250509 | 185900 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20250509 | 185800 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20250509 | 185700 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20250509 | 185600 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20250509 | 185500 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20250509 | 185400 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20250509 | 185300 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20250509 | 185200 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20250509 | 185100 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20250509 | 185000 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20250509 | 184900 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20250509 | 184800 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20250509 | 184700 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20250509 | 184600 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20250509 | 184500 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20250509 | 184400 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20250509 | 184300 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20250509 | 184200 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20250509 | 184100 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20250509 | 184000 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20250509 | 183900 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20250509 | 183800 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 4886 |
| 63 | 20250509 | 183700 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20250509 | 183600 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20250509 | 183500 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20250509 | 183400 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20250509 | 183300 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20250509 | 183200 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20250509 | 183100 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20250509 | 183000 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20250509 | 182900 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20250509 | 182800 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20250509 | 182700 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20250509 | 182600 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20250509 | 182500 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20250509 | 182400 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20250509 | 182300 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20250509 | 182200 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20250509 | 182100 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20250509 | 182000 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20250509 | 181900 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20250509 | 181800 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20250509 | 181700 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20250509 | 181600 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20250509 | 181500 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20250509 | 181400 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20250509 | 181300 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20250509 | 181200 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20250509 | 181100 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20250509 | 181000 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20250509 | 180900 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20250509 | 180800 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 4886 |
| 93 | 20250509 | 180700 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20250509 | 180600 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20250509 | 180500 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20250509 | 180400 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20250509 | 180300 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20250509 | 180200 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20250509 | 180100 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20250509 | 180000 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20250509 | 175900 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20250509 | 175800 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20250509 | 175700 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20250509 | 175600 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20250509 | 175500 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20250509 | 175400 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20250509 | 175300 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20250509 | 175200 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20250509 | 175100 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20250509 | 175000 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20250509 | 174900 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20250509 | 174800 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20250509 | 174700 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20250509 | 174600 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20250509 | 174500 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20250509 | 174400 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20250509 | 174300 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20250509 | 174200 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20250509 | 174100 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20250509 | 174000 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20250509 | 173900 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20250509 | 173800 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 4886 |
| 123 | 20250509 | 173700 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20250509 | 173600 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20250509 | 173500 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20250509 | 173400 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20250509 | 173300 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20250509 | 173200 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20250509 | 173100 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20250509 | 173000 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20250509 | 172900 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20250509 | 172800 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20250509 | 172700 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20250509 | 172600 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20250509 | 172500 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20250509 | 172400 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20250509 | 172300 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20250509 | 172200 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20250509 | 172100 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20250509 | 172000 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20250509 | 171900 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20250509 | 171800 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20250509 | 171700 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20250509 | 171600 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20250509 | 171500 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20250509 | 171400 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20250509 | 171300 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20250509 | 171200 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20250509 | 171100 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20250509 | 171000 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20250509 | 170900 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20250509 | 170800 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 4886 |
| 153 | 20250509 | 170700 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20250509 | 170600 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20250509 | 170500 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20250509 | 170400 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20250509 | 170300 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20250509 | 170200 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20250509 | 170100 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20250509 | 170000 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20250509 | 165900 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20250509 | 165800 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20250509 | 165700 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20250509 | 165600 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20250509 | 165500 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20250509 | 165400 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20250509 | 165300 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20250509 | 165200 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20250509 | 165100 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20250509 | 165000 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20250509 | 164900 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20250509 | 164800 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20250509 | 164700 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20250509 | 164600 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20250509 | 164500 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20250509 | 164400 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20250509 | 164300 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20250509 | 164200 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20250509 | 164100 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20250509 | 164000 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20250509 | 163900 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20250509 | 163800 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 4886 |
| 183 | 20250509 | 163700 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20250509 | 163600 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20250509 | 163500 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20250509 | 163400 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20250509 | 163300 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20250509 | 163200 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20250509 | 163100 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20250509 | 163000 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20250509 | 162900 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20250509 | 162800 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20250509 | 162700 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20250509 | 162600 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20250509 | 162500 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20250509 | 162400 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20250509 | 162300 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20250509 | 162200 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20250509 | 162100 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20250509 | 162000 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20250509 | 161900 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20250509 | 161800 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20250509 | 161700 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20250509 | 161600 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20250509 | 161500 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20250509 | 161400 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20250509 | 161300 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20250509 | 161200 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20250509 | 161100 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20250509 | 161000 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20250509 | 160900 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20250509 | 160800 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 4886 |
| 213 | 20250509 | 160700 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20250509 | 160600 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20250509 | 160500 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20250509 | 160400 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20250509 | 160300 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20250509 | 160200 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20250509 | 160100 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20250509 | 160000 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20250509 | 155900 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20250509 | 155800 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20250509 | 155700 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20250509 | 155600 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20250509 | 155500 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20250509 | 155400 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20250509 | 155300 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20250509 | 155200 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20250509 | 155100 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20250509 | 155000 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20250509 | 154900 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20250509 | 154800 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20250509 | 154700 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20250509 | 154600 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20250509 | 154500 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20250509 | 154400 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20250509 | 154300 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20250509 | 154200 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20250509 | 154100 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20250509 | 154000 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20250509 | 153900 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20250509 | 153800 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 4886 |
| 243 | 20250509 | 153700 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20250509 | 153600 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20250509 | 153500 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20250509 | 153400 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20250509 | 153300 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20250509 | 153200 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20250509 | 153100 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20250509 | 153000 | 11176898100 | 36300 | 36300 | 36300 | 36300 | 4886 |
| 251 | 20250509 | 152900 | 10999536300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 252 | 20250509 | 152800 | 10999536300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 253 | 20250509 | 152700 | 10999536300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 254 | 20250509 | 152600 | 10999536300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 255 | 20250509 | 152500 | 10999536300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 256 | 20250509 | 152400 | 10999536300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 257 | 20250509 | 152300 | 10999536300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 258 | 20250509 | 152200 | 10999536300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 259 | 20250509 | 152100 | 10999536300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 260 | 20250509 | 152000 | 10999536300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 261 | 20250509 | 151900 | 10999536300 | 36100 | 36200 | 36200 | 36100 | 1109 |
| 262 | 20250509 | 151800 | 10959462300 | 36250 | 36200 | 36250 | 36200 | 647 |
| 263 | 20250509 | 151700 | 10936018100 | 36200 | 36200 | 36200 | 36150 | 770 |
| 264 | 20250509 | 151600 | 10908154650 | 36250 | 36300 | 36300 | 36200 | 405 |
| 265 | 20250509 | 151500 | 10893470700 | 36300 | 36250 | 36350 | 36250 | 958 |
| 266 | 20250509 | 151400 | 10858693550 | 36250 | 36350 | 36400 | 36250 | 1181 |
| 267 | 20250509 | 151300 | 10815790300 | 36350 | 36300 | 36400 | 36150 | 1277 |
| 268 | 20250509 | 151200 | 10769389950 | 36300 | 36250 | 36300 | 36250 | 749 |
| 269 | 20250509 | 151100 | 10742204700 | 36300 | 36350 | 36400 | 36250 | 2292 |
| 270 | 20250509 | 151000 | 10658905450 | 36350 | 36250 | 36350 | 36250 | 2281 |
| 271 | 20250509 | 150900 | 10576016850 | 36200 | 36300 | 36300 | 36200 | 1187 |
| 272 | 20250509 | 150800 | 10532934400 | 36250 | 36200 | 36250 | 36150 | 910 |
| 273 | 20250509 | 150700 | 10499966800 | 36200 | 36250 | 36250 | 36150 | 984 |
| 274 | 20250509 | 150600 | 10464345300 | 36250 | 36200 | 36300 | 36200 | 969 |
| 275 | 20250509 | 150500 | 10429187650 | 36200 | 36250 | 36250 | 36200 | 1122 |
| 276 | 20250509 | 150400 | 10388548700 | 36250 | 36100 | 36250 | 36100 | 3052 |
| 277 | 20250509 | 150300 | 10278228650 | 36100 | 36100 | 36100 | 36050 | 365 |
| 278 | 20250509 | 150200 | 10265052250 | 36100 | 36100 | 36100 | 36050 | 379 |
| 279 | 20250509 | 150100 | 10251371100 | 36100 | 36100 | 36100 | 36100 | 516 |
| 280 | 20250509 | 150000 | 10232743500 | 36100 | 36150 | 36150 | 36100 | 742 |
| 281 | 20250509 | 145900 | 10205949225 | 36150 | 36100 | 36150 | 36050 | 297 |
| 282 | 20250509 | 145800 | 10195220375 | 36150 | 36150 | 36200 | 36150 | 1068 |
| 283 | 20250509 | 145700 | 10156578275 | 36150 | 36100 | 36150 | 36050 | 1371 |
| 284 | 20250509 | 145600 | 10107030925 | 36050 | 36050 | 36050 | 36050 | 1010 |
| 285 | 20250509 | 145500 | 10070620425 | 36000 | 36000 | 36050 | 36000 | 601 |
| 286 | 20250509 | 145400 | 10048974425 | 36050 | 36000 | 36050 | 36000 | 647 |
| 287 | 20250509 | 145300 | 10025661425 | 36000 | 36050 | 36050 | 36000 | 790 |
| 288 | 20250509 | 145200 | 9997199525 | 36000 | 36050 | 36050 | 36000 | 320 |
| 289 | 20250509 | 145100 | 9985664525 | 36000 | 36000 | 36000 | 36000 | 530 |
| 290 | 20250509 | 145000 | 9966584525 | 36000 | 36000 | 36050 | 36000 | 1673 |
| 291 | 20250509 | 144900 | 9906353175 | 36000 | 36000 | 36000 | 36000 | 501 |
| 292 | 20250509 | 144800 | 9888317175 | 36000 | 36000 | 36000 | 35950 | 528 |
| 293 | 20250509 | 144700 | 9869326725 | 36000 | 36000 | 36000 | 35950 | 1520 |
| 294 | 20250509 | 144600 | 9814607275 | 36000 | 36000 | 36000 | 35950 | 339 |
| 295 | 20250509 | 144500 | 9802404025 | 36000 | 36050 | 36050 | 36000 | 524 |
| 296 | 20250509 | 144400 | 9783524425 | 36050 | 36050 | 36100 | 36050 | 708 |
| 297 | 20250509 | 144300 | 9757999925 | 36000 | 36050 | 36050 | 36000 | 177 |
| 298 | 20250509 | 144200 | 9751627725 | 36050 | 36050 | 36050 | 36050 | 212 |
| 299 | 20250509 | 144100 | 9743985125 | 36050 | 36100 | 36100 | 36050 | 451 |
| 300 | 20250509 | 144000 | 9727722925 | 36100 | 36050 | 36100 | 35950 | 549 |
| 301 | 20250509 | 143900 | 9707926625 | 36050 | 36100 | 36100 | 36000 | 930 |
| 302 | 20250509 | 143800 | 9674409825 | 36100 | 36100 | 36150 | 36100 | 584 |
| 303 | 20250509 | 143700 | 9653299575 | 36150 | 36150 | 36150 | 36150 | 289 |
| 304 | 20250509 | 143600 | 9642852225 | 36100 | 36100 | 36100 | 36100 | 368 |
| 305 | 20250509 | 143500 | 9629567425 | 36050 | 36050 | 36050 | 36050 | 638 |
| 306 | 20250509 | 143400 | 9606567525 | 36000 | 36050 | 36150 | 36000 | 542 |
| 307 | 20250509 | 143300 | 9587002675 | 36050 | 35900 | 36050 | 35900 | 1046 |
| 308 | 20250509 | 143200 | 9549378125 | 35900 | 36000 | 36000 | 35900 | 436 |
| 309 | 20250509 | 143100 | 9533693625 | 36000 | 36150 | 36150 | 36000 | 836 |
| 310 | 20250509 | 143000 | 9503553375 | 36150 | 36200 | 36200 | 36150 | 484 |
| 311 | 20250509 | 142900 | 9486043225 | 36200 | 36350 | 36350 | 36200 | 1180 |
| 312 | 20250509 | 142800 | 9443269975 | 36350 | 36350 | 36450 | 36350 | 946 |
| 313 | 20250509 | 142700 | 9408848475 | 36450 | 36250 | 36450 | 36200 | 3191 |
| 314 | 20250509 | 142600 | 9292953750 | 36200 | 36050 | 36250 | 36050 | 2696 |
| 315 | 20250509 | 142500 | 9195489850 | 36050 | 36100 | 36100 | 36000 | 637 |
| 316 | 20250509 | 142400 | 9172519100 | 36100 | 36100 | 36100 | 36100 | 634 |
| 317 | 20250509 | 142300 | 9149631700 | 36100 | 36100 | 36125 | 36000 | 1018 |
| 318 | 20250509 | 142200 | 9112911400 | 36100 | 36150 | 36150 | 36100 | 760 |
| 319 | 20250509 | 142100 | 9085460250 | 36150 | 36000 | 36150 | 36000 | 1519 |
| 320 | 20250509 | 142000 | 9030630775 | 36050 | 35950 | 36050 | 35900 | 1235 |
| 321 | 20250509 | 141900 | 8986202325 | 36000 | 35850 | 36025 | 35850 | 2633 |
| 322 | 20250509 | 141800 | 8891580150 | 35800 | 35850 | 35850 | 35800 | 370 |
| 323 | 20250509 | 141700 | 8878322550 | 35800 | 35600 | 35800 | 35600 | 1645 |
| 324 | 20250509 | 141600 | 8819590900 | 35650 | 35650 | 35650 | 35650 | 80 |
| 325 | 20250509 | 141500 | 8816738900 | 35600 | 35650 | 35650 | 35600 | 508 |
| 326 | 20250509 | 141400 | 8798634100 | 35650 | 35650 | 35700 | 35650 | 340 |
| 327 | 20250509 | 141300 | 8786503100 | 35650 | 35700 | 35700 | 35650 | 144 |
| 328 | 20250509 | 141200 | 8781364300 | 35700 | 35700 | 35700 | 35700 | 335 |
| 329 | 20250509 | 141100 | 8769404800 | 35600 | 35600 | 35700 | 35600 | 1069 |
| 330 | 20250509 | 141000 | 8731306850 | 35500 | 35600 | 35650 | 35500 | 306 |
| 331 | 20250509 | 140900 | 8720409750 | 35600 | 35600 | 35600 | 35600 | 331 |
| 332 | 20250509 | 140800 | 8708626150 | 35600 | 35700 | 35700 | 35600 | 475 |
| 333 | 20250509 | 140700 | 8691713900 | 35650 | 35650 | 35650 | 35650 | 548 |
| 334 | 20250509 | 140600 | 8672177700 | 35650 | 35650 | 35700 | 35600 | 525 |
| 335 | 20250509 | 140500 | 8653461450 | 35600 | 35600 | 35650 | 35550 | 930 |
| 336 | 20250509 | 140400 | 8620375500 | 35600 | 35650 | 35700 | 35600 | 426 |
| 337 | 20250509 | 140300 | 8605188800 | 35700 | 35750 | 35800 | 35650 | 765 |
| 338 | 20250509 | 140200 | 8577876850 | 35800 | 35700 | 35800 | 35700 | 2123 |
| 339 | 20250509 | 140100 | 8501933800 | 35650 | 35600 | 35700 | 35600 | 1713 |
| 340 | 20250509 | 140000 | 8440816900 | 35600 | 35600 | 35650 | 35600 | 281 |
| 341 | 20250509 | 135900 | 8430806900 | 35600 | 35400 | 35700 | 35400 | 3707 |
| 342 | 20250509 | 135800 | 8298954600 | 35450 | 35350 | 35450 | 35350 | 499 |
| 343 | 20250509 | 135700 | 8281294350 | 35450 | 35450 | 35450 | 35400 | 314 |
| 344 | 20250509 | 135600 | 8270175250 | 35500 | 35500 | 35500 | 35450 | 1308 |
| 345 | 20250509 | 135500 | 8223768350 | 35500 | 35450 | 35500 | 35450 | 1318 |
| 346 | 20250509 | 135400 | 8176988700 | 35450 | 35450 | 35450 | 35400 | 426 |
| 347 | 20250509 | 135300 | 8161887500 | 35450 | 35450 | 35450 | 35450 | 174 |
| 348 | 20250509 | 135200 | 8155719200 | 35450 | 35450 | 35450 | 35450 | 63 |
| 349 | 20250509 | 135100 | 8153485850 | 35500 | 35550 | 35550 | 35500 | 625 |
| 350 | 20250509 | 135000 | 8131297850 | 35550 | 35500 | 35550 | 35450 | 839 |
| 351 | 20250509 | 134900 | 8101514000 | 35500 | 35350 | 35500 | 35350 | 783 |
| 352 | 20250509 | 134800 | 8073757400 | 35350 | 35350 | 35400 | 35350 | 744 |
| 353 | 20250509 | 134700 | 8047446600 | 35300 | 35200 | 35300 | 35200 | 1258 |
| 354 | 20250509 | 134600 | 8003086600 | 35250 | 35200 | 35250 | 35200 | 663 |
| 355 | 20250509 | 134500 | 7979748900 | 35200 | 35200 | 35200 | 35200 | 33 |
| 356 | 20250509 | 134400 | 7978587300 | 35150 | 35200 | 35200 | 35150 | 62 |
| 357 | 20250509 | 134300 | 7976404950 | 35200 | 35150 | 35200 | 35150 | 404 |
| 358 | 20250509 | 134200 | 7962204300 | 35250 | 35200 | 35250 | 35150 | 247 |
| 359 | 20250509 | 134100 | 7953519350 | 35250 | 35250 | 35250 | 35200 | 849 |
| 360 | 20250509 | 134000 | 7923621450 | 35250 | 35250 | 35250 | 35250 | 943 |
| 361 | 20250509 | 133900 | 7890380700 | 35250 | 35150 | 35250 | 35150 | 1145 |
| 362 | 20250509 | 133800 | 7850082650 | 35150 | 35150 | 35150 | 35150 | 21 |
| 363 | 20250509 | 133700 | 7849344500 | 35200 | 35200 | 35200 | 35150 | 235 |
| 364 | 20250509 | 133600 | 7841082200 | 35200 | 35100 | 35200 | 35100 | 537 |
| 365 | 20250509 | 133500 | 7822206100 | 35100 | 35150 | 35150 | 35100 | 551 |
| 366 | 20250509 | 133400 | 7802853450 | 35100 | 35150 | 35150 | 35100 | 335 |
| 367 | 20250509 | 133300 | 7791078500 | 35150 | 35150 | 35200 | 35150 | 101 |
| 368 | 20250509 | 133200 | 7787527600 | 35150 | 35150 | 35150 | 35100 | 502 |
| 369 | 20250509 | 133100 | 7769887300 | 35150 | 35150 | 35150 | 35100 | 233 |
| 370 | 20250509 | 133000 | 7761705750 | 35150 | 35150 | 35150 | 35100 | 190 |
| 371 | 20250509 | 132900 | 7755027300 | 35100 | 35100 | 35100 | 35100 | 39 |
| 372 | 20250509 | 132800 | 7753658400 | 35100 | 35100 | 35150 | 35100 | 365 |
| 373 | 20250509 | 132700 | 7740842150 | 35050 | 35250 | 35250 | 35050 | 163 |
| 374 | 20250509 | 132600 | 7735120000 | 35250 | 35200 | 35250 | 35150 | 331 |
| 375 | 20250509 | 132500 | 7723479000 | 35250 | 35250 | 35250 | 35200 | 943 |
| 376 | 20250509 | 132400 | 7690253950 | 35250 | 35150 | 35250 | 35050 | 301 |
| 377 | 20250509 | 132300 | 7679679500 | 35250 | 35250 | 35250 | 35200 | 1149 |
| 378 | 20250509 | 132200 | 7639224650 | 35250 | 35300 | 35350 | 35250 | 803 |
| 379 | 20250509 | 132100 | 7610886700 | 35400 | 35250 | 35400 | 35250 | 1347 |
| 380 | 20250509 | 132000 | 7563343750 | 35250 | 35200 | 35250 | 35200 | 609 |
| 381 | 20250509 | 131900 | 7541892500 | 35200 | 35200 | 35200 | 35150 | 1438 |
| 382 | 20250509 | 131800 | 7491319400 | 35200 | 35300 | 35300 | 35200 | 1269 |
| 383 | 20250509 | 131700 | 7446586550 | 35350 | 35400 | 35400 | 35350 | 1019 |
| 384 | 20250509 | 131600 | 7410537900 | 35350 | 35300 | 35350 | 35250 | 573 |
| 385 | 20250509 | 131500 | 7390289200 | 35300 | 35250 | 35300 | 35250 | 310 |
| 386 | 20250509 | 131400 | 7379361400 | 35200 | 35200 | 35200 | 35200 | 0 |
| 387 | 20250509 | 131300 | 7379361400 | 35200 | 35250 | 35350 | 35200 | 1257 |
| 388 | 20250509 | 131200 | 7334984300 | 35300 | 35200 | 35300 | 35200 | 1188 |
| 389 | 20250509 | 131100 | 7293085600 | 35200 | 35350 | 35350 | 35200 | 1938 |
| 390 | 20250509 | 131000 | 7224640150 | 35400 | 35250 | 35400 | 35250 | 1884 |
| 391 | 20250509 | 130900 | 7158156850 | 35100 | 35050 | 35350 | 35050 | 5247 |
| 392 | 20250509 | 130800 | 6973235000 | 35050 | 34950 | 35050 | 34950 | 687 |
| 393 | 20250509 | 130700 | 6949204600 | 34950 | 34850 | 34950 | 34850 | 509 |
| 394 | 20250509 | 130600 | 6931444800 | 34850 | 34850 | 34850 | 34850 | 674 |
| 395 | 20250509 | 130500 | 6907955900 | 34850 | 34800 | 34850 | 34800 | 215 |
| 396 | 20250509 | 130400 | 6900464350 | 34800 | 34800 | 34800 | 34800 | 140 |
| 397 | 20250509 | 130300 | 6895592350 | 34800 | 34800 | 34850 | 34750 | 405 |
| 398 | 20250509 | 130200 | 6881500850 | 34850 | 34900 | 34900 | 34850 | 357 |
| 399 | 20250509 | 130100 | 6869054300 | 34900 | 34900 | 34900 | 34900 | 76 |
| 400 | 20250509 | 130000 | 6866401900 | 34900 | 34900 | 34900 | 34850 | 768 |
| 401 | 20250509 | 125900 | 6839599950 | 34900 | 34850 | 34900 | 34850 | 651 |
| 402 | 20250509 | 125800 | 6816900550 | 34850 | 35000 | 35000 | 34850 | 460 |
| 403 | 20250509 | 125700 | 6800829550 | 34950 | 35050 | 35050 | 34950 | 597 |
| 404 | 20250509 | 125600 | 6779941350 | 35050 | 34950 | 35050 | 34900 | 1594 |
| 405 | 20250509 | 125500 | 6724178600 | 34900 | 34850 | 35100 | 34850 | 1532 |
| 406 | 20250509 | 125400 | 6670560850 | 34850 | 34700 | 34850 | 34700 | 1809 |
| 407 | 20250509 | 125300 | 6607668750 | 34700 | 34650 | 34700 | 34600 | 890 |
| 408 | 20250509 | 125200 | 6576828000 | 34650 | 34600 | 34650 | 34600 | 1266 |
| 409 | 20250509 | 125100 | 6532998900 | 34600 | 34600 | 34650 | 34600 | 1236 |
| 410 | 20250509 | 125000 | 6490206900 | 34600 | 34700 | 34700 | 34450 | 1994 |
| 411 | 20250509 | 124900 | 6421196600 | 34850 | 34350 | 34850 | 34350 | 3878 |
| 412 | 20250509 | 124800 | 6287133250 | 34350 | 34200 | 34350 | 34100 | 4008 |
| 413 | 20250509 | 124700 | 6150027250 | 34250 | 34250 | 34250 | 34200 | 774 |
| 414 | 20250509 | 124600 | 6123522750 | 34200 | 34250 | 34250 | 34200 | 112 |
| 415 | 20250509 | 124500 | 6119689100 | 34200 | 34200 | 34250 | 34200 | 103 |
| 416 | 20250509 | 124400 | 6116163800 | 34200 | 34250 | 34250 | 34200 | 207 |
| 417 | 20250509 | 124300 | 6109083950 | 34250 | 34100 | 34250 | 34100 | 96 |
| 418 | 20250509 | 124200 | 6105802100 | 34100 | 34250 | 34250 | 34100 | 1635 |
| 419 | 20250509 | 124100 | 6050011700 | 34200 | 34250 | 34250 | 34100 | 315 |
| 420 | 20250509 | 124000 | 6039238600 | 34300 | 34250 | 34300 | 34250 | 355 |
| 421 | 20250509 | 123900 | 6027064650 | 34200 | 34200 | 34200 | 34150 | 1563 |
| 422 | 20250509 | 123800 | 5973673500 | 34200 | 34250 | 34250 | 34200 | 166 |
| 423 | 20250509 | 123700 | 5967991300 | 34250 | 34300 | 34300 | 34200 | 847 |
| 424 | 20250509 | 123600 | 5939012250 | 34300 | 34300 | 34300 | 34300 | 31 |
| 425 | 20250509 | 123500 | 5937948950 | 34250 | 34300 | 34300 | 34250 | 838 |
| 426 | 20250509 | 123400 | 5909210600 | 34300 | 34350 | 34350 | 34300 | 86 |
| 427 | 20250509 | 123300 | 5906257350 | 34350 | 34350 | 34350 | 34350 | 187 |
| 428 | 20250509 | 123200 | 5899833900 | 34350 | 34350 | 34350 | 34350 | 194 |
| 429 | 20250509 | 123100 | 5893170000 | 34350 | 34400 | 34400 | 34350 | 1112 |
| 430 | 20250509 | 123000 | 5854939300 | 34400 | 34350 | 34400 | 34350 | 237 |
| 431 | 20250509 | 122900 | 5846796700 | 34350 | 34350 | 34350 | 34300 | 667 |
| 432 | 20250509 | 122800 | 5823895800 | 34350 | 34250 | 34350 | 34250 | 268 |
| 433 | 20250509 | 122700 | 5814704950 | 34250 | 34200 | 34250 | 34200 | 230 |
| 434 | 20250509 | 122600 | 5806829950 | 34200 | 34250 | 34250 | 34200 | 552 |
| 435 | 20250509 | 122500 | 5787948950 | 34250 | 34300 | 34300 | 34250 | 562 |
| 436 | 20250509 | 122400 | 5768690800 | 34300 | 34250 | 34300 | 34250 | 707 |
| 437 | 20250509 | 122300 | 5744474800 | 34250 | 34150 | 34250 | 34150 | 513 |
| 438 | 20250509 | 122200 | 5726935450 | 34150 | 34300 | 34300 | 34150 | 1882 |
| 439 | 20250509 | 122100 | 5662585700 | 34300 | 34400 | 34400 | 34300 | 590 |
| 440 | 20250509 | 122000 | 5642345500 | 34400 | 34300 | 34500 | 34150 | 2209 |
| 441 | 20250509 | 121900 | 5566559300 | 34300 | 34250 | 34300 | 34250 | 328 |
| 442 | 20250509 | 121800 | 5555311700 | 34250 | 34300 | 34350 | 34200 | 2292 |
| 443 | 20250509 | 121700 | 5476831725 | 34300 | 34400 | 34400 | 34300 | 1605 |
| 444 | 20250509 | 121600 | 5421739250 | 34350 | 34500 | 34550 | 34350 | 4500 |
| 445 | 20250509 | 121500 | 5266880800 | 34500 | 34550 | 34550 | 34500 | 141 |
| 446 | 20250509 | 121400 | 5262013800 | 34550 | 34500 | 34550 | 34500 | 80 |
| 447 | 20250509 | 121300 | 5259251300 | 34500 | 34550 | 34550 | 34500 | 322 |
| 448 | 20250509 | 121200 | 5248136200 | 34550 | 34550 | 34550 | 34550 | 41 |
| 449 | 20250509 | 121100 | 5246719650 | 34500 | 34600 | 34600 | 34500 | 319 |
| 450 | 20250509 | 121000 | 5235709650 | 34550 | 34550 | 34600 | 34500 | 379 |
| 451 | 20250509 | 120900 | 5222627350 | 34500 | 34550 | 34600 | 34500 | 1144 |
| 452 | 20250509 | 120800 | 5183112350 | 34550 | 34550 | 34550 | 34550 | 494 |
| 453 | 20250509 | 120700 | 5166044650 | 34550 | 34550 | 34550 | 34500 | 1600 |
| 454 | 20250509 | 120600 | 5110836350 | 34550 | 34600 | 34600 | 34550 | 897 |
| 455 | 20250509 | 120500 | 5079842450 | 34600 | 34650 | 34650 | 34600 | 883 |
| 456 | 20250509 | 120400 | 5049273050 | 34650 | 34650 | 34700 | 34650 | 278 |
| 457 | 20250509 | 120300 | 5039636150 | 34650 | 34650 | 34650 | 34550 | 2684 |
| 458 | 20250509 | 120200 | 4946736600 | 34700 | 34700 | 34700 | 34650 | 346 |
| 459 | 20250509 | 120100 | 4934732500 | 34750 | 34750 | 34750 | 34700 | 642 |
| 460 | 20250509 | 120000 | 4912442950 | 34750 | 34750 | 34750 | 34750 | 23 |
| 461 | 20250509 | 115900 | 4911643700 | 34750 | 34750 | 34750 | 34700 | 106 |
| 462 | 20250509 | 115800 | 4907960250 | 34750 | 34750 | 34750 | 34750 | 83 |
| 463 | 20250509 | 115700 | 4905076000 | 34750 | 34750 | 34750 | 34750 | 65 |
| 464 | 20250509 | 115600 | 4902817250 | 34800 | 34800 | 34800 | 34800 | 105 |
| 465 | 20250509 | 115500 | 4899163250 | 34800 | 34800 | 34850 | 34800 | 555 |
| 466 | 20250509 | 115400 | 4879846850 | 34800 | 34750 | 34800 | 34750 | 100 |
| 467 | 20250509 | 115300 | 4876367700 | 34800 | 34800 | 34800 | 34750 | 89 |
| 468 | 20250509 | 115200 | 4873270550 | 34800 | 34850 | 34850 | 34800 | 4 |
| 469 | 20250509 | 115100 | 4873131250 | 34850 | 34850 | 34850 | 34800 | 88 |
| 470 | 20250509 | 115000 | 4870067600 | 34850 | 34800 | 34850 | 34750 | 123 |
| 471 | 20250509 | 114900 | 4865785750 | 34850 | 34850 | 34850 | 34750 | 403 |
| 472 | 20250509 | 114800 | 4851760350 | 34900 | 34850 | 34900 | 34850 | 279 |
| 473 | 20250509 | 114700 | 4842035350 | 34950 | 35000 | 35000 | 34800 | 321 |
| 474 | 20250509 | 114600 | 4830837700 | 35000 | 35000 | 35000 | 34950 | 158 |
| 475 | 20250509 | 114500 | 4825313200 | 35000 | 35000 | 35000 | 35000 | 43 |
| 476 | 20250509 | 114400 | 4823808200 | 35000 | 35000 | 35000 | 35000 | 43 |
| 477 | 20250509 | 114300 | 4822303200 | 35000 | 34950 | 35000 | 34950 | 472 |
| 478 | 20250509 | 114200 | 4805802800 | 34900 | 34950 | 34950 | 34900 | 35 |
| 479 | 20250509 | 114100 | 4804580650 | 34950 | 34950 | 34950 | 34950 | 3 |
| 480 | 20250509 | 114000 | 4804475800 | 34900 | 34850 | 34950 | 34850 | 474 |
| 481 | 20250509 | 113900 | 4787931700 | 34850 | 34850 | 34850 | 34850 | 101 |
| 482 | 20250509 | 113800 | 4784411850 | 34900 | 34900 | 34900 | 34850 | 33 |
| 483 | 20250509 | 113700 | 4783261650 | 34850 | 34850 | 34850 | 34850 | 28 |
| 484 | 20250509 | 113600 | 4782285850 | 34850 | 34900 | 34900 | 34700 | 738 |
| 485 | 20250509 | 113500 | 4756655400 | 34900 | 34950 | 34950 | 34850 | 494 |
| 486 | 20250509 | 113400 | 4739406050 | 34950 | 34950 | 34950 | 34950 | 33 |
| 487 | 20250509 | 113300 | 4738252700 | 34950 | 34950 | 34950 | 34950 | 99 |
| 488 | 20250509 | 113200 | 4734792650 | 34950 | 34950 | 34950 | 34950 | 19 |
| 489 | 20250509 | 113100 | 4734128600 | 34950 | 34950 | 34950 | 34950 | 40 |
| 490 | 20250509 | 113000 | 4732730600 | 34950 | 34900 | 34950 | 34850 | 202 |
| 491 | 20250509 | 112900 | 4725680350 | 34900 | 34900 | 34900 | 34900 | 10 |
| 492 | 20250509 | 112800 | 4725331350 | 34900 | 34850 | 34950 | 34850 | 105 |
| 493 | 20250509 | 112700 | 4721668450 | 34850 | 34900 | 34900 | 34800 | 214 |
| 494 | 20250509 | 112600 | 4714217050 | 34900 | 34900 | 34900 | 34850 | 209 |
| 495 | 20250509 | 112500 | 4706926150 | 34900 | 34950 | 34950 | 34850 | 252 |
| 496 | 20250509 | 112400 | 4698133350 | 34950 | 34800 | 34950 | 34800 | 358 |
| 497 | 20250509 | 112300 | 4685669350 | 34700 | 34950 | 35000 | 34700 | 564 |
| 498 | 20250509 | 112200 | 4666016600 | 35000 | 35000 | 35000 | 35000 | 18 |
| 499 | 20250509 | 112100 | 4665386600 | 35000 | 34950 | 35000 | 34950 | 214 |
| 500 | 20250509 | 112000 | 4657901350 | 34900 | 35000 | 35000 | 34900 | 152 |
| 501 | 20250509 | 111900 | 4652589350 | 35000 | 35100 | 35250 | 35000 | 384 |
| 502 | 20250509 | 111800 | 4639104650 | 35200 | 35100 | 35250 | 35000 | 2619 |
| 503 | 20250509 | 111700 | 4547147000 | 35100 | 34750 | 35150 | 34750 | 1871 |
| 504 | 20250509 | 111600 | 4481665400 | 34750 | 34650 | 34750 | 34650 | 766 |
| 505 | 20250509 | 111500 | 4455122200 | 34650 | 34700 | 34700 | 34600 | 1249 |
| 506 | 20250509 | 111400 | 4411842950 | 34750 | 34750 | 34750 | 34700 | 64 |
| 507 | 20250509 | 111300 | 4409620000 | 34750 | 34750 | 34750 | 34750 | 54 |
| 508 | 20250509 | 111200 | 4407743500 | 34750 | 34750 | 34750 | 34750 | 122 |
| 509 | 20250509 | 111100 | 4403504000 | 34750 | 34750 | 34750 | 34750 | 352 |
| 510 | 20250509 | 111000 | 4391272000 | 34750 | 34750 | 34750 | 34750 | 3 |
| 511 | 20250509 | 110900 | 4391167750 | 34800 | 34800 | 34800 | 34800 | 64 |
| 512 | 20250509 | 110800 | 4388940550 | 34800 | 34800 | 34800 | 34800 | 31 |
| 513 | 20250509 | 110700 | 4387861750 | 34800 | 34800 | 34800 | 34800 | 1 |
| 514 | 20250509 | 110600 | 4387826950 | 34800 | 34750 | 34800 | 34750 | 909 |
| 515 | 20250509 | 110500 | 4356238700 | 34750 | 34700 | 34750 | 34700 | 87 |
| 516 | 20250509 | 110400 | 4353217900 | 34700 | 34700 | 34700 | 34700 | 28 |
| 517 | 20250509 | 110300 | 4352246300 | 34750 | 34750 | 34750 | 34700 | 167 |
| 518 | 20250509 | 110200 | 4346443200 | 34750 | 34700 | 34750 | 34700 | 186 |
| 519 | 20250509 | 110100 | 4339988000 | 34650 | 34650 | 34650 | 34650 | 315 |
| 520 | 20250509 | 110000 | 4329073250 | 34700 | 34750 | 34750 | 34700 | 243 |
| 521 | 20250509 | 105900 | 4320641100 | 34750 | 34750 | 34750 | 34750 | 50 |
| 522 | 20250509 | 105800 | 4318903600 | 34750 | 34750 | 34750 | 34750 | 187 |
| 523 | 20250509 | 105700 | 4312405350 | 34750 | 34700 | 34750 | 34700 | 447 |
| 524 | 20250509 | 105600 | 4296876050 | 34800 | 34750 | 34800 | 34750 | 210 |
| 525 | 20250509 | 105500 | 4289578250 | 34800 | 34750 | 34800 | 34750 | 254 |
| 526 | 20250509 | 105400 | 4280749550 | 34800 | 34750 | 34800 | 34750 | 422 |
| 527 | 20250509 | 105300 | 4266083350 | 34750 | 34650 | 34750 | 34650 | 1320 |
| 528 | 20250509 | 105200 | 4220287650 | 34700 | 34700 | 34700 | 34650 | 730 |
| 529 | 20250509 | 105100 | 4194987550 | 34800 | 34800 | 34800 | 34800 | 0 |
| 530 | 20250509 | 105000 | 4194987550 | 34800 | 34750 | 34800 | 34750 | 118 |
| 531 | 20250509 | 104900 | 4190886300 | 34750 | 34750 | 34750 | 34700 | 112 |
| 532 | 20250509 | 104800 | 4186994600 | 34750 | 34700 | 34750 | 34700 | 309 |
| 533 | 20250509 | 104700 | 4176272050 | 34650 | 34650 | 34700 | 34650 | 186 |
| 534 | 20250509 | 104600 | 4169823950 | 34650 | 34650 | 34700 | 34650 | 172 |
| 535 | 20250509 | 104500 | 4163863000 | 34550 | 34650 | 34700 | 34550 | 1434 |
| 536 | 20250509 | 104400 | 4114273800 | 34650 | 34650 | 34650 | 34600 | 470 |
| 537 | 20250509 | 104300 | 4097995050 | 34650 | 34600 | 34650 | 34600 | 30 |
| 538 | 20250509 | 104200 | 4096956450 | 34650 | 34600 | 34650 | 34600 | 11 |
| 539 | 20250509 | 104100 | 4096575800 | 34600 | 34650 | 34650 | 34600 | 281 |
| 540 | 20250509 | 104000 | 4086851900 | 34650 | 34650 | 34700 | 34650 | 162 |
| 541 | 20250509 | 103900 | 4081238550 | 34650 | 34700 | 34700 | 34650 | 308 |
| 542 | 20250509 | 103800 | 4070563300 | 34700 | 34700 | 34700 | 34700 | 406 |
| 543 | 20250509 | 103700 | 4056475100 | 34700 | 34650 | 34700 | 34600 | 1383 |
| 544 | 20250509 | 103600 | 4008561350 | 34700 | 34700 | 34700 | 34700 | 237 |
| 545 | 20250509 | 103500 | 4000337450 | 34700 | 34650 | 34700 | 34650 | 105 |
| 546 | 20250509 | 103400 | 3996696050 | 34650 | 34700 | 34700 | 34650 | 263 |
| 547 | 20250509 | 103300 | 3987577350 | 34700 | 34700 | 34700 | 34600 | 451 |
| 548 | 20250509 | 103200 | 3971938400 | 34650 | 34700 | 34700 | 34650 | 163 |
| 549 | 20250509 | 103100 | 3966283275 | 34700 | 34700 | 34700 | 34700 | 2 |
| 550 | 20250509 | 103000 | 3966213875 | 34700 | 34650 | 34700 | 34650 | 65 |
| 551 | 20250509 | 102900 | 3963961175 | 34650 | 34650 | 34650 | 34650 | 183 |
| 552 | 20250509 | 102800 | 3957620225 | 34650 | 34700 | 34700 | 34650 | 616 |
| 553 | 20250509 | 102700 | 3936255975 | 34700 | 34700 | 34700 | 34700 | 0 |
| 554 | 20250509 | 102600 | 3936255975 | 34700 | 34700 | 34750 | 34700 | 90 |
| 555 | 20250509 | 102500 | 3933131475 | 34800 | 34600 | 34800 | 34600 | 330 |
| 556 | 20250509 | 102400 | 3921682725 | 34600 | 34600 | 34600 | 34600 | 88 |
| 557 | 20250509 | 102300 | 3918637925 | 34550 | 34550 | 34550 | 34550 | 178 |
| 558 | 20250509 | 102200 | 3912488025 | 34550 | 34600 | 34650 | 34550 | 505 |
| 559 | 20250509 | 102100 | 3895026725 | 34600 | 34550 | 34600 | 34550 | 305 |
| 560 | 20250509 | 102000 | 3884478975 | 34550 | 34550 | 34600 | 34550 | 686 |
| 561 | 20250509 | 101900 | 3860777125 | 34550 | 34600 | 34600 | 34550 | 631 |
| 562 | 20250509 | 101800 | 3838944575 | 34650 | 34600 | 34650 | 34600 | 116 |
| 563 | 20250509 | 101700 | 3834925875 | 34600 | 34650 | 34700 | 34600 | 109 |
| 564 | 20250509 | 101600 | 3831147725 | 34650 | 34850 | 34850 | 34650 | 657 |
| 565 | 20250509 | 101500 | 3808362625 | 34850 | 34750 | 34850 | 34750 | 615 |
| 566 | 20250509 | 101400 | 3786990375 | 34650 | 34700 | 34750 | 34600 | 603 |
| 567 | 20250509 | 101300 | 3766079425 | 34700 | 34600 | 34700 | 34550 | 958 |
| 568 | 20250509 | 101200 | 3732925775 | 34600 | 34600 | 34600 | 34500 | 395 |
| 569 | 20250509 | 101100 | 3719261675 | 34600 | 34500 | 34600 | 34500 | 4053 |
| 570 | 20250509 | 101000 | 3579309475 | 34450 | 34450 | 34500 | 34450 | 254 |
| 571 | 20250509 | 100900 | 3570553025 | 34450 | 34500 | 34500 | 34450 | 910 |
| 572 | 20250509 | 100800 | 3539180325 | 34500 | 34500 | 34500 | 34450 | 1133 |
| 573 | 20250509 | 100700 | 3500106725 | 34500 | 34550 | 34600 | 34500 | 5131 |
| 574 | 20250509 | 100600 | 3323083825 | 34550 | 34600 | 34600 | 34550 | 2709 |
| 575 | 20250509 | 100500 | 3229485375 | 34600 | 34600 | 34650 | 34550 | 1863 |
| 576 | 20250509 | 100400 | 3165051375 | 34650 | 34700 | 34700 | 34650 | 2038 |
| 577 | 20250509 | 100300 | 3094364875 | 34700 | 34750 | 34750 | 34700 | 351 |
| 578 | 20250509 | 100200 | 3082180725 | 34800 | 34800 | 34800 | 34750 | 314 |
| 579 | 20250509 | 100100 | 3071262125 | 34800 | 34750 | 34800 | 34750 | 190 |
| 580 | 20250509 | 100000 | 3064655475 | 34750 | 34850 | 34900 | 34650 | 2415 |
| 581 | 20250509 | 095900 | 2980754925 | 34850 | 34900 | 34900 | 34850 | 38 |
| 582 | 20250509 | 095800 | 2979429225 | 34900 | 34850 | 34900 | 34850 | 33 |
| 583 | 20250509 | 095700 | 2978278175 | 34900 | 34850 | 34900 | 34800 | 502 |
| 584 | 20250509 | 095600 | 2960783425 | 34850 | 34900 | 34900 | 34800 | 347 |
| 585 | 20250509 | 095500 | 2948696975 | 34800 | 34850 | 34900 | 34800 | 59 |
| 586 | 20250509 | 095400 | 2946641275 | 34850 | 34900 | 35050 | 34850 | 754 |
| 587 | 20250509 | 095300 | 2920353725 | 34800 | 34900 | 34900 | 34750 | 2243 |
| 588 | 20250509 | 095200 | 2842354125 | 34900 | 34950 | 34950 | 34850 | 509 |
| 589 | 20250509 | 095100 | 2824603525 | 34900 | 35000 | 35000 | 34900 | 570 |
| 590 | 20250509 | 095000 | 2804691675 | 34950 | 35000 | 35050 | 34950 | 1132 |
| 591 | 20250509 | 094900 | 2765084925 | 35050 | 35050 | 35100 | 35000 | 410 |
| 592 | 20250509 | 094800 | 2750714875 | 35100 | 35100 | 35100 | 35050 | 47 |
| 593 | 20250509 | 094700 | 2749065775 | 35100 | 35200 | 35200 | 35100 | 64 |
| 594 | 20250509 | 094600 | 2746817875 | 35200 | 35250 | 35250 | 35050 | 91 |
| 595 | 20250509 | 094500 | 2743621025 | 35250 | 35100 | 35250 | 35100 | 2005 |
| 596 | 20250509 | 094400 | 2673199625 | 35000 | 35100 | 35100 | 35000 | 378 |
| 597 | 20250509 | 094300 | 2659946525 | 35100 | 35150 | 35150 | 35100 | 28 |
| 598 | 20250509 | 094200 | 2658963575 | 35100 | 35150 | 35150 | 35100 | 554 |
| 599 | 20250509 | 094100 | 2639501975 | 35150 | 35200 | 35250 | 35150 | 168 |
| 600 | 20250509 | 094000 | 2633588925 | 35200 | 35200 | 35200 | 35200 | 83 |
| 601 | 20250509 | 093900 | 2630667325 | 35150 | 35150 | 35150 | 35150 | 56 |
| 602 | 20250509 | 093800 | 2628698925 | 35150 | 35150 | 35150 | 35100 | 93 |
| 603 | 20250509 | 093700 | 2625430525 | 35200 | 35050 | 35200 | 35000 | 558 |
| 604 | 20250509 | 093600 | 2605836825 | 35100 | 35000 | 35150 | 35000 | 177 |
| 605 | 20250509 | 093500 | 2599629675 | 35050 | 35150 | 35150 | 34700 | 3726 |
| 606 | 20250509 | 093400 | 2469618925 | 35150 | 35150 | 35200 | 35150 | 771 |
| 607 | 20250509 | 093300 | 2442488475 | 35200 | 35100 | 35200 | 35000 | 1288 |
| 608 | 20250509 | 093200 | 2397170825 | 35150 | 35050 | 35200 | 34900 | 559 |
| 609 | 20250509 | 093100 | 2377512775 | 34950 | 34900 | 35050 | 34900 | 952 |
| 610 | 20250509 | 093000 | 2344211225 | 34850 | 34800 | 34900 | 34800 | 1758 |
| 611 | 20250509 | 092900 | 2282971975 | 34800 | 34800 | 34850 | 34750 | 270 |
| 612 | 20250509 | 092800 | 2273572675 | 34800 | 34800 | 34900 | 34800 | 36 |
| 613 | 20250509 | 092700 | 2272317875 | 34900 | 34800 | 34900 | 34750 | 866 |
| 614 | 20250509 | 092600 | 2242220175 | 34750 | 34800 | 34950 | 34750 | 1436 |
| 615 | 20250509 | 092500 | 2192296725 | 34800 | 34900 | 34900 | 34800 | 1453 |
| 616 | 20250509 | 092400 | 2141701975 | 34900 | 34900 | 34900 | 34850 | 460 |
| 617 | 20250509 | 092300 | 2125648125 | 34900 | 34850 | 34900 | 34800 | 1251 |
| 618 | 20250509 | 092200 | 2082058625 | 34900 | 34850 | 34900 | 34850 | 302 |
| 619 | 20250509 | 092100 | 2071531625 | 34850 | 34950 | 34950 | 34850 | 660 |
| 620 | 20250509 | 092000 | 2048520725 | 34950 | 34950 | 34950 | 34850 | 1350 |
| 621 | 20250509 | 091900 | 2001424725 | 35000 | 34850 | 35000 | 34800 | 1703 |
| 622 | 20250509 | 091800 | 1941977225 | 34850 | 34800 | 34850 | 34800 | 434 |
| 623 | 20250509 | 091700 | 1926860625 | 34800 | 34750 | 34850 | 34700 | 2371 |
| 624 | 20250509 | 091600 | 1844418575 | 34700 | 34900 | 34900 | 34700 | 3269 |
| 625 | 20250509 | 091500 | 1730587575 | 34900 | 34650 | 34900 | 34550 | 1995 |
| 626 | 20250509 | 091400 | 1661327075 | 34650 | 34650 | 34750 | 34600 | 1981 |
| 627 | 20250509 | 091300 | 1592582625 | 34600 | 34750 | 34750 | 34500 | 8665 |
| 628 | 20250509 | 091200 | 1293229875 | 34700 | 35050 | 35050 | 34600 | 10838 |
| 629 | 20250509 | 091100 | 916565925 | 35050 | 34950 | 35050 | 34950 | 364 |
| 630 | 20250509 | 091000 | 903833325 | 35100 | 35050 | 35150 | 34950 | 2038 |
| 631 | 20250509 | 090900 | 832486375 | 35000 | 35150 | 35150 | 35000 | 2529 |
| 632 | 20250509 | 090800 | 743909975 | 35100 | 35050 | 35150 | 35000 | 1908 |
| 633 | 20250509 | 090700 | 677041450 | 35050 | 35050 | 35100 | 35000 | 3809 |
| 634 | 20250509 | 090600 | 543666650 | 35050 | 35350 | 35350 | 35000 | 5732 |
| 635 | 20250509 | 090500 | 342326600 | 35350 | 35400 | 35400 | 35300 | 1675 |
| 636 | 20250509 | 090400 | 283054400 | 35500 | 35550 | 35550 | 35400 | 1203 |
| 637 | 20250509 | 090300 | 240356550 | 35500 | 35600 | 35600 | 35500 | 3595 |
| 638 | 20250509 | 090200 | 112586250 | 35550 | 35500 | 35700 | 35500 | 314 |
| 639 | 20250509 | 090100 | 101421450 | 35500 | 35900 | 35900 | 35500 | 1232 |
| 640 | 20250509 | 090000 | 57442000 | 35900 | 35950 | 35950 | 35700 | 1600 |