34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 193900 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 3343 |
| 3 | 20250513 | 193800 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20250513 | 193700 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20250513 | 193600 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20250513 | 193500 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20250513 | 193400 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20250513 | 193300 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20250513 | 193200 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20250513 | 193100 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20250513 | 193000 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20250513 | 192900 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20250513 | 192800 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20250513 | 192700 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20250513 | 192600 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20250513 | 192500 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20250513 | 192400 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20250513 | 192300 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20250513 | 192200 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20250513 | 192100 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20250513 | 192000 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20250513 | 191900 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20250513 | 191800 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20250513 | 191700 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20250513 | 191600 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20250513 | 191500 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20250513 | 191400 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20250513 | 191300 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20250513 | 191200 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20250513 | 191100 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20250513 | 191000 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20250513 | 190900 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 3343 |
| 33 | 20250513 | 190800 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20250513 | 190700 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20250513 | 190600 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20250513 | 190500 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20250513 | 190400 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20250513 | 190300 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20250513 | 190200 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20250513 | 190100 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20250513 | 190000 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20250513 | 185900 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20250513 | 185800 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20250513 | 185700 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20250513 | 185600 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20250513 | 185500 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20250513 | 185400 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20250513 | 185300 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20250513 | 185200 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20250513 | 185100 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20250513 | 185000 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20250513 | 184900 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20250513 | 184800 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20250513 | 184700 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20250513 | 184600 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20250513 | 184500 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20250513 | 184400 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20250513 | 184300 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20250513 | 184200 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20250513 | 184100 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20250513 | 184000 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20250513 | 183900 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 3343 |
| 63 | 20250513 | 183800 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20250513 | 183700 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20250513 | 183600 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20250513 | 183500 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20250513 | 183400 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20250513 | 183300 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20250513 | 183200 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20250513 | 183100 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20250513 | 183000 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20250513 | 182900 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20250513 | 182800 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20250513 | 182700 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20250513 | 182600 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20250513 | 182500 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20250513 | 182400 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20250513 | 182300 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20250513 | 182200 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20250513 | 182100 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20250513 | 182000 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20250513 | 181900 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20250513 | 181800 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20250513 | 181700 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20250513 | 181600 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20250513 | 181500 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20250513 | 181400 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20250513 | 181300 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20250513 | 181200 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20250513 | 181100 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20250513 | 181000 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20250513 | 180900 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 3343 |
| 93 | 20250513 | 180800 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20250513 | 180700 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20250513 | 180600 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20250513 | 180500 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20250513 | 180400 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20250513 | 180300 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20250513 | 180200 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20250513 | 180100 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20250513 | 180000 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20250513 | 175900 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20250513 | 175800 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20250513 | 175700 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20250513 | 175600 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20250513 | 175500 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20250513 | 175400 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20250513 | 175300 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20250513 | 175200 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20250513 | 175100 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20250513 | 175000 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20250513 | 174900 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20250513 | 174800 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20250513 | 174700 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20250513 | 174600 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20250513 | 174500 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20250513 | 174400 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20250513 | 174300 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20250513 | 174200 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20250513 | 174100 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20250513 | 174000 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20250513 | 173900 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 3343 |
| 123 | 20250513 | 173800 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20250513 | 173700 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20250513 | 173600 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20250513 | 173500 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20250513 | 173400 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20250513 | 173300 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20250513 | 173200 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20250513 | 173100 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20250513 | 173000 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20250513 | 172900 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20250513 | 172800 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20250513 | 172700 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20250513 | 172600 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20250513 | 172500 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20250513 | 172400 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20250513 | 172300 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20250513 | 172200 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20250513 | 172100 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20250513 | 172000 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20250513 | 171900 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20250513 | 171800 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20250513 | 171700 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20250513 | 171600 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20250513 | 171500 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20250513 | 171400 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20250513 | 171300 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20250513 | 171200 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20250513 | 171100 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20250513 | 171000 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20250513 | 170900 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 3343 |
| 153 | 20250513 | 170800 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20250513 | 170700 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20250513 | 170600 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20250513 | 170500 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20250513 | 170400 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20250513 | 170300 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20250513 | 170200 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20250513 | 170100 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20250513 | 170000 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20250513 | 165900 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20250513 | 165800 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20250513 | 165700 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20250513 | 165600 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20250513 | 165500 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20250513 | 165400 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20250513 | 165300 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20250513 | 165200 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20250513 | 165100 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20250513 | 165000 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20250513 | 164900 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20250513 | 164800 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20250513 | 164700 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20250513 | 164600 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20250513 | 164500 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20250513 | 164400 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20250513 | 164300 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20250513 | 164200 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20250513 | 164100 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20250513 | 164000 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20250513 | 163900 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 3343 |
| 183 | 20250513 | 163800 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20250513 | 163700 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20250513 | 163600 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20250513 | 163500 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20250513 | 163400 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20250513 | 163300 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20250513 | 163200 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20250513 | 163100 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20250513 | 163000 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20250513 | 162900 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20250513 | 162800 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20250513 | 162700 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20250513 | 162600 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20250513 | 162500 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20250513 | 162400 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20250513 | 162300 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20250513 | 162200 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20250513 | 162100 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20250513 | 162000 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20250513 | 161900 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20250513 | 161800 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20250513 | 161700 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20250513 | 161600 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20250513 | 161500 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20250513 | 161400 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20250513 | 161300 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20250513 | 161200 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20250513 | 161100 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20250513 | 161000 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20250513 | 160900 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 3343 |
| 213 | 20250513 | 160800 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20250513 | 160700 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20250513 | 160600 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20250513 | 160500 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20250513 | 160400 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20250513 | 160300 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20250513 | 160200 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20250513 | 160100 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20250513 | 160000 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20250513 | 155900 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20250513 | 155800 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20250513 | 155700 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20250513 | 155600 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20250513 | 155500 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20250513 | 155400 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20250513 | 155300 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20250513 | 155200 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20250513 | 155100 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20250513 | 155000 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20250513 | 154900 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20250513 | 154800 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20250513 | 154700 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20250513 | 154600 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20250513 | 154500 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20250513 | 154400 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20250513 | 154300 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20250513 | 154200 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20250513 | 154100 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20250513 | 154000 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20250513 | 153900 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 3343 |
| 243 | 20250513 | 153800 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20250513 | 153700 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20250513 | 153600 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20250513 | 153500 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20250513 | 153400 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 248 | 20250513 | 153300 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 249 | 20250513 | 153200 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 250 | 20250513 | 153100 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 251 | 20250513 | 153000 | 7337260275 | 37150 | 37150 | 37150 | 37150 | 3343 |
| 252 | 20250513 | 152900 | 7213067825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 253 | 20250513 | 152800 | 7213067825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 254 | 20250513 | 152700 | 7213067825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 255 | 20250513 | 152600 | 7213067825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 256 | 20250513 | 152500 | 7213067825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 257 | 20250513 | 152400 | 7213067825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 258 | 20250513 | 152300 | 7213067825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 259 | 20250513 | 152200 | 7213067825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 260 | 20250513 | 152100 | 7213067825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 261 | 20250513 | 152000 | 7213067825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 262 | 20250513 | 151900 | 7213067825 | 37050 | 37100 | 37100 | 37050 | 1343 |
| 263 | 20250513 | 151800 | 7163251025 | 37100 | 37100 | 37100 | 37100 | 7 |
| 264 | 20250513 | 151700 | 7162991325 | 37100 | 37100 | 37100 | 37100 | 108 |
| 265 | 20250513 | 151600 | 7158984525 | 37100 | 37100 | 37100 | 37050 | 35 |
| 266 | 20250513 | 151500 | 7157687325 | 37100 | 37100 | 37125 | 37075 | 812 |
| 267 | 20250513 | 151400 | 7127562525 | 37125 | 37100 | 37125 | 37100 | 443 |
| 268 | 20250513 | 151300 | 7111127175 | 37100 | 37150 | 37150 | 37100 | 320 |
| 269 | 20250513 | 151200 | 7099250725 | 37150 | 37150 | 37150 | 37100 | 154 |
| 270 | 20250513 | 151100 | 7093529725 | 37150 | 37150 | 37200 | 37150 | 19 |
| 271 | 20250513 | 151000 | 7092823675 | 37150 | 37150 | 37150 | 37150 | 679 |
| 272 | 20250513 | 150900 | 7067598825 | 37150 | 37150 | 37150 | 37150 | 67 |
| 273 | 20250513 | 150800 | 7065109775 | 37200 | 37200 | 37200 | 37175 | 56 |
| 274 | 20250513 | 150700 | 7063027350 | 37150 | 37200 | 37200 | 37150 | 1406 |
| 275 | 20250513 | 150600 | 7010787300 | 37200 | 37225 | 37225 | 37200 | 798 |
| 276 | 20250513 | 150500 | 6981101425 | 37200 | 37250 | 37250 | 37200 | 463 |
| 277 | 20250513 | 150400 | 6963854725 | 37200 | 37200 | 37200 | 37200 | 10 |
| 278 | 20250513 | 150300 | 6963482725 | 37200 | 37200 | 37200 | 37200 | 12 |
| 279 | 20250513 | 150200 | 6963036325 | 37250 | 37250 | 37250 | 37250 | 1312 |
| 280 | 20250513 | 150100 | 6914164325 | 37250 | 37300 | 37300 | 37200 | 397 |
| 281 | 20250513 | 150000 | 6899385025 | 37300 | 37250 | 37300 | 37200 | 1517 |
| 282 | 20250513 | 145900 | 6842877475 | 37300 | 37250 | 37300 | 37250 | 263 |
| 283 | 20250513 | 145800 | 6833080025 | 37300 | 37350 | 37350 | 37300 | 180 |
| 284 | 20250513 | 145700 | 6826365775 | 37300 | 37350 | 37350 | 37300 | 19 |
| 285 | 20250513 | 145600 | 6825656625 | 37350 | 37350 | 37350 | 37300 | 204 |
| 286 | 20250513 | 145500 | 6818047225 | 37350 | 37350 | 37350 | 37350 | 551 |
| 287 | 20250513 | 145400 | 6797467375 | 37350 | 37350 | 37350 | 37300 | 102 |
| 288 | 20250513 | 145300 | 6793662675 | 37350 | 37300 | 37350 | 37300 | 18 |
| 289 | 20250513 | 145200 | 6792991125 | 37350 | 37400 | 37400 | 37350 | 84 |
| 290 | 20250513 | 145100 | 6789852575 | 37400 | 37300 | 37400 | 37300 | 4 |
| 291 | 20250513 | 145000 | 6789703225 | 37400 | 37350 | 37450 | 37300 | 521 |
| 292 | 20250513 | 144900 | 6770224425 | 37250 | 37350 | 37350 | 37250 | 377 |
| 293 | 20250513 | 144800 | 6756153975 | 37350 | 37200 | 37350 | 37200 | 1021 |
| 294 | 20250513 | 144700 | 6718119725 | 37300 | 37300 | 37300 | 37300 | 55 |
| 295 | 20250513 | 144600 | 6716068225 | 37300 | 37300 | 37300 | 37250 | 56 |
| 296 | 20250513 | 144500 | 6713979675 | 37300 | 37250 | 37300 | 37250 | 545 |
| 297 | 20250513 | 144400 | 6693669575 | 37250 | 37250 | 37250 | 37200 | 66 |
| 298 | 20250513 | 144300 | 6691213575 | 37300 | 37350 | 37350 | 37250 | 108 |
| 299 | 20250513 | 144200 | 6687189825 | 37350 | 37300 | 37400 | 37300 | 1215 |
| 300 | 20250513 | 144100 | 6641865875 | 37300 | 37300 | 37300 | 37300 | 115 |
| 301 | 20250513 | 144000 | 6637576375 | 37200 | 37250 | 37450 | 37200 | 1217 |
| 302 | 20250513 | 143900 | 6592202675 | 37250 | 37300 | 37300 | 37200 | 830 |
| 303 | 20250513 | 143800 | 6561294975 | 37300 | 37350 | 37350 | 37300 | 502 |
| 304 | 20250513 | 143700 | 6542566275 | 37400 | 37400 | 37400 | 37400 | 194 |
| 305 | 20250513 | 143600 | 6535310675 | 37400 | 37350 | 37400 | 37350 | 169 |
| 306 | 20250513 | 143500 | 6528998475 | 37400 | 37400 | 37400 | 37400 | 287 |
| 307 | 20250513 | 143400 | 6518264675 | 37350 | 37450 | 37450 | 37350 | 210 |
| 308 | 20250513 | 143300 | 6510413175 | 37400 | 37450 | 37450 | 37400 | 182 |
| 309 | 20250513 | 143200 | 6503605725 | 37400 | 37450 | 37450 | 37400 | 34 |
| 310 | 20250513 | 143100 | 6502333850 | 37450 | 37450 | 37450 | 37450 | 453 |
| 311 | 20250513 | 143000 | 6485369000 | 37450 | 37350 | 37450 | 37350 | 878 |
| 312 | 20250513 | 142900 | 6452536850 | 37350 | 37350 | 37400 | 37300 | 24 |
| 313 | 20250513 | 142800 | 6451640400 | 37350 | 37400 | 37400 | 37350 | 222 |
| 314 | 20250513 | 142700 | 6443347750 | 37400 | 37400 | 37450 | 37350 | 331 |
| 315 | 20250513 | 142600 | 6430971600 | 37450 | 37400 | 37450 | 37400 | 115 |
| 316 | 20250513 | 142500 | 6426669750 | 37400 | 37450 | 37500 | 37400 | 715 |
| 317 | 20250513 | 142400 | 6399895200 | 37500 | 37450 | 37500 | 37450 | 171 |
| 318 | 20250513 | 142300 | 6393488200 | 37450 | 37500 | 37500 | 37450 | 116 |
| 319 | 20250513 | 142200 | 6389138600 | 37500 | 37500 | 37500 | 37450 | 284 |
| 320 | 20250513 | 142100 | 6378488850 | 37550 | 37400 | 37600 | 37400 | 3585 |
| 321 | 20250513 | 142000 | 6244026950 | 37400 | 37400 | 37400 | 37350 | 607 |
| 322 | 20250513 | 141900 | 6221341050 | 37400 | 37400 | 37400 | 37400 | 1 |
| 323 | 20250513 | 141800 | 6221303650 | 37350 | 37350 | 37400 | 37350 | 108 |
| 324 | 20250513 | 141700 | 6217269700 | 37350 | 37400 | 37400 | 37350 | 109 |
| 325 | 20250513 | 141600 | 6213198350 | 37350 | 37400 | 37400 | 37300 | 607 |
| 326 | 20250513 | 141500 | 6190517000 | 37300 | 37400 | 37400 | 37300 | 1427 |
| 327 | 20250513 | 141400 | 6137169100 | 37400 | 37350 | 37400 | 37350 | 56 |
| 328 | 20250513 | 141300 | 6135077250 | 37350 | 37400 | 37400 | 37350 | 12 |
| 329 | 20250513 | 141200 | 6134628950 | 37400 | 37450 | 37450 | 37400 | 70 |
| 330 | 20250513 | 141100 | 6132010900 | 37400 | 37450 | 37450 | 37400 | 107 |
| 331 | 20250513 | 141000 | 6128008950 | 37450 | 37400 | 37450 | 37400 | 388 |
| 332 | 20250513 | 140900 | 6113482650 | 37400 | 37350 | 37450 | 37350 | 404 |
| 333 | 20250513 | 140800 | 6098382950 | 37400 | 37450 | 37450 | 37400 | 223 |
| 334 | 20250513 | 140700 | 6090035000 | 37450 | 37450 | 37450 | 37450 | 5 |
| 335 | 20250513 | 140600 | 6089847750 | 37450 | 37450 | 37450 | 37400 | 5 |
| 336 | 20250513 | 140500 | 6089660550 | 37450 | 37450 | 37450 | 37450 | 288 |
| 337 | 20250513 | 140400 | 6078874950 | 37400 | 37450 | 37450 | 37400 | 78 |
| 338 | 20250513 | 140300 | 6075954000 | 37450 | 37400 | 37450 | 37400 | 5 |
| 339 | 20250513 | 140200 | 6075766900 | 37450 | 37450 | 37450 | 37400 | 526 |
| 340 | 20250513 | 140100 | 6056077950 | 37400 | 37450 | 37450 | 37400 | 124 |
| 341 | 20250513 | 140000 | 6051438950 | 37450 | 37250 | 37450 | 37250 | 1443 |
| 342 | 20250513 | 135900 | 5997493550 | 37250 | 37300 | 37300 | 37250 | 9 |
| 343 | 20250513 | 135800 | 5997158150 | 37300 | 37250 | 37300 | 37250 | 158 |
| 344 | 20250513 | 135700 | 5991272600 | 37250 | 37200 | 37250 | 37200 | 3 |
| 345 | 20250513 | 135600 | 5991160900 | 37200 | 37200 | 37250 | 37150 | 93 |
| 346 | 20250513 | 135500 | 5987701200 | 37200 | 37250 | 37250 | 37200 | 85 |
| 347 | 20250513 | 135400 | 5984539000 | 37250 | 37250 | 37250 | 37250 | 6 |
| 348 | 20250513 | 135300 | 5984315500 | 37200 | 37300 | 37300 | 37200 | 38 |
| 349 | 20250513 | 135200 | 5982900850 | 37250 | 37250 | 37250 | 37200 | 39 |
| 350 | 20250513 | 135100 | 5981449350 | 37250 | 37250 | 37250 | 37200 | 664 |
| 351 | 20250513 | 135000 | 5956748000 | 37200 | 37200 | 37250 | 37200 | 261 |
| 352 | 20250513 | 134900 | 5947038450 | 37250 | 37250 | 37250 | 37250 | 4 |
| 353 | 20250513 | 134800 | 5946889450 | 37250 | 37250 | 37250 | 37250 | 47 |
| 354 | 20250513 | 134700 | 5945138700 | 37250 | 37300 | 37300 | 37250 | 241 |
| 355 | 20250513 | 134600 | 5936161350 | 37300 | 37300 | 37300 | 37250 | 211 |
| 356 | 20250513 | 134500 | 5928296200 | 37350 | 37350 | 37350 | 37300 | 43 |
| 357 | 20250513 | 134400 | 5926690350 | 37350 | 37350 | 37350 | 37350 | 2 |
| 358 | 20250513 | 134300 | 5926615650 | 37250 | 37200 | 37350 | 37200 | 496 |
| 359 | 20250513 | 134200 | 5908142550 | 37225 | 37200 | 37225 | 37175 | 115 |
| 360 | 20250513 | 134100 | 5903864525 | 37200 | 37150 | 37200 | 37100 | 1165 |
| 361 | 20250513 | 134000 | 5860584500 | 37200 | 37250 | 37250 | 37200 | 608 |
| 362 | 20250513 | 133900 | 5837965450 | 37300 | 37250 | 37300 | 37200 | 197 |
| 363 | 20250513 | 133800 | 5830630900 | 37250 | 37300 | 37300 | 37250 | 4 |
| 364 | 20250513 | 133700 | 5830481850 | 37300 | 37250 | 37300 | 37250 | 103 |
| 365 | 20250513 | 133600 | 5826644050 | 37300 | 37350 | 37350 | 37300 | 250 |
| 366 | 20250513 | 133500 | 5817319000 | 37350 | 37400 | 37400 | 37300 | 52 |
| 367 | 20250513 | 133400 | 5815376650 | 37400 | 37400 | 37400 | 37400 | 5 |
| 368 | 20250513 | 133300 | 5815189650 | 37400 | 37400 | 37400 | 37350 | 123 |
| 369 | 20250513 | 133200 | 5810595450 | 37400 | 37400 | 37400 | 37400 | 2 |
| 370 | 20250513 | 133100 | 5810520650 | 37350 | 37400 | 37400 | 37350 | 6 |
| 371 | 20250513 | 133000 | 5810296300 | 37400 | 37350 | 37400 | 37300 | 19 |
| 372 | 20250513 | 132900 | 5809586850 | 37350 | 37400 | 37400 | 37350 | 414 |
| 373 | 20250513 | 132800 | 5794108850 | 37450 | 37450 | 37450 | 37450 | 4 |
| 374 | 20250513 | 132700 | 5793959050 | 37400 | 37450 | 37450 | 37400 | 34 |
| 375 | 20250513 | 132600 | 5792687250 | 37400 | 37450 | 37450 | 37400 | 38 |
| 376 | 20250513 | 132500 | 5791266000 | 37450 | 37400 | 37450 | 37400 | 66 |
| 377 | 20250513 | 132400 | 5788797300 | 37450 | 37450 | 37450 | 37400 | 5 |
| 378 | 20250513 | 132300 | 5788610100 | 37450 | 37450 | 37450 | 37450 | 4 |
| 379 | 20250513 | 132200 | 5788460300 | 37450 | 37450 | 37450 | 37450 | 3 |
| 380 | 20250513 | 132100 | 5788347950 | 37450 | 37400 | 37450 | 37400 | 178 |
| 381 | 20250513 | 132000 | 5781690700 | 37350 | 37350 | 37400 | 37350 | 11 |
| 382 | 20250513 | 131900 | 5781279600 | 37350 | 37400 | 37400 | 37350 | 102 |
| 383 | 20250513 | 131800 | 5777469750 | 37400 | 37350 | 37400 | 37350 | 2 |
| 384 | 20250513 | 131700 | 5777395000 | 37400 | 37400 | 37400 | 37350 | 163 |
| 385 | 20250513 | 131600 | 5771306300 | 37400 | 37400 | 37450 | 37400 | 92 |
| 386 | 20250513 | 131500 | 5767865350 | 37450 | 37450 | 37450 | 37450 | 3 |
| 387 | 20250513 | 131400 | 5767753000 | 37450 | 37400 | 37450 | 37400 | 17 |
| 388 | 20250513 | 131300 | 5767117050 | 37450 | 37450 | 37450 | 37400 | 18 |
| 389 | 20250513 | 131200 | 5766443450 | 37450 | 37500 | 37500 | 37450 | 72 |
| 390 | 20250513 | 131100 | 5763744450 | 37500 | 37450 | 37500 | 37450 | 454 |
| 391 | 20250513 | 131000 | 5746734350 | 37450 | 37450 | 37450 | 37450 | 33 |
| 392 | 20250513 | 130900 | 5745498500 | 37450 | 37450 | 37450 | 37350 | 256 |
| 393 | 20250513 | 130800 | 5735922875 | 37450 | 37450 | 37450 | 37450 | 23 |
| 394 | 20250513 | 130700 | 5735061525 | 37450 | 37450 | 37450 | 37400 | 37 |
| 395 | 20250513 | 130600 | 5733675975 | 37400 | 37450 | 37450 | 37200 | 518 |
| 396 | 20250513 | 130500 | 5714331475 | 37400 | 37450 | 37450 | 37400 | 83 |
| 397 | 20250513 | 130400 | 5711226075 | 37400 | 37450 | 37450 | 37400 | 93 |
| 398 | 20250513 | 130300 | 5707746575 | 37450 | 37500 | 37500 | 37400 | 24 |
| 399 | 20250513 | 130200 | 5706847275 | 37500 | 37500 | 37500 | 37400 | 131 |
| 400 | 20250513 | 130100 | 5701940325 | 37500 | 37500 | 37500 | 37400 | 95 |
| 401 | 20250513 | 130000 | 5698383775 | 37450 | 37500 | 37500 | 37450 | 58 |
| 402 | 20250513 | 125900 | 5696209675 | 37500 | 37500 | 37500 | 37500 | 26 |
| 403 | 20250513 | 125800 | 5695234675 | 37500 | 37500 | 37500 | 37500 | 27 |
| 404 | 20250513 | 125700 | 5694222175 | 37500 | 37400 | 37500 | 37400 | 434 |
| 405 | 20250513 | 125600 | 5677968975 | 37500 | 37450 | 37500 | 37450 | 292 |
| 406 | 20250513 | 125500 | 5667033325 | 37450 | 37500 | 37550 | 37450 | 1179 |
| 407 | 20250513 | 125400 | 5622826825 | 37500 | 37450 | 37500 | 37450 | 219 |
| 408 | 20250513 | 125300 | 5614618975 | 37450 | 37350 | 37500 | 37350 | 495 |
| 409 | 20250513 | 125200 | 5596083775 | 37400 | 37450 | 37450 | 37400 | 66 |
| 410 | 20250513 | 125100 | 5593613975 | 37400 | 37425 | 37450 | 37375 | 534 |
| 411 | 20250513 | 125000 | 5573640175 | 37400 | 37450 | 37450 | 37400 | 189 |
| 412 | 20250513 | 124900 | 5566564775 | 37450 | 37400 | 37450 | 37400 | 1178 |
| 413 | 20250513 | 124800 | 5522502775 | 37400 | 37350 | 37400 | 37350 | 342 |
| 414 | 20250513 | 124700 | 5509727775 | 37350 | 37250 | 37350 | 37250 | 545 |
| 415 | 20250513 | 124600 | 5489398925 | 37250 | 37250 | 37250 | 37250 | 80 |
| 416 | 20250513 | 124500 | 5486418925 | 37250 | 37300 | 37300 | 37250 | 69 |
| 417 | 20250513 | 124400 | 5483848175 | 37300 | 37300 | 37300 | 37250 | 93 |
| 418 | 20250513 | 124300 | 5480382475 | 37250 | 37150 | 37250 | 37150 | 653 |
| 419 | 20250513 | 124200 | 5456073775 | 37150 | 37150 | 37150 | 37150 | 33 |
| 420 | 20250513 | 124100 | 5454847825 | 37100 | 37150 | 37150 | 37100 | 20 |
| 421 | 20250513 | 124000 | 5454104875 | 37150 | 37100 | 37150 | 37100 | 42 |
| 422 | 20250513 | 123900 | 5452544675 | 37150 | 37050 | 37150 | 37050 | 196 |
| 423 | 20250513 | 123800 | 5445279075 | 37050 | 37000 | 37050 | 37000 | 138 |
| 424 | 20250513 | 123700 | 5440171175 | 37050 | 37050 | 37050 | 37000 | 263 |
| 425 | 20250513 | 123600 | 5430438675 | 37050 | 37050 | 37050 | 37000 | 301 |
| 426 | 20250513 | 123500 | 5419301475 | 37000 | 37100 | 37100 | 37000 | 173 |
| 427 | 20250513 | 123400 | 5412897025 | 37150 | 37100 | 37150 | 37100 | 32 |
| 428 | 20250513 | 123300 | 5411708275 | 37100 | 37100 | 37100 | 37100 | 47 |
| 429 | 20250513 | 123200 | 5409964575 | 37150 | 37100 | 37150 | 37000 | 924 |
| 430 | 20250513 | 123100 | 5375756225 | 37050 | 37100 | 37100 | 37050 | 227 |
| 431 | 20250513 | 123000 | 5367344525 | 37100 | 37050 | 37100 | 37050 | 22 |
| 432 | 20250513 | 122900 | 5366528925 | 37050 | 37100 | 37100 | 37000 | 159 |
| 433 | 20250513 | 122800 | 5360633525 | 37100 | 37100 | 37100 | 37050 | 127 |
| 434 | 20250513 | 122700 | 5355927925 | 37150 | 37150 | 37150 | 37150 | 3 |
| 435 | 20250513 | 122600 | 5355816475 | 37150 | 37150 | 37150 | 37100 | 6 |
| 436 | 20250513 | 122500 | 5355593675 | 37150 | 37150 | 37150 | 37100 | 130 |
| 437 | 20250513 | 122400 | 5350770275 | 37150 | 37150 | 37150 | 37150 | 7 |
| 438 | 20250513 | 122300 | 5350510225 | 37150 | 37150 | 37150 | 37100 | 19 |
| 439 | 20250513 | 122200 | 5349805075 | 37150 | 37150 | 37150 | 37150 | 151 |
| 440 | 20250513 | 122100 | 5344195425 | 37150 | 37200 | 37200 | 37150 | 19 |
| 441 | 20250513 | 122000 | 5343488725 | 37150 | 37150 | 37150 | 37150 | 90 |
| 442 | 20250513 | 121900 | 5340145225 | 37150 | 37150 | 37150 | 37150 | 26 |
| 443 | 20250513 | 121800 | 5339179325 | 37150 | 37150 | 37150 | 37150 | 227 |
| 444 | 20250513 | 121700 | 5330746275 | 37150 | 37100 | 37150 | 37100 | 5 |
| 445 | 20250513 | 121600 | 5330560675 | 37050 | 37050 | 37050 | 37000 | 434 |
| 446 | 20250513 | 121500 | 5314481225 | 37050 | 37050 | 37050 | 37050 | 20 |
| 447 | 20250513 | 121400 | 5313740225 | 37050 | 37050 | 37050 | 37000 | 56 |
| 448 | 20250513 | 121300 | 5311667425 | 37050 | 37100 | 37100 | 37050 | 100 |
| 449 | 20250513 | 121200 | 5307961425 | 37050 | 37100 | 37150 | 37050 | 88 |
| 450 | 20250513 | 121100 | 5304700725 | 37150 | 37050 | 37150 | 37050 | 35 |
| 451 | 20250513 | 121000 | 5303403725 | 37050 | 37100 | 37100 | 37000 | 109 |
| 452 | 20250513 | 120900 | 5299365025 | 37100 | 37100 | 37100 | 37050 | 78 |
| 453 | 20250513 | 120800 | 5296474125 | 37100 | 37100 | 37100 | 37100 | 229 |
| 454 | 20250513 | 120700 | 5287978225 | 37100 | 37050 | 37100 | 37050 | 122 |
| 455 | 20250513 | 120600 | 5283455275 | 37050 | 37050 | 37050 | 37050 | 10 |
| 456 | 20250513 | 120500 | 5283084775 | 37050 | 37050 | 37050 | 37050 | 34 |
| 457 | 20250513 | 120400 | 5281825075 | 37050 | 37100 | 37100 | 37050 | 69 |
| 458 | 20250513 | 120300 | 5279268575 | 37100 | 37100 | 37100 | 37050 | 7 |
| 459 | 20250513 | 120200 | 5279008925 | 37100 | 37000 | 37100 | 37000 | 456 |
| 460 | 20250513 | 120100 | 5262117975 | 37000 | 37050 | 37050 | 37000 | 128 |
| 461 | 20250513 | 120000 | 5257381525 | 37050 | 37000 | 37050 | 37000 | 61 |
| 462 | 20250513 | 115900 | 5255122825 | 37000 | 37000 | 37000 | 36850 | 808 |
| 463 | 20250513 | 115800 | 5225274375 | 37050 | 37050 | 37050 | 37025 | 4 |
| 464 | 20250513 | 115700 | 5225126200 | 37050 | 37050 | 37050 | 37050 | 8 |
| 465 | 20250513 | 115600 | 5224829800 | 37050 | 37050 | 37050 | 37050 | 1 |
| 466 | 20250513 | 115500 | 5224792750 | 37050 | 37000 | 37050 | 37000 | 35 |
| 467 | 20250513 | 115400 | 5223496350 | 37050 | 37000 | 37050 | 37000 | 47 |
| 468 | 20250513 | 115300 | 5221757150 | 37000 | 36950 | 37050 | 36950 | 109 |
| 469 | 20250513 | 115200 | 5217726350 | 37050 | 37000 | 37050 | 37000 | 120 |
| 470 | 20250513 | 115100 | 5213286200 | 37050 | 37000 | 37050 | 37000 | 73 |
| 471 | 20250513 | 115000 | 5210585050 | 36950 | 37050 | 37050 | 36900 | 290 |
| 472 | 20250513 | 114900 | 5199860150 | 37050 | 37000 | 37050 | 37000 | 77 |
| 473 | 20250513 | 114800 | 5197007850 | 37000 | 37100 | 37100 | 36800 | 3821 |
| 474 | 20250513 | 114700 | 5055873550 | 37150 | 37200 | 37200 | 37100 | 102 |
| 475 | 20250513 | 114600 | 5052089200 | 37200 | 37200 | 37200 | 37200 | 3 |
| 476 | 20250513 | 114500 | 5051977600 | 37150 | 37200 | 37200 | 37100 | 176 |
| 477 | 20250513 | 114400 | 5045444100 | 37200 | 37150 | 37200 | 37150 | 43 |
| 478 | 20250513 | 114300 | 5043846550 | 37200 | 37200 | 37200 | 37200 | 7 |
| 479 | 20250513 | 114200 | 5043586150 | 37200 | 37200 | 37200 | 37200 | 3 |
| 480 | 20250513 | 114100 | 5043474550 | 37200 | 37150 | 37200 | 37150 | 90 |
| 481 | 20250513 | 114000 | 5040130950 | 37150 | 37100 | 37150 | 37100 | 125 |
| 482 | 20250513 | 113900 | 5035492200 | 37100 | 37150 | 37150 | 37100 | 337 |
| 483 | 20250513 | 113800 | 5022979325 | 37150 | 37150 | 37150 | 37100 | 40 |
| 484 | 20250513 | 113700 | 5021493725 | 37150 | 37150 | 37150 | 37150 | 2 |
| 485 | 20250513 | 113600 | 5021419425 | 37150 | 37150 | 37150 | 37150 | 2 |
| 486 | 20250513 | 113500 | 5021345125 | 37150 | 37150 | 37150 | 37150 | 7 |
| 487 | 20250513 | 113400 | 5021085075 | 37150 | 37150 | 37150 | 37150 | 5 |
| 488 | 20250513 | 113300 | 5020899325 | 37150 | 37100 | 37150 | 37100 | 15 |
| 489 | 20250513 | 113200 | 5020342125 | 37200 | 37200 | 37200 | 37150 | 169 |
| 490 | 20250513 | 113100 | 5014063375 | 37200 | 37200 | 37200 | 37200 | 28 |
| 491 | 20250513 | 113000 | 5013021775 | 37200 | 37200 | 37200 | 37200 | 15 |
| 492 | 20250513 | 112900 | 5012463775 | 37200 | 37250 | 37300 | 37150 | 278 |
| 493 | 20250513 | 112800 | 5002121575 | 37300 | 37300 | 37300 | 37250 | 9 |
| 494 | 20250513 | 112700 | 5001786125 | 37300 | 37300 | 37300 | 37300 | 8 |
| 495 | 20250513 | 112600 | 5001487725 | 37250 | 37300 | 37300 | 37250 | 101 |
| 496 | 20250513 | 112500 | 4997725025 | 37300 | 37250 | 37300 | 37250 | 362 |
| 497 | 20250513 | 112400 | 4984236325 | 37250 | 37250 | 37250 | 37200 | 10 |
| 498 | 20250513 | 112300 | 4983863875 | 37250 | 37250 | 37250 | 37250 | 35 |
| 499 | 20250513 | 112200 | 4982560125 | 37250 | 37250 | 37250 | 37200 | 5 |
| 500 | 20250513 | 112100 | 4982373925 | 37250 | 37250 | 37250 | 37250 | 4 |
| 501 | 20250513 | 112000 | 4982224925 | 37250 | 37200 | 37250 | 37200 | 39 |
| 502 | 20250513 | 111900 | 4980773675 | 37200 | 37200 | 37250 | 37200 | 116 |
| 503 | 20250513 | 111800 | 4976453325 | 37200 | 37200 | 37250 | 37200 | 98 |
| 504 | 20250513 | 111700 | 4972807675 | 37200 | 37250 | 37250 | 37200 | 11 |
| 505 | 20250513 | 111600 | 4972398025 | 37250 | 37200 | 37250 | 37200 | 171 |
| 506 | 20250513 | 111500 | 4966034875 | 37200 | 37200 | 37200 | 37200 | 6 |
| 507 | 20250513 | 111400 | 4965811675 | 37100 | 37200 | 37200 | 37100 | 317 |
| 508 | 20250513 | 111300 | 4954029725 | 37200 | 37200 | 37200 | 37200 | 18 |
| 509 | 20250513 | 111200 | 4953360125 | 37200 | 37050 | 37200 | 37050 | 711 |
| 510 | 20250513 | 111100 | 4926961025 | 37050 | 37050 | 37050 | 37050 | 124 |
| 511 | 20250513 | 111000 | 4922366825 | 37050 | 37150 | 37150 | 37000 | 489 |
| 512 | 20250513 | 110900 | 4904254925 | 37150 | 37100 | 37150 | 37000 | 1388 |
| 513 | 20250513 | 110800 | 4852878625 | 37100 | 37100 | 37100 | 37000 | 403 |
| 514 | 20250513 | 110700 | 4837944125 | 37150 | 37200 | 37200 | 37100 | 255 |
| 515 | 20250513 | 110600 | 4828470875 | 37200 | 37200 | 37200 | 37200 | 2 |
| 516 | 20250513 | 110500 | 4828396475 | 37200 | 37200 | 37200 | 37200 | 57 |
| 517 | 20250513 | 110400 | 4826276075 | 37200 | 37200 | 37200 | 37200 | 233 |
| 518 | 20250513 | 110300 | 4817608475 | 37200 | 37200 | 37200 | 37200 | 67 |
| 519 | 20250513 | 110200 | 4815116075 | 37250 | 37250 | 37250 | 37250 | 14 |
| 520 | 20250513 | 110100 | 4814594575 | 37200 | 37250 | 37250 | 37200 | 38 |
| 521 | 20250513 | 110000 | 4813179125 | 37250 | 37250 | 37250 | 37200 | 49 |
| 522 | 20250513 | 105900 | 4811355275 | 37250 | 37300 | 37300 | 37250 | 309 |
| 523 | 20250513 | 105800 | 4799844325 | 37300 | 37300 | 37300 | 37250 | 65 |
| 524 | 20250513 | 105700 | 4797421225 | 37300 | 37300 | 37300 | 37300 | 235 |
| 525 | 20250513 | 105600 | 4788655725 | 37350 | 37300 | 37350 | 37300 | 211 |
| 526 | 20250513 | 105500 | 4780780975 | 37350 | 37300 | 37500 | 37300 | 117 |
| 527 | 20250513 | 105400 | 4776400075 | 37450 | 37400 | 37450 | 37400 | 385 |
| 528 | 20250513 | 105300 | 4762000075 | 37450 | 37550 | 37550 | 37400 | 129 |
| 529 | 20250513 | 105200 | 4757172725 | 37550 | 37500 | 37550 | 37400 | 723 |
| 530 | 20250513 | 105100 | 4730076275 | 37550 | 37500 | 37550 | 37500 | 101 |
| 531 | 20250513 | 105000 | 4726285125 | 37500 | 37500 | 37600 | 37450 | 1292 |
| 532 | 20250513 | 104900 | 4677799925 | 37500 | 37300 | 37500 | 37300 | 2092 |
| 533 | 20250513 | 104800 | 4599548275 | 37300 | 37300 | 37300 | 37300 | 2971 |
| 534 | 20250513 | 104700 | 4488729975 | 37300 | 37250 | 37300 | 37250 | 479 |
| 535 | 20250513 | 104600 | 4470880175 | 37150 | 37150 | 37250 | 37150 | 334 |
| 536 | 20250513 | 104500 | 4458456975 | 37200 | 37150 | 37200 | 37150 | 482 |
| 537 | 20250513 | 104400 | 4440544075 | 37150 | 37150 | 37200 | 37100 | 151 |
| 538 | 20250513 | 104300 | 4434935775 | 37150 | 37100 | 37150 | 37100 | 154 |
| 539 | 20250513 | 104200 | 4429222275 | 37100 | 37000 | 37100 | 37000 | 213 |
| 540 | 20250513 | 104100 | 4421332275 | 37050 | 37050 | 37050 | 37050 | 306 |
| 541 | 20250513 | 104000 | 4409994975 | 37050 | 37000 | 37050 | 37000 | 162 |
| 542 | 20250513 | 103900 | 4403992925 | 37050 | 37050 | 37050 | 37050 | 143 |
| 543 | 20250513 | 103800 | 4398694775 | 37050 | 36950 | 37050 | 36950 | 193 |
| 544 | 20250513 | 103700 | 4391555875 | 36950 | 36950 | 36950 | 36950 | 667 |
| 545 | 20250513 | 103600 | 4366910225 | 37000 | 37050 | 37050 | 37000 | 13 |
| 546 | 20250513 | 103500 | 4366429175 | 36950 | 37050 | 37050 | 36950 | 276 |
| 547 | 20250513 | 103400 | 4356219225 | 37050 | 36950 | 37050 | 36900 | 586 |
| 548 | 20250513 | 103300 | 4334567075 | 36950 | 36900 | 36950 | 36900 | 23 |
| 549 | 20250513 | 103200 | 4333717275 | 36950 | 36900 | 36950 | 36900 | 206 |
| 550 | 20250513 | 103100 | 4326113075 | 36900 | 36900 | 36950 | 36850 | 271 |
| 551 | 20250513 | 103000 | 4316117675 | 36900 | 36950 | 37000 | 36900 | 298 |
| 552 | 20250513 | 102900 | 4305108525 | 37000 | 37000 | 37100 | 37000 | 336 |
| 553 | 20250513 | 102800 | 4292671125 | 37150 | 37150 | 37150 | 37050 | 249 |
| 554 | 20250513 | 102700 | 4283438425 | 37000 | 37050 | 37150 | 37000 | 152 |
| 555 | 20250513 | 102600 | 4277805575 | 37150 | 37100 | 37150 | 37000 | 371 |
| 556 | 20250513 | 102500 | 4264065125 | 36950 | 36800 | 37000 | 36800 | 2898 |
| 557 | 20250513 | 102400 | 4157034125 | 36850 | 36900 | 36900 | 36800 | 750 |
| 558 | 20250513 | 102300 | 4129415525 | 36900 | 36900 | 36950 | 36900 | 303 |
| 559 | 20250513 | 102200 | 4118232525 | 36900 | 36900 | 36950 | 36800 | 734 |
| 560 | 20250513 | 102100 | 4091191975 | 36900 | 37150 | 37150 | 36900 | 3970 |
| 561 | 20250513 | 102000 | 3944462125 | 37100 | 37200 | 37200 | 37100 | 691 |
| 562 | 20250513 | 101900 | 3918815275 | 37150 | 37350 | 37350 | 36800 | 4514 |
| 563 | 20250513 | 101800 | 3751572525 | 37200 | 37200 | 37300 | 37200 | 600 |
| 564 | 20250513 | 101700 | 3729246475 | 37300 | 37400 | 37400 | 37250 | 1653 |
| 565 | 20250513 | 101600 | 3667588525 | 37400 | 37350 | 37400 | 37300 | 1332 |
| 566 | 20250513 | 101500 | 3617893875 | 37400 | 37400 | 37400 | 37400 | 59 |
| 567 | 20250513 | 101400 | 3615687275 | 37375 | 37400 | 37400 | 37375 | 93 |
| 568 | 20250513 | 101300 | 3612209100 | 37350 | 37400 | 37400 | 37300 | 661 |
| 569 | 20250513 | 101200 | 3587546950 | 37350 | 37450 | 37450 | 37350 | 243 |
| 570 | 20250513 | 101100 | 3578461525 | 37400 | 37425 | 37450 | 37400 | 25 |
| 571 | 20250513 | 101000 | 3577525550 | 37450 | 37400 | 37450 | 37300 | 86 |
| 572 | 20250513 | 100900 | 3574308900 | 37450 | 37300 | 37450 | 37300 | 512 |
| 573 | 20250513 | 100800 | 3555189150 | 37200 | 37150 | 37300 | 37150 | 2045 |
| 574 | 20250513 | 100700 | 3479119950 | 37150 | 37200 | 37300 | 37150 | 1258 |
| 575 | 20250513 | 100600 | 3432317450 | 37200 | 37350 | 37350 | 37200 | 520 |
| 576 | 20250513 | 100500 | 3412945750 | 37350 | 37400 | 37400 | 37350 | 156 |
| 577 | 20250513 | 100400 | 3407115050 | 37400 | 37400 | 37450 | 37400 | 290 |
| 578 | 20250513 | 100300 | 3396266950 | 37400 | 37400 | 37450 | 37350 | 202 |
| 579 | 20250513 | 100200 | 3388715900 | 37400 | 37450 | 37550 | 37400 | 157 |
| 580 | 20250513 | 100100 | 3382837050 | 37500 | 37500 | 37550 | 37400 | 266 |
| 581 | 20250513 | 100000 | 3372853050 | 37550 | 37400 | 37550 | 37350 | 830 |
| 582 | 20250513 | 095900 | 3341807550 | 37400 | 37400 | 37400 | 37300 | 242 |
| 583 | 20250513 | 095800 | 3332763250 | 37400 | 37400 | 37400 | 37400 | 326 |
| 584 | 20250513 | 095700 | 3320570850 | 37400 | 37600 | 37600 | 37400 | 217 |
| 585 | 20250513 | 095600 | 3312446150 | 37500 | 37500 | 37600 | 37475 | 322 |
| 586 | 20250513 | 095500 | 3300367375 | 37550 | 37500 | 37600 | 37500 | 756 |
| 587 | 20250513 | 095400 | 3271992075 | 37500 | 37500 | 37500 | 37400 | 180 |
| 588 | 20250513 | 095300 | 3265248525 | 37450 | 37450 | 37500 | 37400 | 368 |
| 589 | 20250513 | 095200 | 3251474575 | 37450 | 37400 | 37550 | 37400 | 402 |
| 590 | 20250513 | 095100 | 3236403475 | 37500 | 37550 | 37550 | 37250 | 502 |
| 591 | 20250513 | 095000 | 3217674275 | 37450 | 37450 | 37600 | 37350 | 2294 |
| 592 | 20250513 | 094900 | 3131869475 | 37500 | 37500 | 37500 | 37400 | 278 |
| 593 | 20250513 | 094800 | 3121449925 | 37500 | 37475 | 37500 | 37475 | 212 |
| 594 | 20250513 | 094700 | 3113500275 | 37400 | 37450 | 37600 | 37400 | 1883 |
| 595 | 20250513 | 094600 | 3042943175 | 37450 | 37600 | 37600 | 37450 | 35 |
| 596 | 20250513 | 094500 | 3041628075 | 37600 | 37450 | 37650 | 37450 | 1219 |
| 597 | 20250513 | 094400 | 2995813350 | 37450 | 37650 | 37650 | 37450 | 385 |
| 598 | 20250513 | 094300 | 2981373925 | 37650 | 37500 | 37700 | 37500 | 1183 |
| 599 | 20250513 | 094200 | 2936912875 | 37400 | 37525 | 37525 | 37300 | 239 |
| 600 | 20250513 | 094100 | 2927952300 | 37550 | 37400 | 37600 | 37400 | 1745 |
| 601 | 20250513 | 094000 | 2862459700 | 37500 | 37250 | 37550 | 37250 | 652 |
| 602 | 20250513 | 093900 | 2838050150 | 37400 | 37400 | 37550 | 37300 | 987 |
| 603 | 20250513 | 093800 | 2801174500 | 37400 | 37550 | 37550 | 37350 | 380 |
| 604 | 20250513 | 093700 | 2786963900 | 37400 | 37600 | 37600 | 37400 | 773 |
| 605 | 20250513 | 093600 | 2757993150 | 37600 | 37600 | 37600 | 37500 | 636 |
| 606 | 20250513 | 093500 | 2734106900 | 37550 | 37550 | 37650 | 37500 | 904 |
| 607 | 20250513 | 093400 | 2700144500 | 37600 | 37600 | 37700 | 37600 | 478 |
| 608 | 20250513 | 093300 | 2682156250 | 37600 | 37600 | 37700 | 37600 | 445 |
| 609 | 20250513 | 093200 | 2665405600 | 37600 | 37700 | 37750 | 37600 | 719 |
| 610 | 20250513 | 093100 | 2638319600 | 37750 | 37800 | 37800 | 37700 | 982 |
| 611 | 20250513 | 093000 | 2601215100 | 37800 | 37800 | 37900 | 37700 | 1416 |
| 612 | 20250513 | 092900 | 2547758950 | 37800 | 38050 | 38100 | 37800 | 2391 |
| 613 | 20250513 | 092800 | 2456868050 | 38050 | 38200 | 38200 | 38000 | 2240 |
| 614 | 20250513 | 092700 | 2371423500 | 38150 | 38000 | 38200 | 38000 | 2419 |
| 615 | 20250513 | 092600 | 2279193500 | 38050 | 37850 | 38100 | 37800 | 5485 |
| 616 | 20250513 | 092500 | 2070981250 | 37850 | 37450 | 37950 | 37400 | 9846 |
| 617 | 20250513 | 092400 | 1699462400 | 37500 | 37350 | 37550 | 37350 | 3555 |
| 618 | 20250513 | 092300 | 1566233400 | 37450 | 37450 | 37500 | 37300 | 3301 |
| 619 | 20250513 | 092200 | 1442607050 | 37400 | 37300 | 37450 | 37250 | 3601 |
| 620 | 20250513 | 092100 | 1307938600 | 37300 | 37250 | 37400 | 37200 | 1862 |
| 621 | 20250513 | 092000 | 1238436400 | 37250 | 37250 | 37250 | 37200 | 606 |
| 622 | 20250513 | 091900 | 1215867000 | 37250 | 37100 | 37300 | 37100 | 1122 |
| 623 | 20250513 | 091800 | 1174101800 | 37200 | 36900 | 37200 | 36900 | 1587 |
| 624 | 20250513 | 091700 | 1115237400 | 37000 | 36900 | 37000 | 36900 | 189 |
| 625 | 20250513 | 091600 | 1108253350 | 36900 | 36850 | 37000 | 36850 | 205 |
| 626 | 20250513 | 091500 | 1100678300 | 36900 | 37000 | 37000 | 36850 | 1468 |
| 627 | 20250513 | 091400 | 1046475450 | 36850 | 36850 | 37150 | 36600 | 1072 |
| 628 | 20250513 | 091300 | 1007009900 | 36850 | 36850 | 36950 | 36800 | 606 |
| 629 | 20250513 | 091200 | 984641800 | 36850 | 36950 | 36950 | 36700 | 1372 |
| 630 | 20250513 | 091100 | 934017950 | 36950 | 37200 | 37350 | 36900 | 1938 |
| 631 | 20250513 | 091000 | 861836650 | 37250 | 37000 | 37400 | 36850 | 5126 |
| 632 | 20250513 | 090900 | 670899025 | 36900 | 37200 | 37200 | 36850 | 786 |
| 633 | 20250513 | 090800 | 641801775 | 37250 | 37250 | 37250 | 37100 | 671 |
| 634 | 20250513 | 090700 | 616814300 | 37400 | 37400 | 37400 | 37250 | 1024 |
| 635 | 20250513 | 090600 | 578550700 | 37400 | 37300 | 37450 | 37150 | 2675 |
| 636 | 20250513 | 090500 | 478623450 | 37250 | 37000 | 37550 | 36950 | 4974 |
| 637 | 20250513 | 090400 | 292928550 | 37000 | 36950 | 37000 | 36900 | 972 |
| 638 | 20250513 | 090300 | 257022400 | 36950 | 36550 | 37000 | 36550 | 1146 |
| 639 | 20250513 | 090200 | 214851200 | 36500 | 36600 | 36700 | 36400 | 1220 |
| 640 | 20250513 | 090100 | 170264100 | 36700 | 36550 | 36700 | 36550 | 150 |
| 641 | 20250513 | 090000 | 164762200 | 36600 | 36600 | 36950 | 36300 | 4492 |