31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 193700 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 1767 |
| 3 | 20250416 | 193600 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20250416 | 193500 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20250416 | 193400 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20250416 | 193300 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20250416 | 193200 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20250416 | 193100 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20250416 | 193000 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20250416 | 192900 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20250416 | 192800 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20250416 | 192700 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20250416 | 192600 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20250416 | 192500 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20250416 | 192400 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20250416 | 192300 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20250416 | 192200 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20250416 | 192100 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20250416 | 192000 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20250416 | 191900 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20250416 | 191800 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20250416 | 191700 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20250416 | 191600 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20250416 | 191500 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20250416 | 191400 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20250416 | 191300 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20250416 | 191200 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20250416 | 191100 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20250416 | 191000 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20250416 | 190900 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20250416 | 190800 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20250416 | 190700 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 1767 |
| 33 | 20250416 | 190600 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20250416 | 190500 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20250416 | 190400 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20250416 | 190300 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20250416 | 190200 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20250416 | 190100 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20250416 | 190000 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20250416 | 185900 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20250416 | 185800 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20250416 | 185700 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20250416 | 185600 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20250416 | 185500 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20250416 | 185400 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20250416 | 185300 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20250416 | 185200 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20250416 | 185100 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20250416 | 185000 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20250416 | 184900 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20250416 | 184800 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20250416 | 184700 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20250416 | 184600 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20250416 | 184500 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20250416 | 184400 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20250416 | 184300 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20250416 | 184200 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20250416 | 184100 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20250416 | 184000 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20250416 | 183900 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20250416 | 183800 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20250416 | 183700 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 1767 |
| 63 | 20250416 | 183600 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20250416 | 183500 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20250416 | 183400 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20250416 | 183300 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20250416 | 183200 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20250416 | 183100 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20250416 | 183000 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20250416 | 182900 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20250416 | 182800 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20250416 | 182700 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20250416 | 182600 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20250416 | 182500 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20250416 | 182400 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20250416 | 182300 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20250416 | 182200 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20250416 | 182100 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20250416 | 182000 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20250416 | 181900 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20250416 | 181800 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20250416 | 181700 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20250416 | 181600 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20250416 | 181500 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20250416 | 181400 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20250416 | 181300 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20250416 | 181200 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20250416 | 181100 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20250416 | 181000 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20250416 | 180900 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20250416 | 180800 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20250416 | 180700 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 1767 |
| 93 | 20250416 | 180600 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20250416 | 180500 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20250416 | 180400 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20250416 | 180300 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20250416 | 180200 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20250416 | 180100 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20250416 | 180000 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20250416 | 175900 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20250416 | 175800 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20250416 | 175700 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20250416 | 175600 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20250416 | 175500 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20250416 | 175400 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20250416 | 175300 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20250416 | 175200 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20250416 | 175100 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20250416 | 175000 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20250416 | 174900 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20250416 | 174800 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20250416 | 174700 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20250416 | 174600 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20250416 | 174500 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20250416 | 174400 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20250416 | 174300 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20250416 | 174200 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20250416 | 174100 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20250416 | 174000 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20250416 | 173900 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20250416 | 173800 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20250416 | 173700 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 1767 |
| 123 | 20250416 | 173600 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20250416 | 173500 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20250416 | 173400 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20250416 | 173300 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20250416 | 173200 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20250416 | 173100 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20250416 | 173000 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20250416 | 172900 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20250416 | 172800 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20250416 | 172700 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20250416 | 172600 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20250416 | 172500 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20250416 | 172400 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20250416 | 172300 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20250416 | 172200 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20250416 | 172100 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20250416 | 172000 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20250416 | 171900 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20250416 | 171800 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20250416 | 171700 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20250416 | 171600 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20250416 | 171500 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20250416 | 171400 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20250416 | 171300 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20250416 | 171200 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20250416 | 171100 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20250416 | 171000 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20250416 | 170900 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20250416 | 170800 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20250416 | 170700 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 1767 |
| 153 | 20250416 | 170600 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20250416 | 170500 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20250416 | 170400 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20250416 | 170300 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20250416 | 170200 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20250416 | 170100 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20250416 | 170000 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20250416 | 165900 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20250416 | 165800 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20250416 | 165700 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20250416 | 165600 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20250416 | 165500 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20250416 | 165400 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20250416 | 165300 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20250416 | 165200 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20250416 | 165100 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20250416 | 165000 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20250416 | 164900 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20250416 | 164800 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20250416 | 164700 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20250416 | 164600 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20250416 | 164500 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20250416 | 164400 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20250416 | 164300 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20250416 | 164200 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20250416 | 164100 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20250416 | 164000 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20250416 | 163900 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20250416 | 163800 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20250416 | 163700 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 1767 |
| 183 | 20250416 | 163600 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20250416 | 163500 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20250416 | 163400 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20250416 | 163300 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20250416 | 163200 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20250416 | 163100 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20250416 | 163000 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20250416 | 162900 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20250416 | 162800 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20250416 | 162700 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20250416 | 162600 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20250416 | 162500 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20250416 | 162400 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20250416 | 162300 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20250416 | 162200 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20250416 | 162100 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20250416 | 162000 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20250416 | 161900 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20250416 | 161800 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20250416 | 161700 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20250416 | 161600 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20250416 | 161500 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20250416 | 161400 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20250416 | 161300 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20250416 | 161200 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20250416 | 161100 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20250416 | 161000 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20250416 | 160900 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20250416 | 160800 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20250416 | 160700 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 1767 |
| 213 | 20250416 | 160600 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20250416 | 160500 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20250416 | 160400 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20250416 | 160300 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20250416 | 160200 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20250416 | 160100 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20250416 | 160000 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20250416 | 155900 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20250416 | 155800 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20250416 | 155700 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20250416 | 155600 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20250416 | 155500 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20250416 | 155400 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20250416 | 155300 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20250416 | 155200 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20250416 | 155100 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20250416 | 155000 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20250416 | 154900 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20250416 | 154800 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20250416 | 154700 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20250416 | 154600 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20250416 | 154500 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20250416 | 154400 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20250416 | 154300 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20250416 | 154200 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20250416 | 154100 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20250416 | 154000 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20250416 | 153900 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20250416 | 153800 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20250416 | 153700 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 1767 |
| 243 | 20250416 | 153600 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20250416 | 153500 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20250416 | 153400 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20250416 | 153300 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20250416 | 153200 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20250416 | 153100 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20250416 | 153000 | 1000130180 | 5610 | 5610 | 5610 | 5610 | 1767 |
| 250 | 20250416 | 152900 | 990217310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20250416 | 152800 | 990217310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20250416 | 152700 | 990217310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20250416 | 152600 | 990217310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20250416 | 152500 | 990217310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20250416 | 152400 | 990217310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20250416 | 152300 | 990217310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20250416 | 152200 | 990217310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20250416 | 152100 | 990217310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20250416 | 152000 | 990217310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20250416 | 151900 | 990217310 | 5610 | 5640 | 5640 | 5610 | 334 |
| 261 | 20250416 | 151800 | 988341120 | 5640 | 5630 | 5640 | 5610 | 736 |
| 262 | 20250416 | 151700 | 984197930 | 5630 | 5610 | 5630 | 5610 | 757 |
| 263 | 20250416 | 151600 | 979942170 | 5620 | 5620 | 5620 | 5610 | 823 |
| 264 | 20250416 | 151500 | 975317240 | 5630 | 5620 | 5630 | 5610 | 599 |
| 265 | 20250416 | 151400 | 971949870 | 5610 | 5620 | 5620 | 5610 | 1084 |
| 266 | 20250416 | 151300 | 965858060 | 5610 | 5620 | 5620 | 5610 | 2139 |
| 267 | 20250416 | 151200 | 953854010 | 5610 | 5620 | 5620 | 5610 | 1329 |
| 268 | 20250416 | 151100 | 946386450 | 5620 | 5620 | 5620 | 5610 | 515 |
| 269 | 20250416 | 151000 | 943492340 | 5620 | 5630 | 5630 | 5610 | 2498 |
| 270 | 20250416 | 150900 | 929450330 | 5620 | 5630 | 5630 | 5620 | 501 |
| 271 | 20250416 | 150800 | 926629960 | 5640 | 5640 | 5640 | 5640 | 465 |
| 272 | 20250416 | 150700 | 924007360 | 5640 | 5640 | 5640 | 5610 | 525 |
| 273 | 20250416 | 150600 | 921046990 | 5640 | 5630 | 5640 | 5610 | 1203 |
| 274 | 20250416 | 150500 | 914278630 | 5620 | 5640 | 5640 | 5620 | 695 |
| 275 | 20250416 | 150400 | 910363700 | 5620 | 5620 | 5630 | 5620 | 1066 |
| 276 | 20250416 | 150300 | 904366660 | 5600 | 5640 | 5640 | 5600 | 2090 |
| 277 | 20250416 | 150200 | 892630360 | 5610 | 5620 | 5650 | 5600 | 1189 |
| 278 | 20250416 | 150100 | 885944180 | 5610 | 5610 | 5620 | 5610 | 993 |
| 279 | 20250416 | 150000 | 880366740 | 5610 | 5640 | 5640 | 5610 | 2524 |
| 280 | 20250416 | 145900 | 866172570 | 5640 | 5630 | 5650 | 5620 | 1052 |
| 281 | 20250416 | 145800 | 860247170 | 5630 | 5630 | 5640 | 5630 | 869 |
| 282 | 20250416 | 145700 | 855353560 | 5630 | 5640 | 5640 | 5620 | 3429 |
| 283 | 20250416 | 145600 | 836053090 | 5640 | 5650 | 5650 | 5630 | 653 |
| 284 | 20250416 | 145500 | 832365670 | 5650 | 5650 | 5650 | 5630 | 534 |
| 285 | 20250416 | 145400 | 829348970 | 5650 | 5650 | 5650 | 5640 | 507 |
| 286 | 20250416 | 145300 | 826486420 | 5620 | 5630 | 5640 | 5620 | 1456 |
| 287 | 20250416 | 145200 | 818281400 | 5630 | 5640 | 5640 | 5620 | 936 |
| 288 | 20250416 | 145100 | 813006470 | 5640 | 5620 | 5640 | 5620 | 1251 |
| 289 | 20250416 | 145000 | 805963130 | 5630 | 5620 | 5630 | 5620 | 639 |
| 290 | 20250416 | 144900 | 802367080 | 5630 | 5630 | 5630 | 5620 | 1435 |
| 291 | 20250416 | 144800 | 794297450 | 5630 | 5640 | 5640 | 5620 | 991 |
| 292 | 20250416 | 144700 | 788720880 | 5640 | 5640 | 5650 | 5630 | 574 |
| 293 | 20250416 | 144600 | 785481110 | 5640 | 5630 | 5640 | 5620 | 2167 |
| 294 | 20250416 | 144500 | 773280020 | 5630 | 5620 | 5630 | 5620 | 678 |
| 295 | 20250416 | 144400 | 769465110 | 5640 | 5630 | 5640 | 5630 | 877 |
| 296 | 20250416 | 144300 | 764525910 | 5630 | 5640 | 5640 | 5630 | 1507 |
| 297 | 20250416 | 144200 | 756031910 | 5640 | 5640 | 5640 | 5630 | 946 |
| 298 | 20250416 | 144100 | 750700940 | 5630 | 5660 | 5660 | 5630 | 2212 |
| 299 | 20250416 | 144000 | 738215550 | 5640 | 5650 | 5660 | 5640 | 772 |
| 300 | 20250416 | 143900 | 733851000 | 5650 | 5640 | 5660 | 5640 | 1626 |
| 301 | 20250416 | 143800 | 724669700 | 5650 | 5640 | 5650 | 5640 | 658 |
| 302 | 20250416 | 143700 | 720954370 | 5650 | 5640 | 5650 | 5620 | 743 |
| 303 | 20250416 | 143600 | 716761770 | 5640 | 5630 | 5640 | 5610 | 997 |
| 304 | 20250416 | 143500 | 711144180 | 5640 | 5660 | 5660 | 5620 | 4017 |
| 305 | 20250416 | 143400 | 688487110 | 5660 | 5660 | 5660 | 5640 | 1317 |
| 306 | 20250416 | 143300 | 681041320 | 5660 | 5640 | 5660 | 5620 | 11386 |
| 307 | 20250416 | 143200 | 616753750 | 5630 | 5600 | 5630 | 5600 | 4694 |
| 308 | 20250416 | 143100 | 590378900 | 5590 | 5590 | 5600 | 5590 | 1143 |
| 309 | 20250416 | 143000 | 583987140 | 5590 | 5580 | 5590 | 5570 | 554 |
| 310 | 20250416 | 142900 | 580895940 | 5570 | 5590 | 5590 | 5570 | 2773 |
| 311 | 20250416 | 142800 | 565423400 | 5580 | 5600 | 5600 | 5580 | 813 |
| 312 | 20250416 | 142700 | 560878980 | 5610 | 5600 | 5610 | 5590 | 274 |
| 313 | 20250416 | 142600 | 559346720 | 5600 | 5590 | 5610 | 5590 | 8 |
| 314 | 20250416 | 142500 | 559301900 | 5610 | 5600 | 5610 | 5580 | 721 |
| 315 | 20250416 | 142400 | 555269080 | 5600 | 5590 | 5600 | 5580 | 231 |
| 316 | 20250416 | 142300 | 553977910 | 5590 | 5590 | 5590 | 5590 | 507 |
| 317 | 20250416 | 142200 | 551143780 | 5590 | 5590 | 5590 | 5590 | 58 |
| 318 | 20250416 | 142100 | 550819560 | 5590 | 5590 | 5590 | 5580 | 1038 |
| 319 | 20250416 | 142000 | 545017480 | 5590 | 5590 | 5590 | 5580 | 212 |
| 320 | 20250416 | 141900 | 543833900 | 5580 | 5590 | 5590 | 5580 | 5 |
| 321 | 20250416 | 141800 | 543805960 | 5590 | 5590 | 5590 | 5590 | 5 |
| 322 | 20250416 | 141700 | 543778010 | 5590 | 5590 | 5590 | 5590 | 58 |
| 323 | 20250416 | 141600 | 543453790 | 5590 | 5600 | 5600 | 5580 | 1431 |
| 324 | 20250416 | 141500 | 535456400 | 5590 | 5600 | 5600 | 5590 | 477 |
| 325 | 20250416 | 141400 | 532789390 | 5600 | 5600 | 5600 | 5600 | 5 |
| 326 | 20250416 | 141300 | 532761390 | 5600 | 5600 | 5600 | 5590 | 165 |
| 327 | 20250416 | 141200 | 531838960 | 5600 | 5600 | 5600 | 5600 | 59 |
| 328 | 20250416 | 141100 | 531508560 | 5600 | 5600 | 5600 | 5600 | 4 |
| 329 | 20250416 | 141000 | 531486160 | 5600 | 5600 | 5600 | 5600 | 61 |
| 330 | 20250416 | 140900 | 531144560 | 5600 | 5610 | 5610 | 5600 | 5 |
| 331 | 20250416 | 140800 | 531116540 | 5610 | 5610 | 5610 | 5610 | 5 |
| 332 | 20250416 | 140700 | 531088490 | 5610 | 5610 | 5610 | 5610 | 58 |
| 333 | 20250416 | 140600 | 530763110 | 5610 | 5610 | 5610 | 5610 | 7 |
| 334 | 20250416 | 140500 | 530723840 | 5610 | 5600 | 5610 | 5590 | 348 |
| 335 | 20250416 | 140400 | 528775300 | 5610 | 5610 | 5610 | 5610 | 5 |
| 336 | 20250416 | 140300 | 528747250 | 5610 | 5610 | 5610 | 5600 | 215 |
| 337 | 20250416 | 140200 | 527543180 | 5610 | 5600 | 5610 | 5600 | 212 |
| 338 | 20250416 | 140100 | 526355400 | 5610 | 5610 | 5610 | 5610 | 183 |
| 339 | 20250416 | 140000 | 525328770 | 5610 | 5610 | 5610 | 5600 | 86 |
| 340 | 20250416 | 135900 | 524846560 | 5600 | 5610 | 5610 | 5600 | 195 |
| 341 | 20250416 | 135800 | 523752620 | 5610 | 5600 | 5610 | 5600 | 156 |
| 342 | 20250416 | 135700 | 522878960 | 5610 | 5610 | 5610 | 5610 | 57 |
| 343 | 20250416 | 135600 | 522559190 | 5610 | 5610 | 5610 | 5610 | 7 |
| 344 | 20250416 | 135500 | 522519920 | 5600 | 5610 | 5610 | 5600 | 62 |
| 345 | 20250416 | 135400 | 522172130 | 5610 | 5610 | 5610 | 5600 | 141 |
| 346 | 20250416 | 135300 | 521382480 | 5600 | 5620 | 5620 | 5600 | 218 |
| 347 | 20250416 | 135200 | 520160480 | 5620 | 5620 | 5620 | 5620 | 5 |
| 348 | 20250416 | 135100 | 520132380 | 5620 | 5610 | 5620 | 5610 | 170 |
| 349 | 20250416 | 135000 | 519178640 | 5620 | 5620 | 5620 | 5620 | 61 |
| 350 | 20250416 | 134900 | 518835820 | 5610 | 5620 | 5620 | 5600 | 432 |
| 351 | 20250416 | 134800 | 516412370 | 5620 | 5620 | 5620 | 5620 | 58 |
| 352 | 20250416 | 134700 | 516086410 | 5620 | 5620 | 5620 | 5620 | 4 |
| 353 | 20250416 | 134600 | 516063930 | 5620 | 5620 | 5620 | 5610 | 157 |
| 354 | 20250416 | 134500 | 515183090 | 5620 | 5620 | 5620 | 5620 | 59 |
| 355 | 20250416 | 134400 | 514851510 | 5620 | 5620 | 5620 | 5620 | 5 |
| 356 | 20250416 | 134300 | 514823410 | 5620 | 5610 | 5620 | 5610 | 201 |
| 357 | 20250416 | 134200 | 513695200 | 5620 | 5620 | 5620 | 5620 | 4 |
| 358 | 20250416 | 134100 | 513672720 | 5610 | 5610 | 5610 | 5610 | 169 |
| 359 | 20250416 | 134000 | 512724630 | 5620 | 5610 | 5620 | 5610 | 74 |
| 360 | 20250416 | 133900 | 512308950 | 5610 | 5610 | 5610 | 5610 | 280 |
| 361 | 20250416 | 133800 | 510738150 | 5620 | 5620 | 5620 | 5620 | 53 |
| 362 | 20250416 | 133700 | 510440290 | 5610 | 5610 | 5610 | 5610 | 91 |
| 363 | 20250416 | 133600 | 509929780 | 5610 | 5610 | 5610 | 5610 | 1 |
| 364 | 20250416 | 133500 | 509924170 | 5620 | 5610 | 5620 | 5610 | 234 |
| 365 | 20250416 | 133400 | 508610890 | 5620 | 5620 | 5620 | 5620 | 0 |
| 366 | 20250416 | 133300 | 508610890 | 5620 | 5620 | 5620 | 5620 | 71 |
| 367 | 20250416 | 133200 | 508211870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 368 | 20250416 | 133100 | 508211870 | 5610 | 5620 | 5620 | 5610 | 138 |
| 369 | 20250416 | 133000 | 507437650 | 5620 | 5600 | 5620 | 5600 | 1637 |
| 370 | 20250416 | 132900 | 498253280 | 5610 | 5610 | 5610 | 5610 | 21 |
| 371 | 20250416 | 132800 | 498135470 | 5600 | 5610 | 5610 | 5600 | 239 |
| 372 | 20250416 | 132700 | 496796540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 373 | 20250416 | 132600 | 496796540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 374 | 20250416 | 132500 | 496796540 | 5610 | 5610 | 5610 | 5610 | 54 |
| 375 | 20250416 | 132400 | 496493600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 376 | 20250416 | 132300 | 496493600 | 5620 | 5620 | 5620 | 5620 | 53 |
| 377 | 20250416 | 132200 | 496195740 | 5610 | 5610 | 5610 | 5610 | 0 |
| 378 | 20250416 | 132100 | 496195740 | 5610 | 5610 | 5610 | 5610 | 159 |
| 379 | 20250416 | 132000 | 495303750 | 5610 | 5610 | 5610 | 5610 | 54 |
| 380 | 20250416 | 131900 | 495000810 | 5610 | 5610 | 5610 | 5610 | 166 |
| 381 | 20250416 | 131800 | 494069550 | 5620 | 5620 | 5620 | 5620 | 53 |
| 382 | 20250416 | 131700 | 493771690 | 5600 | 5600 | 5610 | 5600 | 641 |
| 383 | 20250416 | 131600 | 490178550 | 5600 | 5610 | 5610 | 5600 | 150 |
| 384 | 20250416 | 131500 | 489338010 | 5600 | 5600 | 5600 | 5600 | 1 |
| 385 | 20250416 | 131400 | 489332410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 386 | 20250416 | 131300 | 489332410 | 5600 | 5600 | 5600 | 5600 | 26 |
| 387 | 20250416 | 131200 | 489186810 | 5600 | 5600 | 5600 | 5600 | 0 |
| 388 | 20250416 | 131100 | 489186810 | 5600 | 5600 | 5600 | 5600 | 0 |
| 389 | 20250416 | 131000 | 489186810 | 5600 | 5610 | 5610 | 5600 | 515 |
| 390 | 20250416 | 130900 | 486297680 | 5610 | 5590 | 5610 | 5590 | 2122 |
| 391 | 20250416 | 130800 | 474414970 | 5590 | 5590 | 5590 | 5590 | 62 |
| 392 | 20250416 | 130700 | 474068390 | 5600 | 5600 | 5600 | 5600 | 242 |
| 393 | 20250416 | 130600 | 472713190 | 5600 | 5600 | 5600 | 5600 | 162 |
| 394 | 20250416 | 130500 | 471805990 | 5600 | 5600 | 5600 | 5600 | 0 |
| 395 | 20250416 | 130400 | 471805990 | 5600 | 5600 | 5600 | 5600 | 142 |
| 396 | 20250416 | 130300 | 471010790 | 5600 | 5600 | 5600 | 5600 | 472 |
| 397 | 20250416 | 130200 | 468367590 | 5600 | 5600 | 5600 | 5600 | 101 |
| 398 | 20250416 | 130100 | 467801990 | 5600 | 5600 | 5600 | 5600 | 150 |
| 399 | 20250416 | 130000 | 466961990 | 5600 | 5600 | 5600 | 5600 | 120 |
| 400 | 20250416 | 125900 | 466289990 | 5600 | 5600 | 5600 | 5600 | 0 |
| 401 | 20250416 | 125800 | 466289990 | 5600 | 5600 | 5600 | 5600 | 0 |
| 402 | 20250416 | 125700 | 466289990 | 5600 | 5600 | 5600 | 5600 | 141 |
| 403 | 20250416 | 125600 | 465500390 | 5590 | 5590 | 5590 | 5590 | 0 |
| 404 | 20250416 | 125500 | 465500390 | 5590 | 5600 | 5600 | 5590 | 880 |
| 405 | 20250416 | 125400 | 460572410 | 5590 | 5590 | 5590 | 5590 | 332 |
| 406 | 20250416 | 125300 | 458716530 | 5590 | 5590 | 5590 | 5590 | 0 |
| 407 | 20250416 | 125200 | 458716530 | 5590 | 5590 | 5590 | 5590 | 0 |
| 408 | 20250416 | 125100 | 458716530 | 5590 | 5600 | 5600 | 5590 | 173 |
| 409 | 20250416 | 125000 | 457747990 | 5600 | 5600 | 5600 | 5600 | 9 |
| 410 | 20250416 | 124900 | 457697590 | 5600 | 5600 | 5600 | 5600 | 0 |
| 411 | 20250416 | 124800 | 457697590 | 5600 | 5600 | 5600 | 5600 | 608 |
| 412 | 20250416 | 124700 | 454292790 | 5590 | 5590 | 5600 | 5590 | 1369 |
| 413 | 20250416 | 124600 | 446632250 | 5590 | 5600 | 5600 | 5590 | 556 |
| 414 | 20250416 | 124500 | 443518970 | 5610 | 5610 | 5610 | 5610 | 1 |
| 415 | 20250416 | 124400 | 443513360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 416 | 20250416 | 124300 | 443513360 | 5600 | 5600 | 5600 | 5600 | 151 |
| 417 | 20250416 | 124200 | 442667760 | 5610 | 5610 | 5610 | 5610 | 2 |
| 418 | 20250416 | 124100 | 442656540 | 5600 | 5600 | 5600 | 5600 | 91 |
| 419 | 20250416 | 124000 | 442146940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 420 | 20250416 | 123900 | 442146940 | 5600 | 5600 | 5600 | 5600 | 150 |
| 421 | 20250416 | 123800 | 441306940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 422 | 20250416 | 123700 | 441306940 | 5600 | 5600 | 5600 | 5600 | 0 |
| 423 | 20250416 | 123600 | 441306940 | 5600 | 5600 | 5600 | 5600 | 2 |
| 424 | 20250416 | 123500 | 441295740 | 5600 | 5600 | 5600 | 5600 | 126 |
| 425 | 20250416 | 123400 | 440590140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 426 | 20250416 | 123300 | 440590140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 427 | 20250416 | 123200 | 440590140 | 5600 | 5610 | 5610 | 5600 | 746 |
| 428 | 20250416 | 123100 | 436405410 | 5620 | 5620 | 5620 | 5620 | 0 |
| 429 | 20250416 | 123000 | 436405410 | 5620 | 5620 | 5620 | 5620 | 0 |
| 430 | 20250416 | 122900 | 436405410 | 5620 | 5620 | 5620 | 5620 | 0 |
| 431 | 20250416 | 122800 | 436405410 | 5620 | 5620 | 5620 | 5620 | 0 |
| 432 | 20250416 | 122700 | 436405410 | 5620 | 5620 | 5620 | 5620 | 0 |
| 433 | 20250416 | 122600 | 436405410 | 5620 | 5630 | 5630 | 5620 | 693 |
| 434 | 20250416 | 122500 | 432506180 | 5620 | 5600 | 5620 | 5600 | 1295 |
| 435 | 20250416 | 122400 | 425235680 | 5600 | 5610 | 5610 | 5600 | 667 |
| 436 | 20250416 | 122300 | 421499040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 437 | 20250416 | 122200 | 421499040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 438 | 20250416 | 122100 | 421499040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 439 | 20250416 | 122000 | 421499040 | 5600 | 5610 | 5610 | 5600 | 540 |
| 440 | 20250416 | 121900 | 418469810 | 5600 | 5600 | 5600 | 5600 | 0 |
| 441 | 20250416 | 121800 | 418469810 | 5600 | 5600 | 5600 | 5600 | 0 |
| 442 | 20250416 | 121700 | 418469810 | 5600 | 5600 | 5610 | 5590 | 1683 |
| 443 | 20250416 | 121600 | 409038100 | 5600 | 5600 | 5600 | 5600 | 278 |
| 444 | 20250416 | 121500 | 407481300 | 5600 | 5600 | 5600 | 5600 | 0 |
| 445 | 20250416 | 121400 | 407481300 | 5600 | 5600 | 5600 | 5600 | 16 |
| 446 | 20250416 | 121300 | 407391700 | 5600 | 5600 | 5610 | 5600 | 87 |
| 447 | 20250416 | 121200 | 406904490 | 5600 | 5600 | 5600 | 5600 | 82 |
| 448 | 20250416 | 121100 | 406445290 | 5600 | 5600 | 5600 | 5600 | 739 |
| 449 | 20250416 | 121000 | 402306890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 450 | 20250416 | 120900 | 402306890 | 5590 | 5600 | 5600 | 5590 | 539 |
| 451 | 20250416 | 120800 | 399290240 | 5600 | 5600 | 5600 | 5600 | 0 |
| 452 | 20250416 | 120700 | 399290240 | 5600 | 5600 | 5600 | 5600 | 185 |
| 453 | 20250416 | 120600 | 398254240 | 5600 | 5600 | 5600 | 5600 | 0 |
| 454 | 20250416 | 120500 | 398254240 | 5600 | 5600 | 5600 | 5600 | 150 |
| 455 | 20250416 | 120400 | 397414240 | 5600 | 5600 | 5600 | 5600 | 36 |
| 456 | 20250416 | 120300 | 397212640 | 5600 | 5600 | 5600 | 5600 | 20 |
| 457 | 20250416 | 120200 | 397100640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 458 | 20250416 | 120100 | 397100640 | 5610 | 5610 | 5620 | 5600 | 574 |
| 459 | 20250416 | 120000 | 393880630 | 5600 | 5600 | 5600 | 5600 | 13 |
| 460 | 20250416 | 115900 | 393807830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 461 | 20250416 | 115800 | 393807830 | 5600 | 5600 | 5600 | 5600 | 159 |
| 462 | 20250416 | 115700 | 392917430 | 5600 | 5600 | 5600 | 5600 | 16 |
| 463 | 20250416 | 115600 | 392827830 | 5600 | 5600 | 5600 | 5600 | 62 |
| 464 | 20250416 | 115500 | 392480630 | 5590 | 5590 | 5590 | 5590 | 2 |
| 465 | 20250416 | 115400 | 392469450 | 5590 | 5600 | 5600 | 5590 | 313 |
| 466 | 20250416 | 115300 | 390716830 | 5610 | 5610 | 5610 | 5610 | 30 |
| 467 | 20250416 | 115200 | 390548530 | 5610 | 5610 | 5610 | 5610 | 54 |
| 468 | 20250416 | 115100 | 390245590 | 5610 | 5610 | 5610 | 5610 | 0 |
| 469 | 20250416 | 115000 | 390245590 | 5610 | 5600 | 5610 | 5590 | 391 |
| 470 | 20250416 | 114900 | 388056090 | 5600 | 5600 | 5600 | 5600 | 0 |
| 471 | 20250416 | 114800 | 388056090 | 5600 | 5600 | 5600 | 5600 | 0 |
| 472 | 20250416 | 114700 | 388056090 | 5600 | 5610 | 5610 | 5600 | 975 |
| 473 | 20250416 | 114600 | 382588320 | 5610 | 5610 | 5610 | 5610 | 2063 |
| 474 | 20250416 | 114500 | 371014890 | 5620 | 5620 | 5620 | 5620 | 2 |
| 475 | 20250416 | 114400 | 371003650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 476 | 20250416 | 114300 | 371003650 | 5610 | 5620 | 5620 | 5610 | 164 |
| 477 | 20250416 | 114200 | 370082110 | 5620 | 5620 | 5620 | 5620 | 248 |
| 478 | 20250416 | 114100 | 368688350 | 5620 | 5620 | 5620 | 5620 | 20 |
| 479 | 20250416 | 114000 | 368575950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 480 | 20250416 | 113900 | 368575950 | 5620 | 5620 | 5620 | 5620 | 1 |
| 481 | 20250416 | 113800 | 368570330 | 5620 | 5620 | 5620 | 5610 | 831 |
| 482 | 20250416 | 113700 | 363901590 | 5610 | 5610 | 5610 | 5610 | 0 |
| 483 | 20250416 | 113600 | 363901590 | 5610 | 5610 | 5610 | 5610 | 3 |
| 484 | 20250416 | 113500 | 363884760 | 5610 | 5610 | 5610 | 5610 | 0 |
| 485 | 20250416 | 113400 | 363884760 | 5610 | 5610 | 5610 | 5610 | 0 |
| 486 | 20250416 | 113300 | 363884760 | 5610 | 5610 | 5610 | 5610 | 0 |
| 487 | 20250416 | 113200 | 363884760 | 5610 | 5620 | 5620 | 5610 | 988 |
| 488 | 20250416 | 113100 | 358332360 | 5610 | 5610 | 5610 | 5610 | 265 |
| 489 | 20250416 | 113000 | 356845710 | 5620 | 5620 | 5620 | 5620 | 99 |
| 490 | 20250416 | 112900 | 356289330 | 5620 | 5620 | 5620 | 5620 | 0 |
| 491 | 20250416 | 112800 | 356289330 | 5620 | 5620 | 5620 | 5620 | 0 |
| 492 | 20250416 | 112700 | 356289330 | 5620 | 5620 | 5620 | 5620 | 0 |
| 493 | 20250416 | 112600 | 356289330 | 5620 | 5620 | 5620 | 5620 | 1474 |
| 494 | 20250416 | 112500 | 348005450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 495 | 20250416 | 112400 | 348005450 | 5610 | 5620 | 5620 | 5610 | 757 |
| 496 | 20250416 | 112300 | 343752930 | 5620 | 5620 | 5620 | 5620 | 10 |
| 497 | 20250416 | 112200 | 343696730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 498 | 20250416 | 112100 | 343696730 | 5620 | 5620 | 5620 | 5620 | 0 |
| 499 | 20250416 | 112000 | 343696730 | 5620 | 5620 | 5620 | 5620 | 150 |
| 500 | 20250416 | 111900 | 342853730 | 5620 | 5620 | 5620 | 5620 | 20 |
| 501 | 20250416 | 111800 | 342741330 | 5630 | 5620 | 5630 | 5610 | 816 |
| 502 | 20250416 | 111700 | 338152560 | 5630 | 5620 | 5630 | 5610 | 1478 |
| 503 | 20250416 | 111600 | 329845610 | 5610 | 5610 | 5620 | 5610 | 950 |
| 504 | 20250416 | 111500 | 324508100 | 5620 | 5620 | 5620 | 5620 | 0 |
| 505 | 20250416 | 111400 | 324508100 | 5620 | 5620 | 5620 | 5620 | 1 |
| 506 | 20250416 | 111300 | 324502480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 507 | 20250416 | 111200 | 324502480 | 5610 | 5620 | 5620 | 5610 | 157 |
| 508 | 20250416 | 111100 | 323621440 | 5620 | 5620 | 5620 | 5620 | 79 |
| 509 | 20250416 | 111000 | 323177460 | 5610 | 5630 | 5630 | 5610 | 427 |
| 510 | 20250416 | 110900 | 320777880 | 5630 | 5620 | 5630 | 5610 | 316 |
| 511 | 20250416 | 110800 | 319002020 | 5620 | 5620 | 5620 | 5620 | 633 |
| 512 | 20250416 | 110700 | 315444560 | 5610 | 5610 | 5610 | 5610 | 131 |
| 513 | 20250416 | 110600 | 314709650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 514 | 20250416 | 110500 | 314709650 | 5620 | 5610 | 5620 | 5610 | 214 |
| 515 | 20250416 | 110400 | 313508220 | 5610 | 5610 | 5610 | 5610 | 0 |
| 516 | 20250416 | 110300 | 313508220 | 5610 | 5610 | 5610 | 5610 | 0 |
| 517 | 20250416 | 110200 | 313508220 | 5610 | 5610 | 5610 | 5610 | 165 |
| 518 | 20250416 | 110100 | 312582570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 519 | 20250416 | 110000 | 312582570 | 5610 | 5610 | 5610 | 5610 | 100 |
| 520 | 20250416 | 105900 | 312021570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 521 | 20250416 | 105800 | 312021570 | 5610 | 5620 | 5620 | 5610 | 1112 |
| 522 | 20250416 | 105700 | 305773840 | 5620 | 5610 | 5620 | 5610 | 1624 |
| 523 | 20250416 | 105600 | 296654270 | 5600 | 5590 | 5600 | 5590 | 61 |
| 524 | 20250416 | 105500 | 296312690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 525 | 20250416 | 105400 | 296312690 | 5600 | 5580 | 5600 | 5580 | 16219 |
| 526 | 20250416 | 105300 | 205647330 | 5580 | 5580 | 5580 | 5580 | 0 |
| 527 | 20250416 | 105200 | 205647330 | 5580 | 5580 | 5580 | 5580 | 41 |
| 528 | 20250416 | 105100 | 205418550 | 5580 | 5570 | 5580 | 5570 | 344 |
| 529 | 20250416 | 105000 | 203500660 | 5580 | 5580 | 5580 | 5580 | 316 |
| 530 | 20250416 | 104900 | 201737380 | 5580 | 5580 | 5580 | 5580 | 20 |
| 531 | 20250416 | 104800 | 201625780 | 5580 | 5580 | 5580 | 5580 | 149 |
| 532 | 20250416 | 104700 | 200794360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 533 | 20250416 | 104600 | 200794360 | 5570 | 5570 | 5570 | 5570 | 419 |
| 534 | 20250416 | 104500 | 198460530 | 5580 | 5580 | 5580 | 5580 | 0 |
| 535 | 20250416 | 104400 | 198460530 | 5580 | 5570 | 5580 | 5570 | 273 |
| 536 | 20250416 | 104300 | 196939690 | 5580 | 5580 | 5580 | 5580 | 756 |
| 537 | 20250416 | 104200 | 192721210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 538 | 20250416 | 104100 | 192721210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 539 | 20250416 | 104000 | 192721210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 540 | 20250416 | 103900 | 192721210 | 5580 | 5590 | 5590 | 5580 | 178 |
| 541 | 20250416 | 103800 | 191727870 | 5580 | 5580 | 5580 | 5580 | 0 |
| 542 | 20250416 | 103700 | 191727870 | 5580 | 5590 | 5590 | 5580 | 489 |
| 543 | 20250416 | 103600 | 188994650 | 5580 | 5580 | 5580 | 5580 | 2 |
| 544 | 20250416 | 103500 | 188983490 | 5580 | 5580 | 5580 | 5580 | 151 |
| 545 | 20250416 | 103400 | 188140910 | 5580 | 5580 | 5580 | 5580 | 11 |
| 546 | 20250416 | 103300 | 188079530 | 5590 | 5590 | 5590 | 5590 | 3 |
| 547 | 20250416 | 103200 | 188062760 | 5590 | 5580 | 5590 | 5580 | 61 |
| 548 | 20250416 | 103100 | 187721870 | 5590 | 5590 | 5590 | 5590 | 161 |
| 549 | 20250416 | 103000 | 186821880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 550 | 20250416 | 102900 | 186821880 | 5600 | 5590 | 5600 | 5580 | 542 |
| 551 | 20250416 | 102800 | 183789360 | 5590 | 5590 | 5590 | 5590 | 4 |
| 552 | 20250416 | 102700 | 183767000 | 5590 | 5590 | 5590 | 5590 | 149 |
| 553 | 20250416 | 102600 | 182934090 | 5590 | 5590 | 5590 | 5590 | 463 |
| 554 | 20250416 | 102500 | 180345920 | 5590 | 5590 | 5590 | 5590 | 0 |
| 555 | 20250416 | 102400 | 180345920 | 5590 | 5590 | 5590 | 5590 | 169 |
| 556 | 20250416 | 102300 | 179401210 | 5600 | 5590 | 5600 | 5590 | 5 |
| 557 | 20250416 | 102200 | 179373250 | 5590 | 5590 | 5590 | 5590 | 141 |
| 558 | 20250416 | 102100 | 178585060 | 5600 | 5600 | 5600 | 5600 | 75 |
| 559 | 20250416 | 102000 | 178165060 | 5600 | 5600 | 5600 | 5600 | 100 |
| 560 | 20250416 | 101900 | 177605060 | 5620 | 5620 | 5620 | 5610 | 26 |
| 561 | 20250416 | 101800 | 177458960 | 5620 | 5600 | 5620 | 5590 | 766 |
| 562 | 20250416 | 101700 | 173166070 | 5580 | 5600 | 5600 | 5580 | 869 |
| 563 | 20250416 | 101600 | 168308870 | 5590 | 5600 | 5600 | 5590 | 320 |
| 564 | 20250416 | 101500 | 166519730 | 5600 | 5600 | 5600 | 5600 | 27 |
| 565 | 20250416 | 101400 | 166368530 | 5610 | 5610 | 5610 | 5600 | 34 |
| 566 | 20250416 | 101300 | 166177900 | 5600 | 5610 | 5610 | 5600 | 81 |
| 567 | 20250416 | 101200 | 165723720 | 5620 | 5620 | 5620 | 5620 | 0 |
| 568 | 20250416 | 101100 | 165723720 | 5620 | 5610 | 5620 | 5610 | 64 |
| 569 | 20250416 | 101000 | 165364580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 570 | 20250416 | 100900 | 165364580 | 5620 | 5610 | 5620 | 5610 | 208 |
| 571 | 20250416 | 100800 | 164197690 | 5620 | 5620 | 5620 | 5620 | 100 |
| 572 | 20250416 | 100700 | 163635690 | 5620 | 5610 | 5620 | 5610 | 64 |
| 573 | 20250416 | 100600 | 163276620 | 5620 | 5600 | 5620 | 5590 | 698 |
| 574 | 20250416 | 100500 | 159364230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 575 | 20250416 | 100400 | 159364230 | 5610 | 5610 | 5610 | 5610 | 71 |
| 576 | 20250416 | 100300 | 158965920 | 5600 | 5600 | 5600 | 5600 | 151 |
| 577 | 20250416 | 100200 | 158120320 | 5620 | 5590 | 5620 | 5590 | 670 |
| 578 | 20250416 | 100100 | 154366560 | 5590 | 5590 | 5590 | 5580 | 842 |
| 579 | 20250416 | 100000 | 149664990 | 5590 | 5590 | 5590 | 5590 | 612 |
| 580 | 20250416 | 095900 | 146243910 | 5600 | 5600 | 5600 | 5600 | 10 |
| 581 | 20250416 | 095800 | 146187910 | 5590 | 5590 | 5590 | 5590 | 973 |
| 582 | 20250416 | 095700 | 140748840 | 5590 | 5590 | 5590 | 5590 | 140 |
| 583 | 20250416 | 095600 | 139966240 | 5600 | 5600 | 5600 | 5600 | 10 |
| 584 | 20250416 | 095500 | 139910240 | 5600 | 5600 | 5600 | 5590 | 470 |
| 585 | 20250416 | 095400 | 137278250 | 5590 | 5590 | 5590 | 5590 | 164 |
| 586 | 20250416 | 095300 | 136361490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 587 | 20250416 | 095200 | 136361490 | 5600 | 5600 | 5600 | 5600 | 356 |
| 588 | 20250416 | 095100 | 134367890 | 5610 | 5610 | 5610 | 5610 | 202 |
| 589 | 20250416 | 095000 | 133234670 | 5610 | 5610 | 5610 | 5610 | 557 |
| 590 | 20250416 | 094900 | 130109900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 591 | 20250416 | 094800 | 130109900 | 5610 | 5610 | 5610 | 5610 | 101 |
| 592 | 20250416 | 094700 | 129543290 | 5610 | 5610 | 5610 | 5610 | 200 |
| 593 | 20250416 | 094600 | 128421290 | 5610 | 5600 | 5610 | 5600 | 135 |
| 594 | 20250416 | 094500 | 127665280 | 5610 | 5610 | 5610 | 5610 | 5 |
| 595 | 20250416 | 094400 | 127637230 | 5610 | 5610 | 5610 | 5610 | 105 |
| 596 | 20250416 | 094300 | 127048180 | 5610 | 5600 | 5610 | 5600 | 216 |
| 597 | 20250416 | 094200 | 125838570 | 5610 | 5610 | 5610 | 5600 | 858 |
| 598 | 20250416 | 094100 | 121030650 | 5610 | 5610 | 5610 | 5610 | 1 |
| 599 | 20250416 | 094000 | 121025040 | 5610 | 5610 | 5610 | 5610 | 589 |
| 600 | 20250416 | 093900 | 117720750 | 5610 | 5610 | 5610 | 5600 | 230 |
| 601 | 20250416 | 093800 | 116431950 | 5600 | 5600 | 5600 | 5600 | 58 |
| 602 | 20250416 | 093700 | 116107150 | 5600 | 5610 | 5610 | 5600 | 104 |
| 603 | 20250416 | 093600 | 115524710 | 5610 | 5600 | 5610 | 5600 | 612 |
| 604 | 20250416 | 093500 | 112095240 | 5600 | 5610 | 5610 | 5600 | 661 |
| 605 | 20250416 | 093400 | 108387040 | 5620 | 5620 | 5620 | 5620 | 13 |
| 606 | 20250416 | 093300 | 108313980 | 5630 | 5630 | 5630 | 5630 | 1 |
| 607 | 20250416 | 093200 | 108308350 | 5630 | 5630 | 5630 | 5610 | 183 |
| 608 | 20250416 | 093100 | 107281490 | 5620 | 5620 | 5620 | 5620 | 274 |
| 609 | 20250416 | 093000 | 105741610 | 5620 | 5630 | 5630 | 5620 | 39 |
| 610 | 20250416 | 092900 | 105522340 | 5620 | 5620 | 5620 | 5620 | 81 |
| 611 | 20250416 | 092800 | 105067120 | 5620 | 5620 | 5620 | 5620 | 161 |
| 612 | 20250416 | 092700 | 104162300 | 5620 | 5620 | 5620 | 5610 | 616 |
| 613 | 20250416 | 092600 | 100701060 | 5610 | 5630 | 5630 | 5610 | 335 |
| 614 | 20250416 | 092500 | 98821030 | 5630 | 5630 | 5630 | 5630 | 95 |
| 615 | 20250416 | 092400 | 98286180 | 5630 | 5640 | 5640 | 5630 | 1385 |
| 616 | 20250416 | 092300 | 90475650 | 5650 | 5650 | 5650 | 5650 | 2 |
| 617 | 20250416 | 092200 | 90464350 | 5650 | 5650 | 5650 | 5650 | 72 |
| 618 | 20250416 | 092100 | 90057550 | 5650 | 5660 | 5660 | 5650 | 439 |
| 619 | 20250416 | 092000 | 87577010 | 5650 | 5650 | 5650 | 5650 | 584 |
| 620 | 20250416 | 091900 | 84277410 | 5660 | 5660 | 5660 | 5660 | 544 |
| 621 | 20250416 | 091800 | 81198370 | 5660 | 5660 | 5660 | 5660 | 111 |
| 622 | 20250416 | 091700 | 80570110 | 5660 | 5660 | 5660 | 5660 | 0 |
| 623 | 20250416 | 091600 | 80570110 | 5660 | 5660 | 5670 | 5660 | 441 |
| 624 | 20250416 | 091500 | 78073550 | 5660 | 5650 | 5660 | 5650 | 595 |
| 625 | 20250416 | 091400 | 74707920 | 5650 | 5650 | 5650 | 5650 | 658 |
| 626 | 20250416 | 091300 | 70990220 | 5650 | 5660 | 5660 | 5650 | 175 |
| 627 | 20250416 | 091200 | 70000320 | 5660 | 5670 | 5670 | 5660 | 1009 |
| 628 | 20250416 | 091100 | 64287210 | 5670 | 5660 | 5670 | 5660 | 589 |
| 629 | 20250416 | 091000 | 60947780 | 5660 | 5660 | 5670 | 5660 | 1611 |
| 630 | 20250416 | 090900 | 51818280 | 5660 | 5660 | 5660 | 5660 | 103 |
| 631 | 20250416 | 090800 | 51235300 | 5660 | 5660 | 5660 | 5660 | 84 |
| 632 | 20250416 | 090700 | 50759860 | 5670 | 5680 | 5680 | 5670 | 2100 |
| 633 | 20250416 | 090600 | 38834200 | 5680 | 5690 | 5700 | 5670 | 2327 |
| 634 | 20250416 | 090500 | 25612810 | 5660 | 5680 | 5730 | 5660 | 2057 |
| 635 | 20250416 | 090400 | 13894800 | 5680 | 5680 | 5680 | 5680 | 20 |
| 636 | 20250416 | 090300 | 13781200 | 5690 | 5690 | 5690 | 5690 | 493 |
| 637 | 20250416 | 090200 | 10976030 | 5700 | 5650 | 5700 | 5650 | 918 |
| 638 | 20250416 | 090100 | 5748790 | 5660 | 5660 | 5670 | 5660 | 661 |
| 639 | 20250416 | 090000 | 2006310 | 5660 | 5610 | 5660 | 5610 | 357 |