34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 201800 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 28694 |
| 3 | 20230605 | 201700 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20230605 | 201600 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20230605 | 201500 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20230605 | 201400 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20230605 | 201300 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20230605 | 201200 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20230605 | 201100 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20230605 | 201000 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20230605 | 200900 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20230605 | 200800 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20230605 | 200700 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20230605 | 200600 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20230605 | 200500 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20230605 | 200400 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20230605 | 200300 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20230605 | 200200 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20230605 | 200100 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20230605 | 200000 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20230605 | 195900 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20230605 | 195800 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20230605 | 195700 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20230605 | 195600 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20230605 | 195500 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20230605 | 195400 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20230605 | 195300 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20230605 | 195200 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20230605 | 195100 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20230605 | 195000 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20230605 | 194900 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20230605 | 194800 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 28694 |
| 33 | 20230605 | 194700 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20230605 | 194600 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20230605 | 194500 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20230605 | 194400 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20230605 | 194300 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20230605 | 194200 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20230605 | 194100 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20230605 | 194000 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20230605 | 193900 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20230605 | 193800 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20230605 | 193700 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20230605 | 193600 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20230605 | 193500 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20230605 | 193400 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20230605 | 193300 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20230605 | 193200 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20230605 | 193100 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20230605 | 193000 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20230605 | 192900 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20230605 | 192800 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20230605 | 192700 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20230605 | 192600 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20230605 | 192500 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20230605 | 192400 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20230605 | 192300 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20230605 | 192200 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20230605 | 192100 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20230605 | 192000 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20230605 | 191900 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20230605 | 191800 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 28694 |
| 63 | 20230605 | 191700 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20230605 | 191600 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20230605 | 191500 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20230605 | 191400 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20230605 | 191300 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20230605 | 191200 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20230605 | 191100 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20230605 | 191000 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20230605 | 190900 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20230605 | 190800 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20230605 | 190700 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20230605 | 190600 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20230605 | 190500 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20230605 | 190400 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20230605 | 190300 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20230605 | 190200 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20230605 | 190100 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20230605 | 190000 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20230605 | 185900 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20230605 | 185800 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20230605 | 185700 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20230605 | 185600 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20230605 | 185500 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20230605 | 185400 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20230605 | 185300 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20230605 | 185200 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20230605 | 185100 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20230605 | 185000 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20230605 | 184900 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20230605 | 184800 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 28694 |
| 93 | 20230605 | 184700 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20230605 | 184600 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20230605 | 184500 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20230605 | 184400 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20230605 | 184300 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20230605 | 184200 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20230605 | 184100 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20230605 | 184000 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20230605 | 183900 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20230605 | 183800 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20230605 | 183700 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20230605 | 183600 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20230605 | 183500 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20230605 | 183400 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20230605 | 183300 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20230605 | 183200 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20230605 | 183100 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20230605 | 183000 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20230605 | 182900 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20230605 | 182800 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20230605 | 182700 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20230605 | 182600 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20230605 | 182500 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20230605 | 182400 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20230605 | 182300 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20230605 | 182200 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20230605 | 182100 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20230605 | 182000 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20230605 | 181900 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20230605 | 181800 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 28694 |
| 123 | 20230605 | 181700 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20230605 | 181600 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20230605 | 181500 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20230605 | 181400 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20230605 | 181300 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20230605 | 181200 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20230605 | 181100 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20230605 | 181000 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20230605 | 180900 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20230605 | 180800 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20230605 | 180700 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20230605 | 180600 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20230605 | 180500 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20230605 | 180400 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20230605 | 180300 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20230605 | 180200 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20230605 | 180100 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20230605 | 180000 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20230605 | 175900 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20230605 | 175800 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20230605 | 175700 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20230605 | 175600 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20230605 | 175500 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20230605 | 175400 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20230605 | 175300 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20230605 | 175200 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20230605 | 175100 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20230605 | 175000 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20230605 | 174900 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20230605 | 174800 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 28694 |
| 153 | 20230605 | 174700 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20230605 | 174600 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20230605 | 174500 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20230605 | 174400 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20230605 | 174300 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20230605 | 174200 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20230605 | 174100 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20230605 | 174000 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20230605 | 173900 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20230605 | 173800 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20230605 | 173700 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20230605 | 173600 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20230605 | 173500 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20230605 | 173400 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20230605 | 173300 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20230605 | 173200 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20230605 | 173100 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20230605 | 173000 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20230605 | 172900 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20230605 | 172800 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20230605 | 172700 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20230605 | 172600 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20230605 | 172500 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20230605 | 172400 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20230605 | 172300 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20230605 | 172200 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20230605 | 172100 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20230605 | 172000 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20230605 | 171900 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20230605 | 171800 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 28694 |
| 183 | 20230605 | 171700 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20230605 | 171600 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20230605 | 171500 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20230605 | 171400 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20230605 | 171300 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20230605 | 171200 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20230605 | 171100 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20230605 | 171000 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20230605 | 170900 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20230605 | 170800 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20230605 | 170700 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20230605 | 170600 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20230605 | 170500 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20230605 | 170400 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20230605 | 170300 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20230605 | 170200 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20230605 | 170100 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20230605 | 170000 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20230605 | 165900 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20230605 | 165800 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20230605 | 165700 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20230605 | 165600 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20230605 | 165500 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20230605 | 165400 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20230605 | 165300 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20230605 | 165200 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20230605 | 165100 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20230605 | 165000 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20230605 | 164900 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20230605 | 164800 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 28694 |
| 213 | 20230605 | 164700 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20230605 | 164600 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20230605 | 164500 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20230605 | 164400 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20230605 | 164300 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20230605 | 164200 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20230605 | 164100 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20230605 | 164000 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20230605 | 163900 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20230605 | 163800 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20230605 | 163700 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20230605 | 163600 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 225 | 20230605 | 163500 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20230605 | 163400 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20230605 | 163300 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20230605 | 163200 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20230605 | 163100 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 230 | 20230605 | 163000 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 231 | 20230605 | 162900 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 232 | 20230605 | 162800 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 233 | 20230605 | 162700 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 234 | 20230605 | 162600 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 235 | 20230605 | 162500 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 236 | 20230605 | 162400 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 237 | 20230605 | 162300 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 238 | 20230605 | 162200 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 239 | 20230605 | 162100 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 240 | 20230605 | 162000 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 241 | 20230605 | 161900 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 242 | 20230605 | 161800 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 28694 |
| 243 | 20230605 | 161700 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 244 | 20230605 | 161600 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 245 | 20230605 | 161500 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 246 | 20230605 | 161400 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 247 | 20230605 | 161300 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 248 | 20230605 | 161200 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 249 | 20230605 | 161100 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 250 | 20230605 | 161000 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 251 | 20230605 | 160900 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 252 | 20230605 | 160800 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 253 | 20230605 | 160700 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 254 | 20230605 | 160600 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 255 | 20230605 | 160500 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 256 | 20230605 | 160400 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 257 | 20230605 | 160300 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 258 | 20230605 | 160200 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 259 | 20230605 | 160100 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 260 | 20230605 | 160000 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 261 | 20230605 | 155900 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 262 | 20230605 | 155800 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 263 | 20230605 | 155700 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 264 | 20230605 | 155600 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 265 | 20230605 | 155500 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 266 | 20230605 | 155400 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 267 | 20230605 | 155300 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 268 | 20230605 | 155200 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 269 | 20230605 | 155100 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 270 | 20230605 | 155000 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 271 | 20230605 | 154900 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 272 | 20230605 | 154800 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 28694 |
| 273 | 20230605 | 154700 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 274 | 20230605 | 154600 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 275 | 20230605 | 154500 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 276 | 20230605 | 154400 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 277 | 20230605 | 154300 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 278 | 20230605 | 154200 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 279 | 20230605 | 154100 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 280 | 20230605 | 154000 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 281 | 20230605 | 153900 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 282 | 20230605 | 153800 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 283 | 20230605 | 153700 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 284 | 20230605 | 153600 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 285 | 20230605 | 153500 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 286 | 20230605 | 153400 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 287 | 20230605 | 153300 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 288 | 20230605 | 153200 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 289 | 20230605 | 153100 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 0 |
| 290 | 20230605 | 153000 | 13158350770 | 9270 | 9270 | 9270 | 9270 | 28694 |
| 291 | 20230605 | 152900 | 12892357390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 292 | 20230605 | 152800 | 12892357390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 293 | 20230605 | 152700 | 12892357390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 294 | 20230605 | 152600 | 12892357390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 295 | 20230605 | 152500 | 12892357390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 296 | 20230605 | 152400 | 12892357390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 297 | 20230605 | 152300 | 12892357390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 298 | 20230605 | 152200 | 12892357390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 299 | 20230605 | 152100 | 12892357390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 300 | 20230605 | 152000 | 12892357390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 301 | 20230605 | 151900 | 12892357390 | 9270 | 9270 | 9270 | 9250 | 2505 |
| 302 | 20230605 | 151800 | 12869168570 | 9270 | 9250 | 9270 | 9250 | 4685 |
| 303 | 20230605 | 151700 | 12825775280 | 9250 | 9270 | 9270 | 9250 | 2789 |
| 304 | 20230605 | 151600 | 12799950480 | 9270 | 9270 | 9270 | 9260 | 5738 |
| 305 | 20230605 | 151500 | 12746809840 | 9270 | 9250 | 9270 | 9250 | 5674 |
| 306 | 20230605 | 151400 | 12694269710 | 9260 | 9250 | 9260 | 9250 | 2123 |
| 307 | 20230605 | 151300 | 12674627170 | 9250 | 9260 | 9260 | 9250 | 1027 |
| 308 | 20230605 | 151200 | 12665125070 | 9260 | 9270 | 9270 | 9260 | 1167 |
| 309 | 20230605 | 151100 | 12654310210 | 9270 | 9260 | 9270 | 9260 | 1370 |
| 310 | 20230605 | 151000 | 12641622530 | 9260 | 9260 | 9270 | 9250 | 2926 |
| 311 | 20230605 | 150900 | 12614526380 | 9270 | 9270 | 9270 | 9260 | 9623 |
| 312 | 20230605 | 150800 | 12525404790 | 9270 | 9270 | 9270 | 9260 | 952 |
| 313 | 20230605 | 150700 | 12516585690 | 9260 | 9270 | 9270 | 9260 | 339 |
| 314 | 20230605 | 150600 | 12513443380 | 9260 | 9250 | 9270 | 9250 | 4198 |
| 315 | 20230605 | 150500 | 12474572380 | 9260 | 9250 | 9260 | 9250 | 130 |
| 316 | 20230605 | 150400 | 12473368880 | 9250 | 9260 | 9260 | 9250 | 655 |
| 317 | 20230605 | 150300 | 12467305860 | 9250 | 9250 | 9260 | 9250 | 1405 |
| 318 | 20230605 | 150200 | 12454298380 | 9260 | 9260 | 9260 | 9250 | 824 |
| 319 | 20230605 | 150100 | 12446671600 | 9250 | 9260 | 9260 | 9250 | 1035 |
| 320 | 20230605 | 150000 | 12437088510 | 9260 | 9270 | 9270 | 9250 | 2720 |
| 321 | 20230605 | 145900 | 12411896070 | 9250 | 9270 | 9270 | 9250 | 1975 |
| 322 | 20230605 | 145800 | 12393605820 | 9260 | 9260 | 9270 | 9260 | 662 |
| 323 | 20230605 | 145700 | 12387475200 | 9260 | 9270 | 9270 | 9250 | 1587 |
| 324 | 20230605 | 145600 | 12372777730 | 9270 | 9270 | 9270 | 9260 | 735 |
| 325 | 20230605 | 145500 | 12365964710 | 9270 | 9260 | 9270 | 9260 | 789 |
| 326 | 20230605 | 145400 | 12358658070 | 9260 | 9250 | 9260 | 9250 | 504 |
| 327 | 20230605 | 145300 | 12353992440 | 9260 | 9250 | 9260 | 9240 | 1103 |
| 328 | 20230605 | 145200 | 12343782270 | 9270 | 9260 | 9270 | 9250 | 4204 |
| 329 | 20230605 | 145100 | 12304883270 | 9270 | 9260 | 9270 | 9250 | 658 |
| 330 | 20230605 | 145000 | 12298790760 | 9260 | 9270 | 9270 | 9260 | 2359 |
| 331 | 20230605 | 144900 | 12276940560 | 9270 | 9260 | 9270 | 9260 | 2273 |
| 332 | 20230605 | 144800 | 12255870790 | 9270 | 9270 | 9270 | 9260 | 820 |
| 333 | 20230605 | 144700 | 12248276970 | 9260 | 9260 | 9270 | 9260 | 1040 |
| 334 | 20230605 | 144600 | 12238640770 | 9260 | 9260 | 9270 | 9260 | 5834 |
| 335 | 20230605 | 144500 | 12184560520 | 9260 | 9260 | 9270 | 9250 | 1894 |
| 336 | 20230605 | 144400 | 12167020710 | 9260 | 9270 | 9270 | 9250 | 4156 |
| 337 | 20230605 | 144300 | 12128533440 | 9270 | 9260 | 9270 | 9260 | 2143 |
| 338 | 20230605 | 144200 | 12108668170 | 9260 | 9270 | 9270 | 9260 | 1215 |
| 339 | 20230605 | 144100 | 12097405520 | 9260 | 9270 | 9270 | 9260 | 693 |
| 340 | 20230605 | 144000 | 12090982550 | 9270 | 9270 | 9270 | 9260 | 940 |
| 341 | 20230605 | 143900 | 12082269100 | 9270 | 9270 | 9270 | 9260 | 1138 |
| 342 | 20230605 | 143800 | 12071720870 | 9270 | 9260 | 9270 | 9260 | 2259 |
| 343 | 20230605 | 143700 | 12050795590 | 9260 | 9260 | 9260 | 9250 | 1841 |
| 344 | 20230605 | 143600 | 12033748950 | 9260 | 9260 | 9260 | 9250 | 3684 |
| 345 | 20230605 | 143500 | 11999641110 | 9260 | 9260 | 9260 | 9260 | 946 |
| 346 | 20230605 | 143400 | 11990881150 | 9260 | 9260 | 9260 | 9250 | 1319 |
| 347 | 20230605 | 143300 | 11978672530 | 9260 | 9250 | 9260 | 9250 | 1545 |
| 348 | 20230605 | 143200 | 11964366440 | 9250 | 9260 | 9260 | 9250 | 1066 |
| 349 | 20230605 | 143100 | 11954496870 | 9260 | 9260 | 9260 | 9250 | 541 |
| 350 | 20230605 | 143000 | 11949487830 | 9260 | 9250 | 9260 | 9250 | 645 |
| 351 | 20230605 | 142900 | 11943518620 | 9250 | 9250 | 9260 | 9240 | 6085 |
| 352 | 20230605 | 142800 | 11887224360 | 9260 | 9260 | 9260 | 9250 | 1206 |
| 353 | 20230605 | 142700 | 11876057900 | 9260 | 9260 | 9260 | 9250 | 303 |
| 354 | 20230605 | 142600 | 11873252430 | 9260 | 9260 | 9260 | 9260 | 788 |
| 355 | 20230605 | 142500 | 11865955550 | 9260 | 9250 | 9260 | 9250 | 1680 |
| 356 | 20230605 | 142400 | 11850409590 | 9260 | 9240 | 9260 | 9240 | 489 |
| 357 | 20230605 | 142300 | 11845886780 | 9240 | 9250 | 9260 | 9240 | 5181 |
| 358 | 20230605 | 142200 | 11797975740 | 9260 | 9260 | 9260 | 9250 | 368 |
| 359 | 20230605 | 142100 | 11794568380 | 9260 | 9260 | 9260 | 9250 | 689 |
| 360 | 20230605 | 142000 | 11788191340 | 9260 | 9260 | 9260 | 9250 | 910 |
| 361 | 20230605 | 141900 | 11779767140 | 9260 | 9260 | 9260 | 9250 | 852 |
| 362 | 20230605 | 141800 | 11771880650 | 9260 | 9260 | 9260 | 9250 | 905 |
| 363 | 20230605 | 141700 | 11763505600 | 9260 | 9250 | 9260 | 9250 | 632 |
| 364 | 20230605 | 141600 | 11757653810 | 9260 | 9250 | 9260 | 9250 | 679 |
| 365 | 20230605 | 141500 | 11751367810 | 9250 | 9260 | 9260 | 9250 | 2078 |
| 366 | 20230605 | 141400 | 11732139510 | 9260 | 9260 | 9260 | 9250 | 1903 |
| 367 | 20230605 | 141300 | 11714530690 | 9260 | 9250 | 9260 | 9250 | 456 |
| 368 | 20230605 | 141200 | 11710309140 | 9260 | 9250 | 9260 | 9250 | 660 |
| 369 | 20230605 | 141100 | 11704201170 | 9260 | 9250 | 9260 | 9250 | 1364 |
| 370 | 20230605 | 141000 | 11691578440 | 9250 | 9250 | 9260 | 9240 | 3823 |
| 371 | 20230605 | 140900 | 11656215160 | 9250 | 9260 | 9260 | 9250 | 1545 |
| 372 | 20230605 | 140800 | 11641920740 | 9260 | 9250 | 9260 | 9250 | 495 |
| 373 | 20230605 | 140700 | 11637337560 | 9260 | 9250 | 9260 | 9250 | 1534 |
| 374 | 20230605 | 140600 | 11623145810 | 9260 | 9250 | 9260 | 9250 | 808 |
| 375 | 20230605 | 140500 | 11615671310 | 9250 | 9250 | 9250 | 9240 | 661 |
| 376 | 20230605 | 140400 | 11609558100 | 9240 | 9250 | 9250 | 9240 | 993 |
| 377 | 20230605 | 140300 | 11600373450 | 9240 | 9250 | 9250 | 9240 | 1168 |
| 378 | 20230605 | 140200 | 11589574820 | 9250 | 9240 | 9250 | 9240 | 1340 |
| 379 | 20230605 | 140100 | 11577185540 | 9240 | 9240 | 9250 | 9240 | 910 |
| 380 | 20230605 | 140000 | 11568772480 | 9240 | 9250 | 9250 | 9240 | 876 |
| 381 | 20230605 | 135900 | 11560670790 | 9250 | 9250 | 9250 | 9240 | 895 |
| 382 | 20230605 | 135800 | 11552394040 | 9250 | 9250 | 9250 | 9240 | 1201 |
| 383 | 20230605 | 135700 | 11541290030 | 9250 | 9250 | 9250 | 9240 | 467 |
| 384 | 20230605 | 135600 | 11536971480 | 9250 | 9240 | 9250 | 9230 | 585 |
| 385 | 20230605 | 135500 | 11531565530 | 9250 | 9250 | 9250 | 9230 | 1083 |
| 386 | 20230605 | 135400 | 11521559060 | 9230 | 9250 | 9260 | 9230 | 3927 |
| 387 | 20230605 | 135300 | 11485251720 | 9260 | 9270 | 9270 | 9260 | 1048 |
| 388 | 20230605 | 135200 | 11475546740 | 9260 | 9260 | 9270 | 9250 | 866 |
| 389 | 20230605 | 135100 | 11467528320 | 9260 | 9260 | 9270 | 9260 | 531 |
| 390 | 20230605 | 135000 | 11462608790 | 9270 | 9280 | 9280 | 9260 | 2183 |
| 391 | 20230605 | 134900 | 11442377340 | 9270 | 9270 | 9280 | 9270 | 626 |
| 392 | 20230605 | 134800 | 11436571910 | 9280 | 9280 | 9280 | 9260 | 766 |
| 393 | 20230605 | 134700 | 11429470990 | 9280 | 9270 | 9280 | 9270 | 2212 |
| 394 | 20230605 | 134600 | 11408958040 | 9270 | 9280 | 9280 | 9270 | 914 |
| 395 | 20230605 | 134500 | 11400479890 | 9280 | 9280 | 9280 | 9280 | 452 |
| 396 | 20230605 | 134400 | 11396285330 | 9270 | 9280 | 9280 | 9270 | 979 |
| 397 | 20230605 | 134300 | 11387200950 | 9280 | 9280 | 9280 | 9270 | 588 |
| 398 | 20230605 | 134200 | 11381744620 | 9280 | 9280 | 9280 | 9270 | 1575 |
| 399 | 20230605 | 134100 | 11367141390 | 9280 | 9280 | 9280 | 9270 | 908 |
| 400 | 20230605 | 134000 | 11358716670 | 9280 | 9270 | 9280 | 9270 | 1890 |
| 401 | 20230605 | 133900 | 11341178770 | 9270 | 9280 | 9280 | 9260 | 418 |
| 402 | 20230605 | 133800 | 11337304370 | 9280 | 9270 | 9280 | 9260 | 994 |
| 403 | 20230605 | 133700 | 11328088390 | 9270 | 9270 | 9270 | 9260 | 1381 |
| 404 | 20230605 | 133600 | 11315287130 | 9270 | 9270 | 9270 | 9260 | 1301 |
| 405 | 20230605 | 133500 | 11303227830 | 9270 | 9270 | 9270 | 9260 | 771 |
| 406 | 20230605 | 133400 | 11296081060 | 9260 | 9270 | 9270 | 9260 | 879 |
| 407 | 20230605 | 133300 | 11287933600 | 9270 | 9270 | 9280 | 9270 | 1059 |
| 408 | 20230605 | 133200 | 11278116450 | 9280 | 9270 | 9280 | 9270 | 1707 |
| 409 | 20230605 | 133100 | 11262281540 | 9270 | 9270 | 9270 | 9260 | 6897 |
| 410 | 20230605 | 133000 | 11198347230 | 9270 | 9260 | 9270 | 9260 | 751 |
| 411 | 20230605 | 132900 | 11191386140 | 9270 | 9270 | 9270 | 9260 | 730 |
| 412 | 20230605 | 132800 | 11184619460 | 9270 | 9260 | 9270 | 9260 | 752 |
| 413 | 20230605 | 132700 | 11177648430 | 9270 | 9270 | 9270 | 9260 | 686 |
| 414 | 20230605 | 132600 | 11171289380 | 9260 | 9270 | 9270 | 9260 | 1374 |
| 415 | 20230605 | 132500 | 11158557880 | 9270 | 9270 | 9270 | 9270 | 743 |
| 416 | 20230605 | 132400 | 11151670270 | 9270 | 9260 | 9270 | 9260 | 769 |
| 417 | 20230605 | 132300 | 11144543860 | 9260 | 9270 | 9270 | 9260 | 1682 |
| 418 | 20230605 | 132200 | 11128955830 | 9270 | 9270 | 9270 | 9270 | 529 |
| 419 | 20230605 | 132100 | 11124052000 | 9270 | 9260 | 9270 | 9260 | 1056 |
| 420 | 20230605 | 132000 | 11114269420 | 9260 | 9260 | 9260 | 9250 | 2775 |
| 421 | 20230605 | 131900 | 11088584700 | 9260 | 9260 | 9260 | 9250 | 3279 |
| 422 | 20230605 | 131800 | 11058222320 | 9260 | 9260 | 9260 | 9250 | 956 |
| 423 | 20230605 | 131700 | 11049370680 | 9260 | 9250 | 9260 | 9250 | 1070 |
| 424 | 20230605 | 131600 | 11039463940 | 9260 | 9260 | 9260 | 9250 | 662 |
| 425 | 20230605 | 131500 | 11033334980 | 9260 | 9260 | 9260 | 9250 | 693 |
| 426 | 20230605 | 131400 | 11026917810 | 9260 | 9260 | 9260 | 9250 | 1491 |
| 427 | 20230605 | 131300 | 11013111590 | 9250 | 9260 | 9260 | 9250 | 645 |
| 428 | 20230605 | 131200 | 11007139890 | 9260 | 9260 | 9260 | 9250 | 1935 |
| 429 | 20230605 | 131100 | 10989222100 | 9260 | 9260 | 9260 | 9250 | 1176 |
| 430 | 20230605 | 131000 | 10978332410 | 9250 | 9260 | 9260 | 9250 | 1159 |
| 431 | 20230605 | 130900 | 10967605120 | 9260 | 9250 | 9260 | 9250 | 988 |
| 432 | 20230605 | 130800 | 10958458760 | 9260 | 9250 | 9260 | 9240 | 2630 |
| 433 | 20230605 | 130700 | 10934122830 | 9240 | 9250 | 9250 | 9240 | 1014 |
| 434 | 20230605 | 130600 | 10924747790 | 9250 | 9240 | 9250 | 9240 | 393 |
| 435 | 20230605 | 130500 | 10921113880 | 9250 | 9240 | 9250 | 9240 | 852 |
| 436 | 20230605 | 130400 | 10913232930 | 9240 | 9250 | 9250 | 9240 | 1043 |
| 437 | 20230605 | 130300 | 10903591300 | 9250 | 9250 | 9250 | 9240 | 747 |
| 438 | 20230605 | 130200 | 10896681820 | 9250 | 9250 | 9250 | 9240 | 886 |
| 439 | 20230605 | 130100 | 10888486630 | 9250 | 9240 | 9250 | 9240 | 260 |
| 440 | 20230605 | 130000 | 10886081740 | 9250 | 9240 | 9250 | 9240 | 2449 |
| 441 | 20230605 | 125900 | 10863435130 | 9240 | 9230 | 9240 | 9230 | 893 |
| 442 | 20230605 | 125800 | 10855186850 | 9230 | 9240 | 9240 | 9230 | 630 |
| 443 | 20230605 | 125700 | 10849367650 | 9240 | 9240 | 9240 | 9230 | 272 |
| 444 | 20230605 | 125600 | 10846854680 | 9240 | 9230 | 9240 | 9230 | 317 |
| 445 | 20230605 | 125500 | 10843927020 | 9230 | 9220 | 9230 | 9220 | 226 |
| 446 | 20230605 | 125400 | 10841841460 | 9220 | 9240 | 9240 | 9220 | 712 |
| 447 | 20230605 | 125300 | 10835264730 | 9240 | 9220 | 9240 | 9220 | 3011 |
| 448 | 20230605 | 125200 | 10807496670 | 9210 | 9210 | 9220 | 9210 | 1284 |
| 449 | 20230605 | 125100 | 10795670990 | 9210 | 9210 | 9220 | 9210 | 816 |
| 450 | 20230605 | 125000 | 10788155390 | 9210 | 9230 | 9230 | 9210 | 2380 |
| 451 | 20230605 | 124900 | 10766226000 | 9220 | 9230 | 9240 | 9220 | 405 |
| 452 | 20230605 | 124800 | 10762488950 | 9230 | 9240 | 9250 | 9220 | 734 |
| 453 | 20230605 | 124700 | 10755708900 | 9220 | 9230 | 9240 | 9220 | 2592 |
| 454 | 20230605 | 124600 | 10731810570 | 9230 | 9230 | 9230 | 9220 | 2496 |
| 455 | 20230605 | 124500 | 10708774150 | 9230 | 9260 | 9260 | 9230 | 2733 |
| 456 | 20230605 | 124400 | 10683528230 | 9260 | 9250 | 9260 | 9240 | 424 |
| 457 | 20230605 | 124300 | 10679606460 | 9260 | 9240 | 9260 | 9240 | 315 |
| 458 | 20230605 | 124200 | 10676692520 | 9250 | 9250 | 9250 | 9250 | 86 |
| 459 | 20230605 | 124100 | 10675897020 | 9260 | 9250 | 9260 | 9250 | 101 |
| 460 | 20230605 | 124000 | 10674962760 | 9260 | 9260 | 9260 | 9250 | 218 |
| 461 | 20230605 | 123900 | 10672946150 | 9260 | 9250 | 9260 | 9240 | 686 |
| 462 | 20230605 | 123800 | 10666602470 | 9250 | 9240 | 9250 | 9240 | 80 |
| 463 | 20230605 | 123700 | 10665862620 | 9240 | 9250 | 9260 | 9240 | 2393 |
| 464 | 20230605 | 123600 | 10643742500 | 9250 | 9240 | 9260 | 9240 | 595 |
| 465 | 20230605 | 123500 | 10638239180 | 9250 | 9240 | 9250 | 9240 | 215 |
| 466 | 20230605 | 123400 | 10636251580 | 9240 | 9250 | 9250 | 9240 | 372 |
| 467 | 20230605 | 123300 | 10632810900 | 9250 | 9260 | 9270 | 9250 | 6435 |
| 468 | 20230605 | 123200 | 10573268560 | 9250 | 9250 | 9260 | 9250 | 863 |
| 469 | 20230605 | 123100 | 10565284500 | 9260 | 9270 | 9270 | 9260 | 1679 |
| 470 | 20230605 | 123000 | 10549732890 | 9260 | 9260 | 9270 | 9260 | 262 |
| 471 | 20230605 | 122900 | 10547305700 | 9260 | 9270 | 9270 | 9260 | 1065 |
| 472 | 20230605 | 122800 | 10537435830 | 9260 | 9270 | 9270 | 9260 | 164 |
| 473 | 20230605 | 122700 | 10535917090 | 9270 | 9260 | 9270 | 9260 | 590 |
| 474 | 20230605 | 122600 | 10530452840 | 9270 | 9260 | 9270 | 9260 | 89 |
| 475 | 20230605 | 122500 | 10529628200 | 9260 | 9250 | 9260 | 9250 | 611 |
| 476 | 20230605 | 122400 | 10523971560 | 9260 | 9260 | 9280 | 9260 | 6437 |
| 477 | 20230605 | 122300 | 10464355940 | 9260 | 9270 | 9270 | 9260 | 1977 |
| 478 | 20230605 | 122200 | 10446030420 | 9260 | 9270 | 9280 | 9260 | 1045 |
| 479 | 20230605 | 122100 | 10436340510 | 9280 | 9270 | 9280 | 9260 | 854 |
| 480 | 20230605 | 122000 | 10428423770 | 9270 | 9270 | 9280 | 9260 | 1497 |
| 481 | 20230605 | 121900 | 10414545790 | 9270 | 9270 | 9270 | 9260 | 1095 |
| 482 | 20230605 | 121800 | 10404395340 | 9270 | 9260 | 9280 | 9260 | 1634 |
| 483 | 20230605 | 121700 | 10389246760 | 9260 | 9260 | 9270 | 9260 | 380 |
| 484 | 20230605 | 121600 | 10385724530 | 9270 | 9260 | 9270 | 9260 | 342 |
| 485 | 20230605 | 121500 | 10382556990 | 9260 | 9270 | 9280 | 9260 | 804 |
| 486 | 20230605 | 121400 | 10375105720 | 9280 | 9270 | 9280 | 9270 | 67 |
| 487 | 20230605 | 121300 | 10374484390 | 9270 | 9280 | 9280 | 9270 | 505 |
| 488 | 20230605 | 121200 | 10369802710 | 9280 | 9280 | 9280 | 9280 | 146 |
| 489 | 20230605 | 121100 | 10368447830 | 9270 | 9280 | 9280 | 9270 | 989 |
| 490 | 20230605 | 121000 | 10359272310 | 9280 | 9270 | 9280 | 9270 | 906 |
| 491 | 20230605 | 120900 | 10350873060 | 9280 | 9270 | 9280 | 9270 | 797 |
| 492 | 20230605 | 120800 | 10343482510 | 9280 | 9270 | 9280 | 9270 | 321 |
| 493 | 20230605 | 120700 | 10340506210 | 9270 | 9270 | 9280 | 9260 | 439 |
| 494 | 20230605 | 120600 | 10336436710 | 9270 | 9270 | 9280 | 9270 | 171 |
| 495 | 20230605 | 120500 | 10334851310 | 9270 | 9270 | 9280 | 9260 | 135 |
| 496 | 20230605 | 120400 | 10333600160 | 9270 | 9270 | 9270 | 9260 | 618 |
| 497 | 20230605 | 120300 | 10327872980 | 9260 | 9280 | 9280 | 9260 | 220 |
| 498 | 20230605 | 120200 | 10325834340 | 9280 | 9270 | 9280 | 9270 | 671 |
| 499 | 20230605 | 120100 | 10319612300 | 9270 | 9250 | 9270 | 9250 | 1501 |
| 500 | 20230605 | 120000 | 10305704550 | 9250 | 9250 | 9260 | 9250 | 491 |
| 501 | 20230605 | 115900 | 10301160870 | 9260 | 9260 | 9260 | 9250 | 638 |
| 502 | 20230605 | 115800 | 10295254710 | 9250 | 9250 | 9250 | 9250 | 239 |
| 503 | 20230605 | 115700 | 10293043960 | 9260 | 9250 | 9260 | 9250 | 231 |
| 504 | 20230605 | 115600 | 10290905260 | 9250 | 9260 | 9260 | 9240 | 287 |
| 505 | 20230605 | 115500 | 10288248990 | 9240 | 9260 | 9260 | 9240 | 910 |
| 506 | 20230605 | 115400 | 10279834900 | 9250 | 9250 | 9260 | 9250 | 183 |
| 507 | 20230605 | 115300 | 10278141930 | 9250 | 9250 | 9260 | 9250 | 1034 |
| 508 | 20230605 | 115200 | 10268570480 | 9250 | 9250 | 9260 | 9250 | 1540 |
| 509 | 20230605 | 115100 | 10254323720 | 9240 | 9230 | 9250 | 9230 | 1514 |
| 510 | 20230605 | 115000 | 10240327860 | 9260 | 9250 | 9260 | 9230 | 7145 |
| 511 | 20230605 | 114900 | 10174262030 | 9260 | 9270 | 9270 | 9250 | 5486 |
| 512 | 20230605 | 114800 | 10123452360 | 9270 | 9280 | 9280 | 9270 | 911 |
| 513 | 20230605 | 114700 | 10115001600 | 9280 | 9280 | 9280 | 9270 | 266 |
| 514 | 20230605 | 114600 | 10112534440 | 9280 | 9290 | 9290 | 9280 | 581 |
| 515 | 20230605 | 114500 | 10107140730 | 9290 | 9290 | 9290 | 9270 | 207 |
| 516 | 20230605 | 114400 | 10105217730 | 9290 | 9280 | 9290 | 9270 | 3250 |
| 517 | 20230605 | 114300 | 10075071110 | 9280 | 9280 | 9280 | 9270 | 1087 |
| 518 | 20230605 | 114200 | 10064989770 | 9270 | 9270 | 9280 | 9270 | 528 |
| 519 | 20230605 | 114100 | 10060090760 | 9280 | 9280 | 9280 | 9270 | 908 |
| 520 | 20230605 | 114000 | 10051665790 | 9280 | 9270 | 9290 | 9270 | 2095 |
| 521 | 20230605 | 113900 | 10032219850 | 9270 | 9280 | 9290 | 9270 | 1372 |
| 522 | 20230605 | 113800 | 10019484990 | 9280 | 9280 | 9280 | 9280 | 193 |
| 523 | 20230605 | 113700 | 10017693950 | 9280 | 9270 | 9280 | 9270 | 603 |
| 524 | 20230605 | 113600 | 10012098640 | 9270 | 9270 | 9280 | 9270 | 1943 |
| 525 | 20230605 | 113500 | 9994069600 | 9280 | 9280 | 9290 | 9270 | 1474 |
| 526 | 20230605 | 113400 | 9980391110 | 9280 | 9280 | 9290 | 9270 | 4901 |
| 527 | 20230605 | 113300 | 9934904950 | 9280 | 9280 | 9280 | 9280 | 2376 |
| 528 | 20230605 | 113200 | 9912855670 | 9280 | 9290 | 9290 | 9280 | 1634 |
| 529 | 20230605 | 113100 | 9897676780 | 9290 | 9280 | 9290 | 9280 | 2511 |
| 530 | 20230605 | 113000 | 9874371860 | 9280 | 9280 | 9280 | 9260 | 1882 |
| 531 | 20230605 | 112900 | 9856909070 | 9280 | 9280 | 9290 | 9260 | 4513 |
| 532 | 20230605 | 112800 | 9815051860 | 9280 | 9300 | 9300 | 9280 | 7126 |
| 533 | 20230605 | 112700 | 9748859490 | 9300 | 9290 | 9300 | 9290 | 2679 |
| 534 | 20230605 | 112600 | 9723968380 | 9300 | 9290 | 9300 | 9290 | 14532 |
| 535 | 20230605 | 112500 | 9588896380 | 9290 | 9280 | 9300 | 9270 | 45255 |
| 536 | 20230605 | 112400 | 9168644990 | 9280 | 9270 | 9280 | 9260 | 22778 |
| 537 | 20230605 | 112300 | 8957469930 | 9270 | 9260 | 9270 | 9260 | 3936 |
| 538 | 20230605 | 112200 | 8920983620 | 9270 | 9270 | 9270 | 9270 | 6619 |
| 539 | 20230605 | 112100 | 8859625490 | 9270 | 9260 | 9270 | 9250 | 12560 |
| 540 | 20230605 | 112000 | 8743315110 | 9260 | 9250 | 9260 | 9250 | 8396 |
| 541 | 20230605 | 111900 | 8665571780 | 9250 | 9230 | 9260 | 9230 | 4948 |
| 542 | 20230605 | 111800 | 8619804960 | 9230 | 9210 | 9230 | 9200 | 4221 |
| 543 | 20230605 | 111700 | 8580866880 | 9210 | 9230 | 9230 | 9200 | 1786 |
| 544 | 20230605 | 111600 | 8564407100 | 9250 | 9200 | 9250 | 9200 | 30535 |
| 545 | 20230605 | 111500 | 8282363280 | 9200 | 9220 | 9220 | 9200 | 385 |
| 546 | 20230605 | 111400 | 8278817500 | 9210 | 9210 | 9220 | 9190 | 1844 |
| 547 | 20230605 | 111300 | 8261836850 | 9220 | 9220 | 9220 | 9210 | 2987 |
| 548 | 20230605 | 111200 | 8234325010 | 9210 | 9220 | 9220 | 9210 | 2165 |
| 549 | 20230605 | 111100 | 8214379050 | 9210 | 9210 | 9220 | 9210 | 312 |
| 550 | 20230605 | 111000 | 8211503510 | 9220 | 9220 | 9220 | 9210 | 2363 |
| 551 | 20230605 | 110900 | 8189737630 | 9220 | 9220 | 9220 | 9210 | 329 |
| 552 | 20230605 | 110800 | 8186704570 | 9210 | 9210 | 9220 | 9210 | 531 |
| 553 | 20230605 | 110700 | 8181809910 | 9220 | 9210 | 9220 | 9210 | 687 |
| 554 | 20230605 | 110600 | 8175479300 | 9220 | 9200 | 9220 | 9200 | 495 |
| 555 | 20230605 | 110500 | 8170918530 | 9220 | 9200 | 9220 | 9200 | 3494 |
| 556 | 20230605 | 110400 | 8138750940 | 9210 | 9200 | 9210 | 9200 | 407 |
| 557 | 20230605 | 110300 | 8135004490 | 9200 | 9200 | 9210 | 9200 | 467 |
| 558 | 20230605 | 110200 | 8130706120 | 9200 | 9210 | 9210 | 9200 | 428 |
| 559 | 20230605 | 110100 | 8126766760 | 9210 | 9200 | 9210 | 9200 | 824 |
| 560 | 20230605 | 110000 | 8119184050 | 9200 | 9210 | 9210 | 9200 | 407 |
| 561 | 20230605 | 105900 | 8115437960 | 9210 | 9210 | 9210 | 9200 | 1157 |
| 562 | 20230605 | 105800 | 8104790220 | 9210 | 9210 | 9210 | 9200 | 345 |
| 563 | 20230605 | 105700 | 8101613190 | 9210 | 9230 | 9230 | 9200 | 1877 |
| 564 | 20230605 | 105600 | 8084336060 | 9230 | 9230 | 9230 | 9210 | 254 |
| 565 | 20230605 | 105500 | 8081993680 | 9230 | 9210 | 9230 | 9210 | 3121 |
| 566 | 20230605 | 105400 | 8053191440 | 9210 | 9230 | 9230 | 9210 | 2903 |
| 567 | 20230605 | 105300 | 8026451570 | 9230 | 9200 | 9230 | 9200 | 4926 |
| 568 | 20230605 | 105200 | 7981015750 | 9200 | 9180 | 9210 | 9170 | 7073 |
| 569 | 20230605 | 105100 | 7916008270 | 9170 | 9180 | 9190 | 9170 | 603 |
| 570 | 20230605 | 105000 | 7910472730 | 9180 | 9150 | 9180 | 9150 | 1631 |
| 571 | 20230605 | 104900 | 7895509370 | 9150 | 9140 | 9150 | 9140 | 234 |
| 572 | 20230605 | 104800 | 7893368670 | 9150 | 9130 | 9150 | 9130 | 632 |
| 573 | 20230605 | 104700 | 7887597970 | 9130 | 9130 | 9130 | 9120 | 109 |
| 574 | 20230605 | 104600 | 7886603830 | 9120 | 9150 | 9150 | 9110 | 6145 |
| 575 | 20230605 | 104500 | 7830604830 | 9120 | 9170 | 9180 | 9120 | 16599 |
| 576 | 20230605 | 104400 | 7678845140 | 9170 | 9180 | 9180 | 9170 | 595 |
| 577 | 20230605 | 104300 | 7673387630 | 9180 | 9180 | 9180 | 9180 | 2658 |
| 578 | 20230605 | 104200 | 7648987190 | 9200 | 9190 | 9200 | 9180 | 2388 |
| 579 | 20230605 | 104100 | 7627044070 | 9200 | 9190 | 9200 | 9190 | 788 |
| 580 | 20230605 | 104000 | 7619802010 | 9190 | 9180 | 9190 | 9180 | 371 |
| 581 | 20230605 | 103900 | 7616392530 | 9180 | 9170 | 9180 | 9170 | 662 |
| 582 | 20230605 | 103800 | 7610317730 | 9170 | 9150 | 9170 | 9150 | 534 |
| 583 | 20230605 | 103700 | 7605428230 | 9160 | 9150 | 9160 | 9150 | 693 |
| 584 | 20230605 | 103600 | 7599085370 | 9150 | 9170 | 9170 | 9150 | 2077 |
| 585 | 20230605 | 103500 | 7580057980 | 9180 | 9170 | 9180 | 9170 | 402 |
| 586 | 20230605 | 103400 | 7576370570 | 9180 | 9190 | 9190 | 9170 | 1684 |
| 587 | 20230605 | 103300 | 7560922320 | 9190 | 9160 | 9190 | 9160 | 2944 |
| 588 | 20230605 | 103200 | 7533931490 | 9160 | 9180 | 9190 | 9160 | 6938 |
| 589 | 20230605 | 103100 | 7470300410 | 9190 | 9220 | 9220 | 9190 | 4237 |
| 590 | 20230605 | 103000 | 7431339380 | 9220 | 9220 | 9220 | 9200 | 326 |
| 591 | 20230605 | 102900 | 7428334660 | 9220 | 9220 | 9220 | 9190 | 5238 |
| 592 | 20230605 | 102800 | 7380158300 | 9210 | 9210 | 9230 | 9200 | 1692 |
| 593 | 20230605 | 102700 | 7364569040 | 9220 | 9250 | 9250 | 9210 | 29384 |
| 594 | 20230605 | 102600 | 7093169920 | 9250 | 9250 | 9250 | 9240 | 2340 |
| 595 | 20230605 | 102500 | 7071530480 | 9260 | 9260 | 9260 | 9250 | 2352 |
| 596 | 20230605 | 102400 | 7049760460 | 9250 | 9250 | 9260 | 9250 | 4184 |
| 597 | 20230605 | 102300 | 7011057950 | 9250 | 9250 | 9260 | 9250 | 10570 |
| 598 | 20230605 | 102200 | 6913282970 | 9240 | 9240 | 9250 | 9240 | 1455 |
| 599 | 20230605 | 102100 | 6899829950 | 9240 | 9250 | 9250 | 9240 | 500 |
| 600 | 20230605 | 102000 | 6895207170 | 9250 | 9250 | 9250 | 9240 | 751 |
| 601 | 20230605 | 101900 | 6888260430 | 9250 | 9250 | 9250 | 9240 | 5839 |
| 602 | 20230605 | 101800 | 6834250780 | 9250 | 9240 | 9250 | 9240 | 1786 |
| 603 | 20230605 | 101700 | 6817744650 | 9240 | 9250 | 9250 | 9240 | 1241 |
| 604 | 20230605 | 101600 | 6806266190 | 9240 | 9250 | 9250 | 9240 | 1627 |
| 605 | 20230605 | 101500 | 6791222760 | 9250 | 9250 | 9250 | 9240 | 6156 |
| 606 | 20230605 | 101400 | 6734293810 | 9250 | 9230 | 9250 | 9230 | 7469 |
| 607 | 20230605 | 101300 | 6665289180 | 9240 | 9230 | 9240 | 9220 | 10972 |
| 608 | 20230605 | 101200 | 6563959890 | 9230 | 9230 | 9230 | 9220 | 648 |
| 609 | 20230605 | 101100 | 6557979230 | 9230 | 9230 | 9230 | 9220 | 5801 |
| 610 | 20230605 | 101000 | 6504436200 | 9230 | 9230 | 9230 | 9220 | 7163 |
| 611 | 20230605 | 100900 | 6438357430 | 9230 | 9220 | 9230 | 9220 | 9712 |
| 612 | 20230605 | 100800 | 6348784880 | 9220 | 9220 | 9220 | 9210 | 384 |
| 613 | 20230605 | 100700 | 6345247400 | 9220 | 9210 | 9220 | 9210 | 2213 |
| 614 | 20230605 | 100600 | 6324864050 | 9210 | 9210 | 9210 | 9200 | 725 |
| 615 | 20230605 | 100500 | 6318186850 | 9200 | 9210 | 9210 | 9200 | 2325 |
| 616 | 20230605 | 100400 | 6296786920 | 9210 | 9190 | 9210 | 9190 | 1717 |
| 617 | 20230605 | 100300 | 6281001980 | 9200 | 9210 | 9210 | 9200 | 4845 |
| 618 | 20230605 | 100200 | 6236406060 | 9210 | 9220 | 9220 | 9210 | 832 |
| 619 | 20230605 | 100100 | 6228736930 | 9220 | 9220 | 9220 | 9220 | 2103 |
| 620 | 20230605 | 100000 | 6209347270 | 9220 | 9230 | 9230 | 9210 | 2301 |
| 621 | 20230605 | 095900 | 6188130000 | 9230 | 9210 | 9230 | 9210 | 6167 |
| 622 | 20230605 | 095800 | 6131271930 | 9210 | 9220 | 9220 | 9210 | 431 |
| 623 | 20230605 | 095700 | 6127301100 | 9220 | 9210 | 9220 | 9210 | 1916 |
| 624 | 20230605 | 095600 | 6109650150 | 9210 | 9210 | 9210 | 9200 | 3881 |
| 625 | 20230605 | 095500 | 6073908990 | 9210 | 9210 | 9210 | 9200 | 1212 |
| 626 | 20230605 | 095400 | 6062752770 | 9210 | 9210 | 9210 | 9200 | 2023 |
| 627 | 20230605 | 095300 | 6044127780 | 9210 | 9210 | 9210 | 9200 | 727 |
| 628 | 20230605 | 095200 | 6037433800 | 9210 | 9210 | 9210 | 9200 | 6422 |
| 629 | 20230605 | 095100 | 5978318280 | 9210 | 9200 | 9210 | 9200 | 4623 |
| 630 | 20230605 | 095000 | 5935784170 | 9190 | 9190 | 9190 | 9190 | 2968 |
| 631 | 20230605 | 094900 | 5908508250 | 9190 | 9190 | 9190 | 9190 | 2447 |
| 632 | 20230605 | 094800 | 5886020320 | 9190 | 9200 | 9200 | 9190 | 2710 |
| 633 | 20230605 | 094700 | 5861112200 | 9200 | 9210 | 9210 | 9200 | 5463 |
| 634 | 20230605 | 094600 | 5810850520 | 9210 | 9210 | 9220 | 9210 | 3843 |
| 635 | 20230605 | 094500 | 5775455820 | 9210 | 9220 | 9220 | 9210 | 4631 |
| 636 | 20230605 | 094400 | 5732758420 | 9220 | 9230 | 9230 | 9220 | 3311 |
| 637 | 20230605 | 094300 | 5702208400 | 9230 | 9220 | 9230 | 9200 | 1497 |
| 638 | 20230605 | 094200 | 5688407790 | 9220 | 9230 | 9230 | 9200 | 2841 |
| 639 | 20230605 | 094100 | 5662204450 | 9230 | 9210 | 9230 | 9200 | 3915 |
| 640 | 20230605 | 094000 | 5626113380 | 9210 | 9220 | 9220 | 9210 | 1706 |
| 641 | 20230605 | 093900 | 5610394380 | 9210 | 9220 | 9230 | 9210 | 2655 |
| 642 | 20230605 | 093800 | 5585920670 | 9220 | 9230 | 9230 | 9210 | 6301 |
| 643 | 20230605 | 093700 | 5527766090 | 9230 | 9220 | 9230 | 9200 | 14589 |
| 644 | 20230605 | 093600 | 5393283600 | 9220 | 9220 | 9220 | 9210 | 2116 |
| 645 | 20230605 | 093500 | 5373777400 | 9220 | 9210 | 9220 | 9210 | 2562 |
| 646 | 20230605 | 093400 | 5350165660 | 9210 | 9190 | 9210 | 9190 | 8811 |
| 647 | 20230605 | 093300 | 5269104130 | 9200 | 9190 | 9210 | 9190 | 1178 |
| 648 | 20230605 | 093200 | 5258269260 | 9190 | 9210 | 9220 | 9190 | 5023 |
| 649 | 20230605 | 093100 | 5212049110 | 9220 | 9220 | 9230 | 9210 | 3817 |
| 650 | 20230605 | 093000 | 5176861180 | 9230 | 9240 | 9240 | 9220 | 2077 |
| 651 | 20230605 | 092900 | 5157690620 | 9240 | 9230 | 9240 | 9210 | 9734 |
| 652 | 20230605 | 092800 | 5067887950 | 9220 | 9240 | 9240 | 9220 | 2582 |
| 653 | 20230605 | 092700 | 5044051730 | 9240 | 9240 | 9250 | 9210 | 6023 |
| 654 | 20230605 | 092600 | 4988412280 | 9250 | 9240 | 9260 | 9200 | 14202 |
| 655 | 20230605 | 092500 | 4857396160 | 9250 | 9230 | 9270 | 9210 | 55506 |
| 656 | 20230605 | 092400 | 4344017480 | 9230 | 9220 | 9240 | 9210 | 16220 |
| 657 | 20230605 | 092300 | 4194326250 | 9220 | 9210 | 9220 | 9210 | 6988 |
| 658 | 20230605 | 092200 | 4129916540 | 9210 | 9220 | 9220 | 9210 | 7752 |
| 659 | 20230605 | 092100 | 4058473230 | 9210 | 9170 | 9220 | 9150 | 95437 |
| 660 | 20230605 | 092000 | 3180921180 | 9170 | 9160 | 9170 | 9140 | 5937 |
| 661 | 20230605 | 091900 | 3126496520 | 9170 | 9180 | 9180 | 9120 | 8732 |
| 662 | 20230605 | 091800 | 3046594990 | 9190 | 9160 | 9190 | 9160 | 13450 |
| 663 | 20230605 | 091700 | 2923207170 | 9150 | 9140 | 9160 | 9140 | 2975 |
| 664 | 20230605 | 091600 | 2895978430 | 9130 | 9140 | 9160 | 9130 | 2472 |
| 665 | 20230605 | 091500 | 2873375810 | 9140 | 9160 | 9160 | 9130 | 9682 |
| 666 | 20230605 | 091400 | 2784890080 | 9150 | 9160 | 9170 | 9140 | 4017 |
| 667 | 20230605 | 091300 | 2748131360 | 9150 | 9180 | 9200 | 9140 | 17775 |
| 668 | 20230605 | 091200 | 2585250230 | 9190 | 9170 | 9200 | 9160 | 5898 |
| 669 | 20230605 | 091100 | 2531092860 | 9180 | 9190 | 9210 | 9150 | 19213 |
| 670 | 20230605 | 091000 | 2354500860 | 9190 | 9160 | 9190 | 9150 | 12074 |
| 671 | 20230605 | 090900 | 2243748770 | 9160 | 9210 | 9220 | 9150 | 20886 |
| 672 | 20230605 | 090800 | 2051886510 | 9210 | 9190 | 9220 | 9180 | 39247 |
| 673 | 20230605 | 090700 | 1690668170 | 9190 | 9100 | 9190 | 9090 | 25196 |
| 674 | 20230605 | 090600 | 1459853220 | 9100 | 9150 | 9150 | 9080 | 28053 |
| 675 | 20230605 | 090500 | 1204026370 | 9140 | 9100 | 9150 | 9070 | 24564 |
| 676 | 20230605 | 090400 | 980147400 | 9070 | 9040 | 9100 | 9040 | 49343 |
| 677 | 20230605 | 090300 | 532063800 | 9050 | 9050 | 9060 | 9020 | 12406 |
| 678 | 20230605 | 090200 | 419822160 | 9060 | 9050 | 9070 | 9040 | 18030 |
| 679 | 20230605 | 090100 | 256579770 | 9050 | 8960 | 9050 | 8950 | 22960 |
| 680 | 20230605 | 090000 | 49980910 | 8930 | 8960 | 8960 | 8920 | 5580 |