32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 195100 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 6870 |
| 3 | 20231103 | 195000 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20231103 | 194900 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20231103 | 194800 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20231103 | 194700 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20231103 | 194600 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20231103 | 194500 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20231103 | 194400 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20231103 | 194300 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20231103 | 194200 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20231103 | 194100 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20231103 | 194000 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20231103 | 193900 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20231103 | 193800 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20231103 | 193700 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20231103 | 193600 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20231103 | 193500 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20231103 | 193400 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20231103 | 193300 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20231103 | 193200 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20231103 | 193100 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20231103 | 193000 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20231103 | 192900 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20231103 | 192800 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20231103 | 192700 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20231103 | 192600 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20231103 | 192500 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20231103 | 192400 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20231103 | 192300 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20231103 | 192200 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20231103 | 192100 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 6870 |
| 33 | 20231103 | 192000 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20231103 | 191900 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20231103 | 191800 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20231103 | 191700 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20231103 | 191600 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20231103 | 191500 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20231103 | 191400 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20231103 | 191300 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20231103 | 191200 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20231103 | 191100 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20231103 | 191000 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20231103 | 190900 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20231103 | 190800 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20231103 | 190700 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20231103 | 190600 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20231103 | 190500 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20231103 | 190400 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20231103 | 190300 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20231103 | 190200 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20231103 | 190100 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20231103 | 190000 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20231103 | 185900 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20231103 | 185800 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20231103 | 185700 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20231103 | 185600 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20231103 | 185500 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20231103 | 185400 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20231103 | 185300 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20231103 | 185200 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20231103 | 185100 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 6870 |
| 63 | 20231103 | 185000 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20231103 | 184900 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20231103 | 184800 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20231103 | 184700 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20231103 | 184600 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20231103 | 184500 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20231103 | 184400 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20231103 | 184300 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20231103 | 184200 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20231103 | 184100 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20231103 | 184000 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20231103 | 183900 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20231103 | 183800 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20231103 | 183700 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20231103 | 183600 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20231103 | 183500 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20231103 | 183400 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20231103 | 183300 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20231103 | 183200 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20231103 | 183100 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20231103 | 183000 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20231103 | 182900 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20231103 | 182800 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20231103 | 182700 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20231103 | 182600 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20231103 | 182500 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20231103 | 182400 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20231103 | 182300 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20231103 | 182200 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20231103 | 182100 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 6870 |
| 93 | 20231103 | 182000 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20231103 | 181900 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20231103 | 181800 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20231103 | 181700 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20231103 | 181600 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20231103 | 181500 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20231103 | 181400 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20231103 | 181300 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20231103 | 181200 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20231103 | 181100 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20231103 | 181000 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20231103 | 180900 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20231103 | 180800 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20231103 | 180700 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20231103 | 180600 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20231103 | 180500 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20231103 | 180400 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20231103 | 180300 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20231103 | 180200 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20231103 | 180100 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20231103 | 180000 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20231103 | 175900 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20231103 | 175800 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20231103 | 175700 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20231103 | 175600 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20231103 | 175500 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20231103 | 175400 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20231103 | 175300 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20231103 | 175200 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20231103 | 175100 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 6870 |
| 123 | 20231103 | 175000 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20231103 | 174900 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20231103 | 174800 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20231103 | 174700 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20231103 | 174600 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20231103 | 174500 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20231103 | 174400 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20231103 | 174300 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20231103 | 174200 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20231103 | 174100 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20231103 | 174000 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20231103 | 173900 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20231103 | 173800 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20231103 | 173700 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20231103 | 173600 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20231103 | 173500 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20231103 | 173400 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20231103 | 173300 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20231103 | 173200 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20231103 | 173100 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20231103 | 173000 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20231103 | 172900 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20231103 | 172800 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20231103 | 172700 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20231103 | 172600 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20231103 | 172500 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20231103 | 172400 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20231103 | 172300 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20231103 | 172200 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20231103 | 172100 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 6870 |
| 153 | 20231103 | 172000 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20231103 | 171900 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20231103 | 171800 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20231103 | 171700 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20231103 | 171600 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20231103 | 171500 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20231103 | 171400 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20231103 | 171300 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20231103 | 171200 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20231103 | 171100 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20231103 | 171000 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20231103 | 170900 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20231103 | 170800 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20231103 | 170700 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20231103 | 170600 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20231103 | 170500 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20231103 | 170400 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20231103 | 170300 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20231103 | 170200 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20231103 | 170100 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20231103 | 170000 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20231103 | 165900 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20231103 | 165800 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20231103 | 165700 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20231103 | 165600 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20231103 | 165500 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20231103 | 165400 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20231103 | 165300 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20231103 | 165200 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20231103 | 165100 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 6870 |
| 183 | 20231103 | 165000 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20231103 | 164900 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20231103 | 164800 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20231103 | 164700 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20231103 | 164600 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20231103 | 164500 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20231103 | 164400 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20231103 | 164300 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20231103 | 164200 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20231103 | 164100 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20231103 | 164000 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20231103 | 163900 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20231103 | 163800 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20231103 | 163700 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20231103 | 163600 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20231103 | 163500 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20231103 | 163400 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20231103 | 163300 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20231103 | 163200 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20231103 | 163100 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20231103 | 163000 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20231103 | 162900 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20231103 | 162800 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20231103 | 162700 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20231103 | 162600 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20231103 | 162500 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20231103 | 162400 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20231103 | 162300 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20231103 | 162200 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20231103 | 162100 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 6870 |
| 213 | 20231103 | 162000 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20231103 | 161900 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20231103 | 161800 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20231103 | 161700 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20231103 | 161600 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20231103 | 161500 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20231103 | 161400 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20231103 | 161300 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20231103 | 161200 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20231103 | 161100 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20231103 | 161000 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20231103 | 160900 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20231103 | 160800 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20231103 | 160700 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20231103 | 160600 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20231103 | 160500 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20231103 | 160400 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20231103 | 160300 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20231103 | 160200 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20231103 | 160100 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20231103 | 160000 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20231103 | 155900 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20231103 | 155800 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20231103 | 155700 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20231103 | 155600 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20231103 | 155500 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20231103 | 155400 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20231103 | 155300 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20231103 | 155200 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20231103 | 155100 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 6870 |
| 243 | 20231103 | 155000 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20231103 | 154900 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20231103 | 154800 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20231103 | 154700 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20231103 | 154600 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20231103 | 154500 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20231103 | 154400 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20231103 | 154300 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20231103 | 154200 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20231103 | 154100 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20231103 | 154000 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20231103 | 153900 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20231103 | 153800 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20231103 | 153700 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20231103 | 153600 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20231103 | 153500 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20231103 | 153400 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20231103 | 153300 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20231103 | 153200 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20231103 | 153100 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20231103 | 153000 | 2563266530 | 8250 | 8250 | 8250 | 8250 | 6870 |
| 264 | 20231103 | 152900 | 2506589030 | 8240 | 8240 | 8240 | 8240 | 0 |
| 265 | 20231103 | 152800 | 2506589030 | 8240 | 8240 | 8240 | 8240 | 0 |
| 266 | 20231103 | 152700 | 2506589030 | 8240 | 8240 | 8240 | 8240 | 0 |
| 267 | 20231103 | 152600 | 2506589030 | 8240 | 8240 | 8240 | 8240 | 0 |
| 268 | 20231103 | 152500 | 2506589030 | 8240 | 8240 | 8240 | 8240 | 0 |
| 269 | 20231103 | 152400 | 2506589030 | 8240 | 8240 | 8240 | 8240 | 0 |
| 270 | 20231103 | 152300 | 2506589030 | 8240 | 8240 | 8240 | 8240 | 0 |
| 271 | 20231103 | 152200 | 2506589030 | 8240 | 8240 | 8240 | 8240 | 0 |
| 272 | 20231103 | 152100 | 2506589030 | 8240 | 8240 | 8240 | 8240 | 0 |
| 273 | 20231103 | 152000 | 2506589030 | 8240 | 8240 | 8240 | 8240 | 0 |
| 274 | 20231103 | 151900 | 2506589030 | 8240 | 8230 | 8240 | 8230 | 1035 |
| 275 | 20231103 | 151800 | 2498061650 | 8230 | 8250 | 8260 | 8230 | 2823 |
| 276 | 20231103 | 151700 | 2474780340 | 8250 | 8260 | 8260 | 8250 | 559 |
| 277 | 20231103 | 151600 | 2470164140 | 8250 | 8230 | 8260 | 8210 | 8450 |
| 278 | 20231103 | 151500 | 2400498050 | 8230 | 8230 | 8230 | 8220 | 1726 |
| 279 | 20231103 | 151400 | 2386294090 | 8240 | 8220 | 8240 | 8220 | 467 |
| 280 | 20231103 | 151300 | 2382450770 | 8220 | 8220 | 8240 | 8220 | 475 |
| 281 | 20231103 | 151200 | 2378541580 | 8220 | 8200 | 8220 | 8200 | 429 |
| 282 | 20231103 | 151100 | 2375015610 | 8200 | 8230 | 8230 | 8200 | 4160 |
| 283 | 20231103 | 151000 | 2340818800 | 8230 | 8230 | 8240 | 8220 | 2588 |
| 284 | 20231103 | 150900 | 2319519700 | 8220 | 8230 | 8240 | 8220 | 342 |
| 285 | 20231103 | 150800 | 2316705730 | 8220 | 8220 | 8240 | 8220 | 112 |
| 286 | 20231103 | 150700 | 2315784670 | 8230 | 8230 | 8240 | 8220 | 608 |
| 287 | 20231103 | 150600 | 2310781160 | 8230 | 8220 | 8240 | 8220 | 1333 |
| 288 | 20231103 | 150500 | 2299808970 | 8230 | 8220 | 8230 | 8220 | 1231 |
| 289 | 20231103 | 150400 | 2289678190 | 8230 | 8210 | 8230 | 8210 | 72 |
| 290 | 20231103 | 150300 | 2289086680 | 8230 | 8220 | 8230 | 8210 | 410 |
| 291 | 20231103 | 150200 | 2285716620 | 8220 | 8220 | 8230 | 8210 | 2921 |
| 292 | 20231103 | 150100 | 2261723000 | 8230 | 8220 | 8230 | 8210 | 3212 |
| 293 | 20231103 | 150000 | 2235328460 | 8210 | 8220 | 8230 | 8210 | 599 |
| 294 | 20231103 | 145900 | 2230405360 | 8220 | 8220 | 8220 | 8210 | 378 |
| 295 | 20231103 | 145800 | 2227298900 | 8220 | 8220 | 8220 | 8210 | 495 |
| 296 | 20231103 | 145700 | 2223230350 | 8220 | 8210 | 8220 | 8200 | 289 |
| 297 | 20231103 | 145600 | 2220857540 | 8210 | 8210 | 8210 | 8200 | 391 |
| 298 | 20231103 | 145500 | 2217647780 | 8200 | 8210 | 8210 | 8200 | 521 |
| 299 | 20231103 | 145400 | 2213372190 | 8200 | 8190 | 8200 | 8190 | 399 |
| 300 | 20231103 | 145300 | 2210102790 | 8180 | 8190 | 8200 | 8180 | 335 |
| 301 | 20231103 | 145200 | 2207358860 | 8200 | 8200 | 8200 | 8190 | 291 |
| 302 | 20231103 | 145100 | 2204973010 | 8190 | 8200 | 8200 | 8190 | 480 |
| 303 | 20231103 | 145000 | 2201037410 | 8200 | 8200 | 8210 | 8200 | 526 |
| 304 | 20231103 | 144900 | 2196723600 | 8210 | 8200 | 8210 | 8200 | 387 |
| 305 | 20231103 | 144800 | 2193546680 | 8200 | 8210 | 8210 | 8200 | 684 |
| 306 | 20231103 | 144700 | 2187931740 | 8210 | 8200 | 8210 | 8200 | 501 |
| 307 | 20231103 | 144600 | 2183819880 | 8200 | 8210 | 8210 | 8200 | 357 |
| 308 | 20231103 | 144500 | 2180889610 | 8210 | 8210 | 8210 | 8200 | 299 |
| 309 | 20231103 | 144400 | 2178435170 | 8200 | 8200 | 8210 | 8200 | 533 |
| 310 | 20231103 | 144300 | 2174063720 | 8210 | 8200 | 8210 | 8200 | 572 |
| 311 | 20231103 | 144200 | 2169371720 | 8190 | 8200 | 8200 | 8190 | 294 |
| 312 | 20231103 | 144100 | 2166961620 | 8190 | 8190 | 8190 | 8180 | 611 |
| 313 | 20231103 | 144000 | 2161957890 | 8190 | 8190 | 8200 | 8190 | 125 |
| 314 | 20231103 | 143900 | 2160933540 | 8180 | 8190 | 8190 | 8170 | 1269 |
| 315 | 20231103 | 143800 | 2150551170 | 8180 | 8190 | 8190 | 8180 | 295 |
| 316 | 20231103 | 143700 | 2148137470 | 8190 | 8200 | 8200 | 8190 | 526 |
| 317 | 20231103 | 143600 | 2143828940 | 8190 | 8190 | 8190 | 8180 | 364 |
| 318 | 20231103 | 143500 | 2140848130 | 8180 | 8190 | 8190 | 8180 | 393 |
| 319 | 20231103 | 143400 | 2137630160 | 8180 | 8180 | 8190 | 8180 | 596 |
| 320 | 20231103 | 143300 | 2132752040 | 8180 | 8180 | 8190 | 8170 | 1826 |
| 321 | 20231103 | 143200 | 2117814020 | 8180 | 8180 | 8190 | 8180 | 679 |
| 322 | 20231103 | 143100 | 2112256640 | 8190 | 8190 | 8190 | 8180 | 383 |
| 323 | 20231103 | 143000 | 2109120550 | 8180 | 8180 | 8190 | 8180 | 415 |
| 324 | 20231103 | 142900 | 2105723160 | 8190 | 8190 | 8200 | 8190 | 787 |
| 325 | 20231103 | 142800 | 2099275200 | 8190 | 8200 | 8210 | 8190 | 726 |
| 326 | 20231103 | 142700 | 2093318700 | 8200 | 8210 | 8210 | 8200 | 306 |
| 327 | 20231103 | 142600 | 2090806990 | 8210 | 8220 | 8220 | 8200 | 939 |
| 328 | 20231103 | 142500 | 2083097610 | 8220 | 8220 | 8220 | 8210 | 268 |
| 329 | 20231103 | 142400 | 2080895000 | 8210 | 8220 | 8220 | 8210 | 363 |
| 330 | 20231103 | 142300 | 2077911860 | 8220 | 8210 | 8220 | 8210 | 129 |
| 331 | 20231103 | 142200 | 2076852180 | 8220 | 8210 | 8220 | 8210 | 573 |
| 332 | 20231103 | 142100 | 2072145470 | 8220 | 8210 | 8220 | 8210 | 377 |
| 333 | 20231103 | 142000 | 2069047230 | 8220 | 8210 | 8220 | 8210 | 523 |
| 334 | 20231103 | 141900 | 2064751120 | 8220 | 8210 | 8220 | 8210 | 461 |
| 335 | 20231103 | 141800 | 2060962410 | 8220 | 8220 | 8220 | 8210 | 540 |
| 336 | 20231103 | 141700 | 2056524030 | 8210 | 8220 | 8220 | 8210 | 603 |
| 337 | 20231103 | 141600 | 2051569670 | 8210 | 8220 | 8220 | 8210 | 261 |
| 338 | 20231103 | 141500 | 2049424650 | 8210 | 8220 | 8220 | 8210 | 672 |
| 339 | 20231103 | 141400 | 2043901510 | 8220 | 8220 | 8230 | 8220 | 482 |
| 340 | 20231103 | 141300 | 2039935840 | 8230 | 8220 | 8230 | 8220 | 640 |
| 341 | 20231103 | 141200 | 2034670130 | 8220 | 8210 | 8220 | 8210 | 343 |
| 342 | 20231103 | 141100 | 2031851370 | 8210 | 8220 | 8230 | 8210 | 427 |
| 343 | 20231103 | 141000 | 2028341180 | 8210 | 8230 | 8240 | 8210 | 514 |
| 344 | 20231103 | 140900 | 2024112020 | 8220 | 8230 | 8230 | 8220 | 354 |
| 345 | 20231103 | 140800 | 2021198950 | 8230 | 8220 | 8230 | 8220 | 517 |
| 346 | 20231103 | 140700 | 2016944740 | 8230 | 8230 | 8230 | 8220 | 340 |
| 347 | 20231103 | 140600 | 2014146890 | 8220 | 8240 | 8240 | 8220 | 434 |
| 348 | 20231103 | 140500 | 2010575020 | 8230 | 8230 | 8230 | 8220 | 451 |
| 349 | 20231103 | 140400 | 2006863640 | 8220 | 8220 | 8230 | 8220 | 361 |
| 350 | 20231103 | 140300 | 2003893350 | 8220 | 8230 | 8240 | 8220 | 852 |
| 351 | 20231103 | 140200 | 1996880430 | 8240 | 8240 | 8240 | 8230 | 968 |
| 352 | 20231103 | 140100 | 1988909460 | 8230 | 8230 | 8240 | 8230 | 418 |
| 353 | 20231103 | 140000 | 1985465840 | 8240 | 8240 | 8240 | 8230 | 529 |
| 354 | 20231103 | 135900 | 1981107230 | 8230 | 8240 | 8240 | 8230 | 683 |
| 355 | 20231103 | 135800 | 1975480770 | 8240 | 8230 | 8240 | 8230 | 511 |
| 356 | 20231103 | 135700 | 1971271080 | 8240 | 8230 | 8240 | 8220 | 1484 |
| 357 | 20231103 | 135600 | 1959056770 | 8220 | 8230 | 8230 | 8220 | 330 |
| 358 | 20231103 | 135500 | 1956341220 | 8220 | 8230 | 8230 | 8220 | 713 |
| 359 | 20231103 | 135400 | 1950474540 | 8230 | 8220 | 8230 | 8220 | 339 |
| 360 | 20231103 | 135300 | 1947684920 | 8230 | 8220 | 8230 | 8220 | 397 |
| 361 | 20231103 | 135200 | 1944418240 | 8230 | 8230 | 8240 | 8220 | 527 |
| 362 | 20231103 | 135100 | 1940080780 | 8230 | 8220 | 8240 | 8220 | 2020 |
| 363 | 20231103 | 135000 | 1923453980 | 8210 | 8220 | 8220 | 8210 | 461 |
| 364 | 20231103 | 134900 | 1919665270 | 8220 | 8220 | 8220 | 8210 | 505 |
| 365 | 20231103 | 134800 | 1915514520 | 8220 | 8210 | 8220 | 8210 | 598 |
| 366 | 20231103 | 134700 | 1910599960 | 8210 | 8220 | 8220 | 8210 | 309 |
| 367 | 20231103 | 134600 | 1908060330 | 8210 | 8210 | 8220 | 8210 | 408 |
| 368 | 20231103 | 134500 | 1904707270 | 8220 | 8200 | 8220 | 8200 | 530 |
| 369 | 20231103 | 134400 | 1900354860 | 8210 | 8200 | 8210 | 8200 | 358 |
| 370 | 20231103 | 134300 | 1897416060 | 8200 | 8190 | 8210 | 8190 | 279 |
| 371 | 20231103 | 134200 | 1895127400 | 8200 | 8210 | 8210 | 8200 | 465 |
| 372 | 20231103 | 134100 | 1891312730 | 8200 | 8210 | 8210 | 8200 | 573 |
| 373 | 20231103 | 134000 | 1886610340 | 8210 | 8210 | 8210 | 8200 | 285 |
| 374 | 20231103 | 133900 | 1884270840 | 8200 | 8210 | 8210 | 8200 | 336 |
| 375 | 20231103 | 133800 | 1881512980 | 8210 | 8210 | 8220 | 8210 | 474 |
| 376 | 20231103 | 133700 | 1877620840 | 8210 | 8210 | 8220 | 8210 | 521 |
| 377 | 20231103 | 133600 | 1873340220 | 8220 | 8220 | 8220 | 8210 | 390 |
| 378 | 20231103 | 133500 | 1870135120 | 8210 | 8210 | 8210 | 8200 | 368 |
| 379 | 20231103 | 133400 | 1867114190 | 8200 | 8200 | 8210 | 8200 | 279 |
| 380 | 20231103 | 133300 | 1864824300 | 8200 | 8200 | 8210 | 8190 | 993 |
| 381 | 20231103 | 133200 | 1856676400 | 8200 | 8220 | 8220 | 8200 | 468 |
| 382 | 20231103 | 133100 | 1852833870 | 8210 | 8210 | 8210 | 8210 | 379 |
| 383 | 20231103 | 133000 | 1849722280 | 8210 | 8220 | 8230 | 8210 | 781 |
| 384 | 20231103 | 132900 | 1843299250 | 8220 | 8210 | 8220 | 8210 | 1665 |
| 385 | 20231103 | 132800 | 1829615500 | 8210 | 8200 | 8210 | 8200 | 298 |
| 386 | 20231103 | 132700 | 1827169620 | 8210 | 8200 | 8210 | 8200 | 232 |
| 387 | 20231103 | 132600 | 1825265600 | 8210 | 8200 | 8210 | 8170 | 120 |
| 388 | 20231103 | 132500 | 1824281880 | 8200 | 8190 | 8210 | 8160 | 357 |
| 389 | 20231103 | 132400 | 1821357440 | 8190 | 8180 | 8200 | 8160 | 1524 |
| 390 | 20231103 | 132300 | 1808874020 | 8140 | 8160 | 8180 | 8140 | 1427 |
| 391 | 20231103 | 132200 | 1797216500 | 8160 | 8160 | 8160 | 8160 | 677 |
| 392 | 20231103 | 132100 | 1791692180 | 8130 | 8140 | 8140 | 8130 | 1570 |
| 393 | 20231103 | 132000 | 1778912730 | 8160 | 8140 | 8160 | 8140 | 280 |
| 394 | 20231103 | 131900 | 1776629570 | 8140 | 8140 | 8140 | 8140 | 163 |
| 395 | 20231103 | 131800 | 1775302750 | 8140 | 8140 | 8140 | 8140 | 78 |
| 396 | 20231103 | 131700 | 1774667830 | 8150 | 8140 | 8150 | 8140 | 135 |
| 397 | 20231103 | 131600 | 1773567930 | 8150 | 8150 | 8170 | 8150 | 122 |
| 398 | 20231103 | 131500 | 1772572110 | 8150 | 8150 | 8150 | 8150 | 35 |
| 399 | 20231103 | 131400 | 1772286860 | 8170 | 8170 | 8170 | 8150 | 213 |
| 400 | 20231103 | 131300 | 1770548970 | 8160 | 8150 | 8160 | 8150 | 1337 |
| 401 | 20231103 | 131200 | 1759650080 | 8140 | 8140 | 8150 | 8140 | 198 |
| 402 | 20231103 | 131100 | 1758037610 | 8140 | 8140 | 8140 | 8140 | 185 |
| 403 | 20231103 | 131000 | 1756531710 | 8140 | 8140 | 8140 | 8140 | 70 |
| 404 | 20231103 | 130900 | 1755961910 | 8140 | 8140 | 8150 | 8140 | 120 |
| 405 | 20231103 | 130800 | 1754984610 | 8150 | 8140 | 8150 | 8140 | 57 |
| 406 | 20231103 | 130700 | 1754520560 | 8130 | 8130 | 8130 | 8130 | 65 |
| 407 | 20231103 | 130600 | 1753992110 | 8130 | 8130 | 8130 | 8130 | 380 |
| 408 | 20231103 | 130500 | 1750902710 | 8150 | 8150 | 8150 | 8150 | 0 |
| 409 | 20231103 | 130400 | 1750902710 | 8150 | 8150 | 8150 | 8150 | 75 |
| 410 | 20231103 | 130300 | 1750291460 | 8150 | 8150 | 8150 | 8150 | 1 |
| 411 | 20231103 | 130200 | 1750283310 | 8120 | 8160 | 8170 | 8120 | 3801 |
| 412 | 20231103 | 130100 | 1719388780 | 8170 | 8170 | 8170 | 8170 | 2 |
| 413 | 20231103 | 130000 | 1719372440 | 8160 | 8160 | 8170 | 8160 | 1776 |
| 414 | 20231103 | 125900 | 1704880270 | 8160 | 8160 | 8160 | 8160 | 1 |
| 415 | 20231103 | 125800 | 1704872110 | 8150 | 8160 | 8160 | 8150 | 70 |
| 416 | 20231103 | 125700 | 1704301390 | 8150 | 8170 | 8170 | 8150 | 1490 |
| 417 | 20231103 | 125600 | 1692148710 | 8160 | 8160 | 8160 | 8160 | 303 |
| 418 | 20231103 | 125500 | 1689676230 | 8170 | 8170 | 8170 | 8160 | 384 |
| 419 | 20231103 | 125400 | 1686540130 | 8170 | 8170 | 8170 | 8170 | 1 |
| 420 | 20231103 | 125300 | 1686531960 | 8170 | 8180 | 8180 | 8170 | 102 |
| 421 | 20231103 | 125200 | 1685697620 | 8180 | 8180 | 8180 | 8180 | 1 |
| 422 | 20231103 | 125100 | 1685689440 | 8180 | 8170 | 8180 | 8170 | 128 |
| 423 | 20231103 | 125000 | 1684642790 | 8180 | 8170 | 8180 | 8160 | 156 |
| 424 | 20231103 | 124900 | 1683368730 | 8160 | 8170 | 8170 | 8160 | 500 |
| 425 | 20231103 | 124800 | 1679285710 | 8160 | 8180 | 8180 | 8160 | 49 |
| 426 | 20231103 | 124700 | 1678885850 | 8180 | 8170 | 8180 | 8160 | 124 |
| 427 | 20231103 | 124600 | 1677872500 | 8170 | 8180 | 8180 | 8170 | 86 |
| 428 | 20231103 | 124500 | 1677169520 | 8180 | 8180 | 8180 | 8170 | 153 |
| 429 | 20231103 | 124400 | 1675919310 | 8180 | 8190 | 8190 | 8180 | 9 |
| 430 | 20231103 | 124300 | 1675845680 | 8190 | 8180 | 8190 | 8180 | 97 |
| 431 | 20231103 | 124200 | 1675051450 | 8180 | 8180 | 8180 | 8180 | 48 |
| 432 | 20231103 | 124100 | 1674658810 | 8180 | 8180 | 8190 | 8170 | 120 |
| 433 | 20231103 | 124000 | 1673677430 | 8170 | 8190 | 8190 | 8170 | 4489 |
| 434 | 20231103 | 123900 | 1636999620 | 8190 | 8190 | 8190 | 8190 | 75 |
| 435 | 20231103 | 123800 | 1636385370 | 8180 | 8180 | 8180 | 8170 | 2355 |
| 436 | 20231103 | 123700 | 1617121920 | 8190 | 8190 | 8190 | 8190 | 0 |
| 437 | 20231103 | 123600 | 1617121920 | 8190 | 8210 | 8210 | 8190 | 1025 |
| 438 | 20231103 | 123500 | 1608725490 | 8200 | 8220 | 8220 | 8200 | 79 |
| 439 | 20231103 | 123400 | 1608076190 | 8210 | 8210 | 8210 | 8210 | 2 |
| 440 | 20231103 | 123300 | 1608059770 | 8210 | 8210 | 8210 | 8210 | 91 |
| 441 | 20231103 | 123200 | 1607312660 | 8210 | 8210 | 8220 | 8210 | 359 |
| 442 | 20231103 | 123100 | 1604365060 | 8210 | 8220 | 8220 | 8210 | 137 |
| 443 | 20231103 | 123000 | 1603239420 | 8220 | 8220 | 8220 | 8220 | 1090 |
| 444 | 20231103 | 122900 | 1594279620 | 8230 | 8220 | 8240 | 8220 | 509 |
| 445 | 20231103 | 122800 | 1590090750 | 8230 | 8230 | 8230 | 8230 | 48 |
| 446 | 20231103 | 122700 | 1589695710 | 8240 | 8240 | 8240 | 8240 | 105 |
| 447 | 20231103 | 122600 | 1588830510 | 8240 | 8220 | 8240 | 8220 | 763 |
| 448 | 20231103 | 122500 | 1582550380 | 8210 | 8230 | 8230 | 8210 | 266 |
| 449 | 20231103 | 122400 | 1580363210 | 8240 | 8250 | 8250 | 8240 | 19 |
| 450 | 20231103 | 122300 | 1580206510 | 8250 | 8250 | 8250 | 8250 | 100 |
| 451 | 20231103 | 122200 | 1579381510 | 8250 | 8250 | 8250 | 8250 | 656 |
| 452 | 20231103 | 122100 | 1573969510 | 8250 | 8250 | 8250 | 8230 | 334 |
| 453 | 20231103 | 122000 | 1571220290 | 8250 | 8240 | 8250 | 8230 | 333 |
| 454 | 20231103 | 121900 | 1568475510 | 8240 | 8240 | 8240 | 8240 | 944 |
| 455 | 20231103 | 121800 | 1560696950 | 8240 | 8230 | 8240 | 8230 | 358 |
| 456 | 20231103 | 121700 | 1557747260 | 8230 | 8220 | 8230 | 8220 | 2580 |
| 457 | 20231103 | 121600 | 1536513890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 458 | 20231103 | 121500 | 1536513890 | 8220 | 8220 | 8230 | 8220 | 8 |
| 459 | 20231103 | 121400 | 1536448120 | 8220 | 8220 | 8230 | 8220 | 671 |
| 460 | 20231103 | 121300 | 1530925960 | 8220 | 8210 | 8220 | 8210 | 1077 |
| 461 | 20231103 | 121200 | 1522073030 | 8210 | 8210 | 8220 | 8210 | 783 |
| 462 | 20231103 | 121100 | 1515638810 | 8210 | 8220 | 8220 | 8210 | 201 |
| 463 | 20231103 | 121000 | 1513986600 | 8220 | 8220 | 8220 | 8220 | 130 |
| 464 | 20231103 | 120900 | 1512918000 | 8220 | 8220 | 8220 | 8210 | 758 |
| 465 | 20231103 | 120800 | 1506687610 | 8220 | 8220 | 8220 | 8220 | 169 |
| 466 | 20231103 | 120700 | 1505298430 | 8220 | 8220 | 8230 | 8220 | 1711 |
| 467 | 20231103 | 120600 | 1491234000 | 8210 | 8220 | 8220 | 8210 | 132 |
| 468 | 20231103 | 120500 | 1490149030 | 8220 | 8220 | 8220 | 8210 | 670 |
| 469 | 20231103 | 120400 | 1484644730 | 8210 | 8210 | 8220 | 8210 | 592 |
| 470 | 20231103 | 120300 | 1479778630 | 8200 | 8220 | 8220 | 8200 | 18 |
| 471 | 20231103 | 120200 | 1479631010 | 8210 | 8210 | 8210 | 8200 | 812 |
| 472 | 20231103 | 120100 | 1472966070 | 8190 | 8200 | 8200 | 8190 | 891 |
| 473 | 20231103 | 120000 | 1465666870 | 8200 | 8200 | 8200 | 8200 | 13 |
| 474 | 20231103 | 115900 | 1465560270 | 8200 | 8180 | 8200 | 8180 | 792 |
| 475 | 20231103 | 115800 | 1459071020 | 8190 | 8200 | 8200 | 8170 | 292 |
| 476 | 20231103 | 115700 | 1456678930 | 8190 | 8190 | 8190 | 8190 | 582 |
| 477 | 20231103 | 115600 | 1451912350 | 8190 | 8180 | 8190 | 8160 | 93 |
| 478 | 20231103 | 115500 | 1451151310 | 8180 | 8180 | 8180 | 8180 | 599 |
| 479 | 20231103 | 115400 | 1446251490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 480 | 20231103 | 115300 | 1446251490 | 8160 | 8160 | 8160 | 8160 | 277 |
| 481 | 20231103 | 115200 | 1443991170 | 8180 | 8170 | 8180 | 8170 | 580 |
| 482 | 20231103 | 115100 | 1439251580 | 8170 | 8180 | 8180 | 8170 | 348 |
| 483 | 20231103 | 115000 | 1436408400 | 8170 | 8170 | 8180 | 8170 | 855 |
| 484 | 20231103 | 114900 | 1429417260 | 8180 | 8180 | 8180 | 8180 | 76 |
| 485 | 20231103 | 114800 | 1428795580 | 8180 | 8180 | 8180 | 8180 | 561 |
| 486 | 20231103 | 114700 | 1424206600 | 8180 | 8190 | 8200 | 8180 | 891 |
| 487 | 20231103 | 114600 | 1416903780 | 8190 | 8190 | 8190 | 8190 | 0 |
| 488 | 20231103 | 114500 | 1416903780 | 8190 | 8170 | 8190 | 8170 | 461 |
| 489 | 20231103 | 114400 | 1413134830 | 8150 | 8150 | 8150 | 8150 | 1 |
| 490 | 20231103 | 114300 | 1413126680 | 8150 | 8150 | 8150 | 8150 | 564 |
| 491 | 20231103 | 114200 | 1408530080 | 8130 | 8160 | 8160 | 8130 | 1000 |
| 492 | 20231103 | 114100 | 1400382750 | 8180 | 8190 | 8190 | 8150 | 1859 |
| 493 | 20231103 | 114000 | 1385193210 | 8190 | 8180 | 8190 | 8180 | 767 |
| 494 | 20231103 | 113900 | 1378913650 | 8180 | 8210 | 8210 | 8180 | 135 |
| 495 | 20231103 | 113800 | 1377808060 | 8210 | 8190 | 8210 | 8190 | 221 |
| 496 | 20231103 | 113700 | 1375996870 | 8210 | 8210 | 8210 | 8200 | 1951 |
| 497 | 20231103 | 113600 | 1359985460 | 8210 | 8210 | 8210 | 8210 | 2 |
| 498 | 20231103 | 113500 | 1359969040 | 8210 | 8200 | 8210 | 8200 | 816 |
| 499 | 20231103 | 113400 | 1353275960 | 8190 | 8200 | 8200 | 8190 | 96 |
| 500 | 20231103 | 113300 | 1352489000 | 8200 | 8200 | 8200 | 8200 | 780 |
| 501 | 20231103 | 113200 | 1346093000 | 8200 | 8210 | 8210 | 8200 | 1182 |
| 502 | 20231103 | 113100 | 1336390650 | 8220 | 8220 | 8220 | 8220 | 1271 |
| 503 | 20231103 | 113000 | 1325943030 | 8220 | 8210 | 8220 | 8210 | 752 |
| 504 | 20231103 | 112900 | 1319761690 | 8210 | 8210 | 8210 | 8210 | 692 |
| 505 | 20231103 | 112800 | 1314080370 | 8200 | 8190 | 8210 | 8190 | 4643 |
| 506 | 20231103 | 112700 | 1276013020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 507 | 20231103 | 112600 | 1276013020 | 8190 | 8190 | 8200 | 8190 | 171 |
| 508 | 20231103 | 112500 | 1274611410 | 8190 | 8190 | 8190 | 8190 | 1011 |
| 509 | 20231103 | 112400 | 1266331320 | 8190 | 8190 | 8190 | 8190 | 374 |
| 510 | 20231103 | 112300 | 1263268260 | 8190 | 8180 | 8190 | 8180 | 598 |
| 511 | 20231103 | 112200 | 1258370740 | 8180 | 8180 | 8180 | 8180 | 10 |
| 512 | 20231103 | 112100 | 1258288940 | 8170 | 8190 | 8190 | 8170 | 138 |
| 513 | 20231103 | 112000 | 1257161380 | 8190 | 8180 | 8190 | 8180 | 778 |
| 514 | 20231103 | 111900 | 1250791550 | 8190 | 8180 | 8190 | 8180 | 61 |
| 515 | 20231103 | 111800 | 1250292350 | 8190 | 8180 | 8190 | 8180 | 790 |
| 516 | 20231103 | 111700 | 1243823250 | 8180 | 8180 | 8180 | 8170 | 2066 |
| 517 | 20231103 | 111600 | 1226942030 | 8190 | 8190 | 8190 | 8190 | 77 |
| 518 | 20231103 | 111500 | 1226311400 | 8190 | 8190 | 8190 | 8170 | 2085 |
| 519 | 20231103 | 111400 | 1209258600 | 8190 | 8190 | 8190 | 8190 | 104 |
| 520 | 20231103 | 111300 | 1208406840 | 8190 | 8200 | 8200 | 8190 | 1013 |
| 521 | 20231103 | 111200 | 1200105430 | 8200 | 8190 | 8200 | 8190 | 916 |
| 522 | 20231103 | 111100 | 1192602100 | 8180 | 8190 | 8190 | 8180 | 1100 |
| 523 | 20231103 | 111000 | 1183595300 | 8190 | 8180 | 8190 | 8180 | 202 |
| 524 | 20231103 | 110900 | 1181941000 | 8160 | 8170 | 8170 | 8160 | 49 |
| 525 | 20231103 | 110800 | 1181540680 | 8190 | 8190 | 8200 | 8170 | 1949 |
| 526 | 20231103 | 110700 | 1165593870 | 8190 | 8170 | 8190 | 8170 | 1588 |
| 527 | 20231103 | 110600 | 1152595080 | 8170 | 8170 | 8180 | 8170 | 1124 |
| 528 | 20231103 | 110500 | 1143401770 | 8160 | 8160 | 8160 | 8160 | 609 |
| 529 | 20231103 | 110400 | 1138432330 | 8180 | 8170 | 8180 | 8170 | 2102 |
| 530 | 20231103 | 110300 | 1121258890 | 8170 | 8150 | 8170 | 8140 | 5077 |
| 531 | 20231103 | 110200 | 1079860380 | 8140 | 8130 | 8140 | 8130 | 4067 |
| 532 | 20231103 | 110100 | 1046755150 | 8140 | 8140 | 8140 | 8140 | 836 |
| 533 | 20231103 | 110000 | 1039950110 | 8130 | 8110 | 8140 | 8110 | 6516 |
| 534 | 20231103 | 105900 | 986986510 | 8100 | 8120 | 8120 | 8100 | 533 |
| 535 | 20231103 | 105800 | 982659820 | 8120 | 8110 | 8120 | 8110 | 820 |
| 536 | 20231103 | 105700 | 976005350 | 8110 | 8110 | 8120 | 8110 | 1332 |
| 537 | 20231103 | 105600 | 965202600 | 8110 | 8110 | 8110 | 8110 | 2145 |
| 538 | 20231103 | 105500 | 947806650 | 8110 | 8100 | 8110 | 8100 | 260 |
| 539 | 20231103 | 105400 | 945699900 | 8100 | 8100 | 8110 | 8100 | 160 |
| 540 | 20231103 | 105300 | 944403880 | 8100 | 8100 | 8110 | 8100 | 1439 |
| 541 | 20231103 | 105200 | 932742190 | 8100 | 8100 | 8100 | 8090 | 184 |
| 542 | 20231103 | 105100 | 931251890 | 8100 | 8100 | 8100 | 8090 | 1920 |
| 543 | 20231103 | 105000 | 915700010 | 8100 | 8100 | 8100 | 8100 | 0 |
| 544 | 20231103 | 104900 | 915700010 | 8100 | 8090 | 8100 | 8090 | 705 |
| 545 | 20231103 | 104800 | 909990700 | 8090 | 8090 | 8090 | 8090 | 343 |
| 546 | 20231103 | 104700 | 907215830 | 8100 | 8100 | 8100 | 8100 | 91 |
| 547 | 20231103 | 104600 | 906478730 | 8100 | 8100 | 8100 | 8090 | 1924 |
| 548 | 20231103 | 104500 | 890904330 | 8100 | 8090 | 8100 | 8090 | 112 |
| 549 | 20231103 | 104400 | 889998180 | 8090 | 8100 | 8110 | 8090 | 2747 |
| 550 | 20231103 | 104300 | 867744570 | 8080 | 8080 | 8090 | 8070 | 4257 |
| 551 | 20231103 | 104200 | 833350090 | 8070 | 8060 | 8070 | 8060 | 2820 |
| 552 | 20231103 | 104100 | 810602700 | 8060 | 8050 | 8060 | 8050 | 1376 |
| 553 | 20231103 | 104000 | 799515040 | 8060 | 8050 | 8060 | 8050 | 1318 |
| 554 | 20231103 | 103900 | 788904460 | 8050 | 8040 | 8050 | 8040 | 2741 |
| 555 | 20231103 | 103800 | 766848140 | 8020 | 8030 | 8030 | 8020 | 55 |
| 556 | 20231103 | 103700 | 766407010 | 8040 | 8040 | 8050 | 8040 | 779 |
| 557 | 20231103 | 103600 | 760137040 | 8040 | 8010 | 8040 | 8010 | 1402 |
| 558 | 20231103 | 103500 | 748870960 | 8040 | 8040 | 8040 | 8040 | 76 |
| 559 | 20231103 | 103400 | 748259920 | 8020 | 8030 | 8040 | 8020 | 824 |
| 560 | 20231103 | 103300 | 741639550 | 8040 | 8040 | 8040 | 8040 | 0 |
| 561 | 20231103 | 103200 | 741639550 | 8040 | 8040 | 8050 | 8040 | 907 |
| 562 | 20231103 | 103100 | 734340320 | 8040 | 8030 | 8040 | 8030 | 1736 |
| 563 | 20231103 | 103000 | 720383230 | 8030 | 8030 | 8030 | 8020 | 34 |
| 564 | 20231103 | 102900 | 720110290 | 8040 | 8030 | 8040 | 8020 | 824 |
| 565 | 20231103 | 102800 | 713493270 | 8040 | 8030 | 8040 | 8030 | 154 |
| 566 | 20231103 | 102700 | 712256620 | 8030 | 8030 | 8030 | 8030 | 703 |
| 567 | 20231103 | 102600 | 706611530 | 8030 | 8030 | 8030 | 8020 | 240 |
| 568 | 20231103 | 102500 | 704686490 | 8040 | 8040 | 8040 | 8040 | 0 |
| 569 | 20231103 | 102400 | 704686490 | 8040 | 8020 | 8040 | 8010 | 677 |
| 570 | 20231103 | 102300 | 699250170 | 8020 | 8020 | 8030 | 8020 | 863 |
| 571 | 20231103 | 102200 | 692328900 | 8030 | 8020 | 8030 | 8010 | 875 |
| 572 | 20231103 | 102100 | 685305680 | 8030 | 8030 | 8030 | 8020 | 72 |
| 573 | 20231103 | 102000 | 684728220 | 8030 | 8030 | 8030 | 8030 | 8 |
| 574 | 20231103 | 101900 | 684663980 | 8030 | 8040 | 8040 | 8030 | 108 |
| 575 | 20231103 | 101800 | 683796640 | 8040 | 8030 | 8040 | 8030 | 1126 |
| 576 | 20231103 | 101700 | 674746620 | 8030 | 8020 | 8030 | 8020 | 2202 |
| 577 | 20231103 | 101600 | 657076020 | 8020 | 8020 | 8020 | 8020 | 0 |
| 578 | 20231103 | 101500 | 657076020 | 8020 | 8020 | 8020 | 8020 | 224 |
| 579 | 20231103 | 101400 | 655279540 | 8020 | 8010 | 8020 | 8010 | 3351 |
| 580 | 20231103 | 101300 | 628424720 | 8010 | 8010 | 8020 | 8010 | 199 |
| 581 | 20231103 | 101200 | 626829830 | 8020 | 8030 | 8030 | 8020 | 385 |
| 582 | 20231103 | 101100 | 623739580 | 8030 | 8030 | 8030 | 8030 | 500 |
| 583 | 20231103 | 101000 | 619724580 | 8030 | 8030 | 8030 | 8030 | 81 |
| 584 | 20231103 | 100900 | 619074150 | 8030 | 8020 | 8030 | 8020 | 48 |
| 585 | 20231103 | 100800 | 618689010 | 8020 | 8020 | 8020 | 8000 | 228 |
| 586 | 20231103 | 100700 | 616863520 | 8020 | 8020 | 8020 | 8020 | 3 |
| 587 | 20231103 | 100600 | 616839460 | 8020 | 8010 | 8030 | 8010 | 1025 |
| 588 | 20231103 | 100500 | 608627630 | 8010 | 8000 | 8010 | 8000 | 3 |
| 589 | 20231103 | 100400 | 608603620 | 8000 | 7990 | 8000 | 7980 | 485 |
| 590 | 20231103 | 100300 | 604725470 | 8000 | 7990 | 8000 | 7990 | 93 |
| 591 | 20231103 | 100200 | 603982170 | 7990 | 8000 | 8000 | 7990 | 84 |
| 592 | 20231103 | 100100 | 603310260 | 7990 | 7970 | 7990 | 7970 | 243 |
| 593 | 20231103 | 100000 | 601368880 | 7980 | 7990 | 7990 | 7980 | 310 |
| 594 | 20231103 | 095900 | 598893770 | 7980 | 7980 | 7980 | 7980 | 12 |
| 595 | 20231103 | 095800 | 598798010 | 7980 | 7980 | 7990 | 7980 | 146 |
| 596 | 20231103 | 095700 | 597632170 | 7980 | 7970 | 7980 | 7970 | 147 |
| 597 | 20231103 | 095600 | 596459230 | 7990 | 7970 | 7990 | 7960 | 220 |
| 598 | 20231103 | 095500 | 594702640 | 7960 | 7950 | 7960 | 7950 | 150 |
| 599 | 20231103 | 095400 | 593509640 | 7960 | 7970 | 7970 | 7960 | 430 |
| 600 | 20231103 | 095300 | 590086720 | 7970 | 7970 | 7970 | 7960 | 655 |
| 601 | 20231103 | 095200 | 584871110 | 7980 | 7980 | 7990 | 7980 | 34 |
| 602 | 20231103 | 095100 | 584599690 | 7980 | 7980 | 7990 | 7980 | 8 |
| 603 | 20231103 | 095000 | 584535830 | 8000 | 8000 | 8000 | 8000 | 1 |
| 604 | 20231103 | 094900 | 584527830 | 8000 | 7960 | 8000 | 7960 | 418 |
| 605 | 20231103 | 094800 | 581194150 | 7960 | 7960 | 7960 | 7960 | 602 |
| 606 | 20231103 | 094700 | 576402230 | 7960 | 7970 | 7970 | 7960 | 947 |
| 607 | 20231103 | 094600 | 568859480 | 7980 | 7990 | 7990 | 7980 | 224 |
| 608 | 20231103 | 094500 | 567070850 | 7980 | 7980 | 8000 | 7980 | 267 |
| 609 | 20231103 | 094400 | 564938690 | 8000 | 7990 | 8040 | 7990 | 264 |
| 610 | 20231103 | 094300 | 562823130 | 7980 | 7980 | 7980 | 7970 | 1393 |
| 611 | 20231103 | 094200 | 551710470 | 7980 | 7990 | 7990 | 7980 | 331 |
| 612 | 20231103 | 094100 | 549068840 | 7990 | 8010 | 8010 | 7990 | 9368 |
| 613 | 20231103 | 094000 | 474127960 | 8010 | 8010 | 8040 | 8010 | 1671 |
| 614 | 20231103 | 093900 | 460728250 | 8040 | 8040 | 8040 | 8000 | 3917 |
| 615 | 20231103 | 093800 | 429307970 | 8030 | 8040 | 8040 | 8030 | 133 |
| 616 | 20231103 | 093700 | 428239660 | 8040 | 8050 | 8060 | 8040 | 1598 |
| 617 | 20231103 | 093600 | 415366300 | 8050 | 8070 | 8070 | 8050 | 552 |
| 618 | 20231103 | 093500 | 410915360 | 8060 | 8030 | 8060 | 8030 | 3643 |
| 619 | 20231103 | 093400 | 381612510 | 8030 | 8020 | 8030 | 8010 | 1899 |
| 620 | 20231103 | 093300 | 366370260 | 8030 | 8020 | 8030 | 8010 | 832 |
| 621 | 20231103 | 093200 | 359693170 | 8020 | 8010 | 8020 | 8010 | 551 |
| 622 | 20231103 | 093100 | 355274640 | 8010 | 7990 | 8010 | 7990 | 205 |
| 623 | 20231103 | 093000 | 353635190 | 8010 | 8000 | 8020 | 8000 | 566 |
| 624 | 20231103 | 092900 | 349101970 | 8010 | 8010 | 8010 | 8010 | 375 |
| 625 | 20231103 | 092800 | 346098220 | 8020 | 8010 | 8020 | 8000 | 2841 |
| 626 | 20231103 | 092700 | 323369100 | 8000 | 8020 | 8020 | 8000 | 440 |
| 627 | 20231103 | 092600 | 319842210 | 8020 | 8020 | 8020 | 8020 | 138 |
| 628 | 20231103 | 092500 | 318735450 | 8020 | 8030 | 8030 | 8020 | 518 |
| 629 | 20231103 | 092400 | 314580250 | 8030 | 8030 | 8030 | 8030 | 396 |
| 630 | 20231103 | 092300 | 311400370 | 8030 | 8040 | 8040 | 8020 | 1521 |
| 631 | 20231103 | 092200 | 299184750 | 8040 | 8000 | 8040 | 8000 | 6036 |
| 632 | 20231103 | 092100 | 250774570 | 8010 | 7990 | 8010 | 7990 | 2334 |
| 633 | 20231103 | 092000 | 232107340 | 7990 | 7990 | 7990 | 7990 | 354 |
| 634 | 20231103 | 091900 | 229278880 | 7990 | 7980 | 7990 | 7980 | 89 |
| 635 | 20231103 | 091800 | 228567780 | 7990 | 8000 | 8000 | 7980 | 710 |
| 636 | 20231103 | 091700 | 222895590 | 8000 | 8000 | 8000 | 8000 | 1353 |
| 637 | 20231103 | 091600 | 212071590 | 8000 | 7990 | 8000 | 7990 | 298 |
| 638 | 20231103 | 091500 | 209688210 | 8000 | 8000 | 8000 | 8000 | 1604 |
| 639 | 20231103 | 091400 | 196856210 | 7990 | 7990 | 7990 | 7990 | 1124 |
| 640 | 20231103 | 091300 | 187875450 | 7980 | 7980 | 7980 | 7980 | 439 |
| 641 | 20231103 | 091200 | 184372230 | 7980 | 8000 | 8010 | 7980 | 1438 |
| 642 | 20231103 | 091100 | 172880180 | 8020 | 8010 | 8020 | 8010 | 449 |
| 643 | 20231103 | 091000 | 169283680 | 8000 | 7990 | 8000 | 7990 | 2303 |
| 644 | 20231103 | 090900 | 150869540 | 7980 | 7990 | 7990 | 7980 | 180 |
| 645 | 20231103 | 090800 | 149431590 | 7990 | 7990 | 7990 | 7980 | 1938 |
| 646 | 20231103 | 090700 | 133949570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 647 | 20231103 | 090600 | 133949570 | 7990 | 7980 | 7990 | 7960 | 5638 |
| 648 | 20231103 | 090500 | 89044270 | 7980 | 7980 | 7980 | 7980 | 108 |
| 649 | 20231103 | 090400 | 88182430 | 7980 | 7970 | 8010 | 7970 | 645 |
| 650 | 20231103 | 090300 | 83035030 | 7970 | 8010 | 8010 | 7970 | 1009 |
| 651 | 20231103 | 090200 | 74992280 | 8010 | 8010 | 8010 | 7970 | 1927 |
| 652 | 20231103 | 090100 | 59594600 | 8000 | 8000 | 8000 | 8000 | 2024 |
| 653 | 20231103 | 090000 | 43402600 | 8010 | 8010 | 8030 | 8010 | 5417 |