35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 193700 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 21044 |
| 3 | 20250414 | 193600 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20250414 | 193500 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20250414 | 193400 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20250414 | 193300 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20250414 | 193200 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20250414 | 193100 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20250414 | 193000 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20250414 | 192900 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20250414 | 192800 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20250414 | 192700 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20250414 | 192600 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20250414 | 192500 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20250414 | 192400 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20250414 | 192300 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20250414 | 192200 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20250414 | 192100 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20250414 | 192000 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20250414 | 191900 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20250414 | 191800 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20250414 | 191700 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20250414 | 191600 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20250414 | 191500 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20250414 | 191400 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20250414 | 191300 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20250414 | 191200 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20250414 | 191100 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20250414 | 191000 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20250414 | 190900 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20250414 | 190800 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20250414 | 190700 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 21044 |
| 33 | 20250414 | 190600 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20250414 | 190500 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20250414 | 190400 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20250414 | 190300 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20250414 | 190200 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20250414 | 190100 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20250414 | 190000 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20250414 | 185900 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20250414 | 185800 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20250414 | 185700 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20250414 | 185600 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20250414 | 185500 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20250414 | 185400 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20250414 | 185300 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20250414 | 185200 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20250414 | 185100 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20250414 | 185000 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20250414 | 184900 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20250414 | 184800 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20250414 | 184700 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20250414 | 184600 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20250414 | 184500 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20250414 | 184400 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20250414 | 184300 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20250414 | 184200 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20250414 | 184100 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20250414 | 184000 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20250414 | 183900 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20250414 | 183800 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20250414 | 183700 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 21044 |
| 63 | 20250414 | 183600 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20250414 | 183500 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20250414 | 183400 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20250414 | 183300 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20250414 | 183200 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20250414 | 183100 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20250414 | 183000 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20250414 | 182900 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20250414 | 182800 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20250414 | 182700 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20250414 | 182600 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20250414 | 182500 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20250414 | 182400 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20250414 | 182300 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20250414 | 182200 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20250414 | 182100 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20250414 | 182000 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20250414 | 181900 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20250414 | 181800 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20250414 | 181700 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20250414 | 181600 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20250414 | 181500 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20250414 | 181400 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20250414 | 181300 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20250414 | 181200 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20250414 | 181100 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20250414 | 181000 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20250414 | 180900 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20250414 | 180800 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20250414 | 180700 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 21044 |
| 93 | 20250414 | 180600 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20250414 | 180500 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20250414 | 180400 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20250414 | 180300 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20250414 | 180200 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20250414 | 180100 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20250414 | 180000 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20250414 | 175900 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20250414 | 175800 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20250414 | 175700 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20250414 | 175600 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20250414 | 175500 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20250414 | 175400 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20250414 | 175300 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20250414 | 175200 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20250414 | 175100 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20250414 | 175000 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20250414 | 174900 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20250414 | 174800 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20250414 | 174700 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20250414 | 174600 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20250414 | 174500 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20250414 | 174400 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20250414 | 174300 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20250414 | 174200 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20250414 | 174100 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20250414 | 174000 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20250414 | 173900 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20250414 | 173800 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20250414 | 173700 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 21044 |
| 123 | 20250414 | 173600 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20250414 | 173500 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20250414 | 173400 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20250414 | 173300 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20250414 | 173200 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20250414 | 173100 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20250414 | 173000 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20250414 | 172900 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20250414 | 172800 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20250414 | 172700 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20250414 | 172600 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20250414 | 172500 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20250414 | 172400 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20250414 | 172300 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20250414 | 172200 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20250414 | 172100 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20250414 | 172000 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20250414 | 171900 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20250414 | 171800 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20250414 | 171700 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20250414 | 171600 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20250414 | 171500 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20250414 | 171400 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20250414 | 171300 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20250414 | 171200 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20250414 | 171100 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20250414 | 171000 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20250414 | 170900 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20250414 | 170800 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20250414 | 170700 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 21044 |
| 153 | 20250414 | 170600 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20250414 | 170500 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20250414 | 170400 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20250414 | 170300 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20250414 | 170200 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20250414 | 170100 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20250414 | 170000 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20250414 | 165900 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20250414 | 165800 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20250414 | 165700 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20250414 | 165600 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20250414 | 165500 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20250414 | 165400 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20250414 | 165300 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20250414 | 165200 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20250414 | 165100 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20250414 | 165000 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20250414 | 164900 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20250414 | 164800 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20250414 | 164700 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20250414 | 164600 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20250414 | 164500 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20250414 | 164400 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20250414 | 164300 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20250414 | 164200 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20250414 | 164100 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20250414 | 164000 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20250414 | 163900 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20250414 | 163800 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20250414 | 163700 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 21044 |
| 183 | 20250414 | 163600 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20250414 | 163500 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20250414 | 163400 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20250414 | 163300 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20250414 | 163200 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20250414 | 163100 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20250414 | 163000 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20250414 | 162900 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20250414 | 162800 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20250414 | 162700 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20250414 | 162600 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20250414 | 162500 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20250414 | 162400 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20250414 | 162300 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20250414 | 162200 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20250414 | 162100 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20250414 | 162000 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20250414 | 161900 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20250414 | 161800 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20250414 | 161700 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20250414 | 161600 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20250414 | 161500 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20250414 | 161400 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20250414 | 161300 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20250414 | 161200 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20250414 | 161100 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20250414 | 161000 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20250414 | 160900 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20250414 | 160800 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20250414 | 160700 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 21044 |
| 213 | 20250414 | 160600 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20250414 | 160500 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20250414 | 160400 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20250414 | 160300 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20250414 | 160200 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20250414 | 160100 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20250414 | 160000 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20250414 | 155900 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20250414 | 155800 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20250414 | 155700 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20250414 | 155600 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20250414 | 155500 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20250414 | 155400 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20250414 | 155300 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20250414 | 155200 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20250414 | 155100 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20250414 | 155000 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20250414 | 154900 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20250414 | 154800 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20250414 | 154700 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20250414 | 154600 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20250414 | 154500 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20250414 | 154400 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20250414 | 154300 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20250414 | 154200 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20250414 | 154100 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20250414 | 154000 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20250414 | 153900 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20250414 | 153800 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20250414 | 153700 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 21044 |
| 243 | 20250414 | 153600 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20250414 | 153500 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20250414 | 153400 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20250414 | 153300 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20250414 | 153200 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20250414 | 153100 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20250414 | 153000 | 39698303600 | 25200 | 25200 | 25200 | 25200 | 21044 |
| 250 | 20250414 | 152900 | 39167994800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20250414 | 152800 | 39167994800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20250414 | 152700 | 39167994800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20250414 | 152600 | 39167994800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20250414 | 152500 | 39167994800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20250414 | 152400 | 39167994800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20250414 | 152300 | 39167994800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20250414 | 152200 | 39167994800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20250414 | 152100 | 39167994800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20250414 | 152000 | 39167994800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20250414 | 151900 | 39167994800 | 25150 | 25100 | 25200 | 25100 | 4627 |
| 261 | 20250414 | 151800 | 39051656125 | 25150 | 25200 | 25200 | 25100 | 4328 |
| 262 | 20250414 | 151700 | 38942779375 | 25200 | 25200 | 25200 | 25150 | 415 |
| 263 | 20250414 | 151600 | 38932332525 | 25150 | 25150 | 25200 | 25150 | 608 |
| 264 | 20250414 | 151500 | 38917027775 | 25150 | 25150 | 25200 | 25100 | 3045 |
| 265 | 20250414 | 151400 | 38840441225 | 25200 | 25150 | 25200 | 25150 | 933 |
| 266 | 20250414 | 151300 | 38816960875 | 25200 | 25150 | 25200 | 25150 | 439 |
| 267 | 20250414 | 151200 | 38805903825 | 25150 | 25100 | 25200 | 25100 | 1952 |
| 268 | 20250414 | 151100 | 38756814350 | 25150 | 25200 | 25200 | 25100 | 5874 |
| 269 | 20250414 | 151000 | 38609176550 | 25150 | 25200 | 25200 | 25150 | 2460 |
| 270 | 20250414 | 150900 | 38547296600 | 25150 | 25150 | 25200 | 25150 | 1883 |
| 271 | 20250414 | 150800 | 38499917000 | 25150 | 25150 | 25250 | 25150 | 3441 |
| 272 | 20250414 | 150700 | 38413235525 | 25200 | 25250 | 25250 | 25150 | 6036 |
| 273 | 20250414 | 150600 | 38261127175 | 25250 | 25250 | 25250 | 25200 | 1539 |
| 274 | 20250414 | 150500 | 38222287025 | 25250 | 25300 | 25300 | 25200 | 12348 |
| 275 | 20250414 | 150400 | 37910502900 | 25300 | 25300 | 25300 | 25250 | 1047 |
| 276 | 20250414 | 150300 | 37884026150 | 25300 | 25300 | 25300 | 25250 | 1619 |
| 277 | 20250414 | 150200 | 37843088625 | 25300 | 25300 | 25300 | 25250 | 1218 |
| 278 | 20250414 | 150100 | 37812290225 | 25300 | 25300 | 25300 | 25250 | 2015 |
| 279 | 20250414 | 150000 | 37761314475 | 25250 | 25300 | 25300 | 25250 | 952 |
| 280 | 20250414 | 145900 | 37737243125 | 25300 | 25275 | 25300 | 25250 | 4222 |
| 281 | 20250414 | 145800 | 37630461875 | 25300 | 25250 | 25300 | 25250 | 2271 |
| 282 | 20250414 | 145700 | 37573022900 | 25250 | 25300 | 25300 | 25250 | 2139 |
| 283 | 20250414 | 145600 | 37518924650 | 25300 | 25300 | 25300 | 25250 | 2417 |
| 284 | 20250414 | 145500 | 37457794875 | 25275 | 25300 | 25300 | 25250 | 1586 |
| 285 | 20250414 | 145400 | 37417683450 | 25300 | 25300 | 25300 | 25250 | 8483 |
| 286 | 20250414 | 145300 | 37203385075 | 25300 | 25300 | 25300 | 25250 | 15653 |
| 287 | 20250414 | 145200 | 36807449475 | 25300 | 25300 | 25300 | 25250 | 1460 |
| 288 | 20250414 | 145100 | 36770520375 | 25300 | 25300 | 25300 | 25250 | 1758 |
| 289 | 20250414 | 145000 | 36726067875 | 25300 | 25300 | 25300 | 25250 | 3098 |
| 290 | 20250414 | 144900 | 36647718125 | 25300 | 25300 | 25300 | 25250 | 1435 |
| 291 | 20250414 | 144800 | 36611431725 | 25300 | 25275 | 25300 | 25250 | 4524 |
| 292 | 20250414 | 144700 | 36497155450 | 25300 | 25250 | 25300 | 25250 | 6599 |
| 293 | 20250414 | 144600 | 36330366900 | 25275 | 25275 | 25275 | 25250 | 5284 |
| 294 | 20250414 | 144500 | 36196912700 | 25250 | 25250 | 25300 | 25250 | 6321 |
| 295 | 20250414 | 144400 | 36037278025 | 25250 | 25250 | 25300 | 25200 | 11534 |
| 296 | 20250414 | 144300 | 35746003525 | 25300 | 25300 | 25300 | 25250 | 1827 |
| 297 | 20250414 | 144200 | 35699785825 | 25300 | 25300 | 25300 | 25250 | 2708 |
| 298 | 20250414 | 144100 | 35631282725 | 25250 | 25300 | 25300 | 25250 | 1725 |
| 299 | 20250414 | 144000 | 35587655775 | 25300 | 25300 | 25300 | 25250 | 2550 |
| 300 | 20250414 | 143900 | 35523147925 | 25250 | 25300 | 25300 | 25250 | 1759 |
| 301 | 20250414 | 143800 | 35478657875 | 25250 | 25300 | 25300 | 25250 | 2074 |
| 302 | 20250414 | 143700 | 35426191925 | 25300 | 25250 | 25300 | 25250 | 4344 |
| 303 | 20250414 | 143600 | 35316307825 | 25300 | 25300 | 25300 | 25250 | 1226 |
| 304 | 20250414 | 143500 | 35285305850 | 25250 | 25300 | 25300 | 25250 | 1963 |
| 305 | 20250414 | 143400 | 35235659000 | 25250 | 25300 | 25300 | 25250 | 1958 |
| 306 | 20250414 | 143300 | 35186177150 | 25250 | 25300 | 25300 | 25250 | 3232 |
| 307 | 20250414 | 143200 | 35104447900 | 25300 | 25250 | 25300 | 25250 | 1570 |
| 308 | 20250414 | 143100 | 35064754400 | 25300 | 25300 | 25300 | 25250 | 1757 |
| 309 | 20250414 | 143000 | 35020329600 | 25300 | 25250 | 25300 | 25250 | 1534 |
| 310 | 20250414 | 142900 | 34981553050 | 25250 | 25300 | 25300 | 25250 | 2076 |
| 311 | 20250414 | 142800 | 34929040850 | 25250 | 25300 | 25300 | 25250 | 911 |
| 312 | 20250414 | 142700 | 34905995050 | 25300 | 25300 | 25300 | 25250 | 1548 |
| 313 | 20250414 | 142600 | 34866841700 | 25250 | 25250 | 25300 | 25250 | 963 |
| 314 | 20250414 | 142500 | 34842489175 | 25250 | 25250 | 25300 | 25250 | 2416 |
| 315 | 20250414 | 142400 | 34781397275 | 25300 | 25300 | 25300 | 25250 | 3729 |
| 316 | 20250414 | 142300 | 34687183475 | 25300 | 25250 | 25300 | 25250 | 2677 |
| 317 | 20250414 | 142200 | 34619481325 | 25250 | 25250 | 25300 | 25250 | 1317 |
| 318 | 20250414 | 142100 | 34586171675 | 25300 | 25300 | 25300 | 25250 | 1595 |
| 319 | 20250414 | 142000 | 34545827175 | 25300 | 25250 | 25300 | 25250 | 1586 |
| 320 | 20250414 | 141900 | 34505723825 | 25300 | 25300 | 25300 | 25250 | 1176 |
| 321 | 20250414 | 141800 | 34475973400 | 25250 | 25300 | 25300 | 25250 | 2278 |
| 322 | 20250414 | 141700 | 34418351950 | 25300 | 25300 | 25300 | 25250 | 899 |
| 323 | 20250414 | 141600 | 34395612950 | 25300 | 25250 | 25300 | 25250 | 612 |
| 324 | 20250414 | 141500 | 34380135000 | 25300 | 25250 | 25300 | 25250 | 1295 |
| 325 | 20250414 | 141400 | 34347380050 | 25250 | 25300 | 25300 | 25250 | 778 |
| 326 | 20250414 | 141300 | 34327699750 | 25300 | 25300 | 25300 | 25250 | 1343 |
| 327 | 20250414 | 141200 | 34293744500 | 25300 | 25300 | 25300 | 25250 | 5347 |
| 328 | 20250414 | 141100 | 34158696250 | 25300 | 25275 | 25300 | 25250 | 1411 |
| 329 | 20250414 | 141000 | 34123012175 | 25250 | 25300 | 25300 | 25250 | 1027 |
| 330 | 20250414 | 140900 | 34097038900 | 25300 | 25300 | 25300 | 25250 | 1570 |
| 331 | 20250414 | 140800 | 34057350300 | 25300 | 25300 | 25300 | 25250 | 1515 |
| 332 | 20250414 | 140700 | 34019033450 | 25250 | 25300 | 25300 | 25250 | 1054 |
| 333 | 20250414 | 140600 | 33992374150 | 25250 | 25300 | 25300 | 25250 | 1800 |
| 334 | 20250414 | 140500 | 33946847550 | 25300 | 25300 | 25300 | 25250 | 742 |
| 335 | 20250414 | 140400 | 33928086125 | 25300 | 25250 | 25300 | 25200 | 3738 |
| 336 | 20250414 | 140300 | 33833687275 | 25250 | 25275 | 25300 | 25250 | 1102 |
| 337 | 20250414 | 140200 | 33805840325 | 25250 | 25250 | 25300 | 25250 | 1129 |
| 338 | 20250414 | 140100 | 33777299850 | 25250 | 25300 | 25300 | 25250 | 5095 |
| 339 | 20250414 | 140000 | 33648621075 | 25250 | 25300 | 25300 | 25250 | 1854 |
| 340 | 20250414 | 135900 | 33601727675 | 25250 | 25250 | 25300 | 25250 | 2766 |
| 341 | 20250414 | 135800 | 33531791775 | 25300 | 25300 | 25300 | 25250 | 2040 |
| 342 | 20250414 | 135700 | 33480196125 | 25300 | 25300 | 25300 | 25250 | 1569 |
| 343 | 20250414 | 135600 | 33440502125 | 25300 | 25300 | 25300 | 25250 | 1215 |
| 344 | 20250414 | 135500 | 33409763225 | 25250 | 25300 | 25300 | 25250 | 895 |
| 345 | 20250414 | 135400 | 33387126975 | 25300 | 25250 | 25300 | 25250 | 2003 |
| 346 | 20250414 | 135300 | 33336465925 | 25250 | 25300 | 25300 | 25250 | 1845 |
| 347 | 20250414 | 135200 | 33289789025 | 25250 | 25300 | 25300 | 25250 | 1096 |
| 348 | 20250414 | 135100 | 33262068875 | 25300 | 25300 | 25350 | 25250 | 5384 |
| 349 | 20250414 | 135000 | 33125837875 | 25350 | 25300 | 25350 | 25250 | 3838 |
| 350 | 20250414 | 134900 | 33028707300 | 25275 | 25350 | 25350 | 25250 | 5733 |
| 351 | 20250414 | 134800 | 32883655125 | 25350 | 25300 | 25350 | 25300 | 1502 |
| 352 | 20250414 | 134700 | 32845612225 | 25300 | 25300 | 25350 | 25300 | 1740 |
| 353 | 20250414 | 134600 | 32801544075 | 25350 | 25350 | 25400 | 25250 | 15655 |
| 354 | 20250414 | 134500 | 32404719075 | 25350 | 25200 | 25350 | 25200 | 41165 |
| 355 | 20250414 | 134400 | 31363702875 | 25250 | 25250 | 25250 | 25200 | 2352 |
| 356 | 20250414 | 134300 | 31304365175 | 25250 | 25250 | 25250 | 25200 | 2712 |
| 357 | 20250414 | 134200 | 31235936875 | 25250 | 25250 | 25250 | 25200 | 2957 |
| 358 | 20250414 | 134100 | 31161379275 | 25200 | 25200 | 25250 | 25200 | 2145 |
| 359 | 20250414 | 134000 | 31107281825 | 25250 | 25225 | 25250 | 25200 | 1770 |
| 360 | 20250414 | 133900 | 31062606175 | 25200 | 25200 | 25250 | 25200 | 1550 |
| 361 | 20250414 | 133800 | 31023503425 | 25250 | 25250 | 25250 | 25200 | 2865 |
| 362 | 20250414 | 133700 | 30951250975 | 25250 | 25150 | 25250 | 25150 | 27800 |
| 363 | 20250414 | 133600 | 30250950075 | 25150 | 25150 | 25150 | 25050 | 2052 |
| 364 | 20250414 | 133500 | 30199406950 | 25100 | 25100 | 25150 | 25100 | 5992 |
| 365 | 20250414 | 133400 | 30048971300 | 25150 | 25150 | 25150 | 25100 | 1187 |
| 366 | 20250414 | 133300 | 30019123950 | 25150 | 25150 | 25150 | 25100 | 1934 |
| 367 | 20250414 | 133200 | 29970485750 | 25150 | 25100 | 25150 | 25100 | 554 |
| 368 | 20250414 | 133100 | 29956566450 | 25150 | 25100 | 25150 | 25100 | 642 |
| 369 | 20250414 | 133000 | 29940425800 | 25150 | 25150 | 25150 | 25100 | 2350 |
| 370 | 20250414 | 132900 | 29881422300 | 25150 | 25100 | 25150 | 25100 | 778 |
| 371 | 20250414 | 132800 | 29861870400 | 25100 | 25100 | 25150 | 25100 | 744 |
| 372 | 20250414 | 132700 | 29843177500 | 25150 | 25150 | 25150 | 25100 | 1733 |
| 373 | 20250414 | 132600 | 29799628950 | 25150 | 25100 | 25150 | 25100 | 989 |
| 374 | 20250414 | 132500 | 29774774525 | 25150 | 25150 | 25150 | 25100 | 2174 |
| 375 | 20250414 | 132400 | 29720111525 | 25150 | 25150 | 25150 | 25100 | 2510 |
| 376 | 20250414 | 132300 | 29656988375 | 25150 | 25200 | 25200 | 25100 | 9542 |
| 377 | 20250414 | 132200 | 29416994825 | 25175 | 25200 | 25200 | 25150 | 12938 |
| 378 | 20250414 | 132100 | 29091237275 | 25200 | 25200 | 25200 | 25150 | 1207 |
| 379 | 20250414 | 132000 | 29060824800 | 25200 | 25200 | 25200 | 25150 | 2152 |
| 380 | 20250414 | 131900 | 29006598200 | 25200 | 25200 | 25200 | 25150 | 3290 |
| 381 | 20250414 | 131800 | 28923724200 | 25200 | 25150 | 25200 | 25150 | 1120 |
| 382 | 20250414 | 131700 | 28895506900 | 25200 | 25150 | 25200 | 25100 | 9269 |
| 383 | 20250414 | 131600 | 28662420250 | 25150 | 25150 | 25150 | 25100 | 1663 |
| 384 | 20250414 | 131500 | 28620616100 | 25150 | 25150 | 25150 | 25100 | 3837 |
| 385 | 20250414 | 131400 | 28524127100 | 25150 | 25100 | 25150 | 25100 | 1104 |
| 386 | 20250414 | 131300 | 28496378000 | 25100 | 25050 | 25150 | 25050 | 2172 |
| 387 | 20250414 | 131200 | 28441826350 | 25150 | 25100 | 25150 | 25075 | 6018 |
| 388 | 20250414 | 131100 | 28290749900 | 25050 | 25100 | 25100 | 25050 | 1071 |
| 389 | 20250414 | 131000 | 28263885500 | 25100 | 25050 | 25100 | 25050 | 830 |
| 390 | 20250414 | 130900 | 28243066850 | 25050 | 25050 | 25100 | 25050 | 840 |
| 391 | 20250414 | 130800 | 28221995650 | 25050 | 25100 | 25100 | 25050 | 1067 |
| 392 | 20250414 | 130700 | 28195222200 | 25100 | 25100 | 25150 | 25050 | 4619 |
| 393 | 20250414 | 130600 | 28079247150 | 25150 | 25150 | 25150 | 25100 | 1263 |
| 394 | 20250414 | 130500 | 28047523950 | 25150 | 25050 | 25150 | 25050 | 15527 |
| 395 | 20250414 | 130400 | 27657718525 | 25050 | 25100 | 25100 | 25050 | 2279 |
| 396 | 20250414 | 130300 | 27600555025 | 25100 | 25100 | 25100 | 25000 | 8928 |
| 397 | 20250414 | 130200 | 27376871675 | 25100 | 25100 | 25100 | 25050 | 816 |
| 398 | 20250414 | 130100 | 27356391925 | 25100 | 25050 | 25100 | 25050 | 495 |
| 399 | 20250414 | 130000 | 27343968825 | 25100 | 25050 | 25100 | 25000 | 3753 |
| 400 | 20250414 | 125900 | 27249918475 | 25050 | 25050 | 25050 | 25000 | 916 |
| 401 | 20250414 | 125800 | 27226973925 | 25000 | 25050 | 25050 | 25000 | 1257 |
| 402 | 20250414 | 125700 | 27195488825 | 25050 | 25025 | 25050 | 25000 | 5282 |
| 403 | 20250414 | 125600 | 27063193100 | 25050 | 25050 | 25050 | 25000 | 2158 |
| 404 | 20250414 | 125500 | 27009148750 | 25050 | 25000 | 25050 | 25000 | 887 |
| 405 | 20250414 | 125400 | 26986945600 | 25050 | 25000 | 25050 | 25000 | 872 |
| 406 | 20250414 | 125300 | 26965104050 | 25050 | 25050 | 25050 | 25000 | 1789 |
| 407 | 20250414 | 125200 | 26920302775 | 25050 | 24950 | 25050 | 24950 | 2708 |
| 408 | 20250414 | 125100 | 26852595650 | 25000 | 25000 | 25000 | 24950 | 1611 |
| 409 | 20250414 | 125000 | 26812326775 | 24950 | 25000 | 25000 | 24950 | 800 |
| 410 | 20250414 | 124900 | 26792346725 | 25000 | 25000 | 25000 | 24950 | 4995 |
| 411 | 20250414 | 124800 | 26667473875 | 25000 | 24950 | 25000 | 24950 | 1017 |
| 412 | 20250414 | 124700 | 26642052525 | 25000 | 24950 | 25000 | 24950 | 1413 |
| 413 | 20250414 | 124600 | 26606784875 | 25000 | 24950 | 25000 | 24950 | 2672 |
| 414 | 20250414 | 124500 | 26539993075 | 25000 | 25000 | 25000 | 24950 | 891 |
| 415 | 20250414 | 124400 | 26517732475 | 25000 | 24950 | 25000 | 24950 | 6280 |
| 416 | 20250414 | 124300 | 26360733225 | 25000 | 25000 | 25000 | 24950 | 881 |
| 417 | 20250414 | 124200 | 26338715125 | 25000 | 25000 | 25000 | 24950 | 771 |
| 418 | 20250414 | 124100 | 26319444225 | 24950 | 25000 | 25000 | 24950 | 956 |
| 419 | 20250414 | 124000 | 26295551925 | 25000 | 25000 | 25000 | 24950 | 1516 |
| 420 | 20250414 | 123900 | 26257687000 | 25000 | 25000 | 25000 | 24950 | 505 |
| 421 | 20250414 | 123800 | 26245067075 | 25000 | 25000 | 25000 | 24950 | 1441 |
| 422 | 20250414 | 123700 | 26209064425 | 25000 | 24950 | 25000 | 24950 | 2489 |
| 423 | 20250414 | 123600 | 26146842775 | 25000 | 25000 | 25000 | 24950 | 2146 |
| 424 | 20250414 | 123500 | 26093199175 | 25000 | 25000 | 25000 | 24950 | 2874 |
| 425 | 20250414 | 123400 | 26021365575 | 25000 | 25000 | 25000 | 24950 | 842 |
| 426 | 20250414 | 123300 | 26000327625 | 25000 | 24950 | 25000 | 24950 | 1091 |
| 427 | 20250414 | 123200 | 25973072475 | 25000 | 24950 | 25000 | 24900 | 3817 |
| 428 | 20250414 | 123100 | 25877833375 | 24950 | 24900 | 24950 | 24900 | 736 |
| 429 | 20250414 | 123000 | 25859472875 | 24900 | 24950 | 24950 | 24900 | 1898 |
| 430 | 20250414 | 122900 | 25812151775 | 24950 | 24950 | 24950 | 24900 | 547 |
| 431 | 20250414 | 122800 | 25798505575 | 24950 | 24950 | 24950 | 24900 | 1007 |
| 432 | 20250414 | 122700 | 25773386575 | 24950 | 24900 | 24950 | 24900 | 582 |
| 433 | 20250414 | 122600 | 25758870925 | 24950 | 24900 | 24950 | 24900 | 691 |
| 434 | 20250414 | 122500 | 25741645325 | 24900 | 24950 | 24950 | 24900 | 1257 |
| 435 | 20250414 | 122400 | 25710307075 | 24950 | 24950 | 24950 | 24900 | 975 |
| 436 | 20250414 | 122300 | 25686001625 | 24950 | 24950 | 24950 | 24900 | 555 |
| 437 | 20250414 | 122200 | 25672162175 | 24950 | 24950 | 24950 | 24900 | 900 |
| 438 | 20250414 | 122100 | 25649713975 | 24950 | 24950 | 24950 | 24900 | 684 |
| 439 | 20250414 | 122000 | 25632649775 | 24900 | 24900 | 24950 | 24900 | 1400 |
| 440 | 20250414 | 121900 | 25597736825 | 24950 | 24950 | 24950 | 24900 | 417 |
| 441 | 20250414 | 121800 | 25587337825 | 24950 | 24950 | 24950 | 24900 | 1034 |
| 442 | 20250414 | 121700 | 25561551175 | 24900 | 24900 | 24950 | 24900 | 794 |
| 443 | 20250414 | 121600 | 25541741725 | 24900 | 24950 | 24950 | 24900 | 712 |
| 444 | 20250414 | 121500 | 25523981325 | 24900 | 24950 | 24950 | 24900 | 1000 |
| 445 | 20250414 | 121400 | 25499059225 | 24950 | 24900 | 24950 | 24900 | 2086 |
| 446 | 20250414 | 121300 | 25447015075 | 24950 | 24950 | 24950 | 24900 | 367 |
| 447 | 20250414 | 121200 | 25437861625 | 24950 | 24950 | 24950 | 24900 | 1192 |
| 448 | 20250414 | 121100 | 25408153525 | 24950 | 24950 | 24950 | 24900 | 627 |
| 449 | 20250414 | 121000 | 25392514675 | 24950 | 24950 | 24950 | 24900 | 738 |
| 450 | 20250414 | 120900 | 25374117825 | 24900 | 24950 | 24950 | 24900 | 744 |
| 451 | 20250414 | 120800 | 25355561725 | 24950 | 24950 | 24950 | 24900 | 812 |
| 452 | 20250414 | 120700 | 25335319625 | 24900 | 24900 | 24950 | 24900 | 636 |
| 453 | 20250414 | 120600 | 25319464275 | 24950 | 24950 | 24950 | 24900 | 1245 |
| 454 | 20250414 | 120500 | 25288447175 | 24950 | 24950 | 24950 | 24900 | 1412 |
| 455 | 20250414 | 120400 | 25253257575 | 24900 | 24950 | 24950 | 24900 | 677 |
| 456 | 20250414 | 120300 | 25236368675 | 24900 | 24900 | 24950 | 24900 | 903 |
| 457 | 20250414 | 120200 | 25213850775 | 24900 | 24950 | 24950 | 24900 | 287 |
| 458 | 20250414 | 120100 | 25206698825 | 24950 | 24950 | 24950 | 24900 | 6323 |
| 459 | 20250414 | 120000 | 25049218900 | 24950 | 24950 | 24950 | 24900 | 988 |
| 460 | 20250414 | 115900 | 25024581800 | 24950 | 24900 | 24950 | 24900 | 842 |
| 461 | 20250414 | 115800 | 25003579875 | 24900 | 24950 | 24950 | 24900 | 803 |
| 462 | 20250414 | 115700 | 24983545175 | 24950 | 24950 | 24950 | 24900 | 361 |
| 463 | 20250414 | 115600 | 24974540775 | 24950 | 24950 | 24950 | 24900 | 644 |
| 464 | 20250414 | 115500 | 24958477625 | 24950 | 24900 | 24950 | 24900 | 1035 |
| 465 | 20250414 | 115400 | 24932688125 | 24950 | 24900 | 24950 | 24900 | 820 |
| 466 | 20250414 | 115300 | 24912239425 | 24900 | 24950 | 24950 | 24900 | 939 |
| 467 | 20250414 | 115200 | 24888812950 | 24950 | 24900 | 24950 | 24900 | 3421 |
| 468 | 20250414 | 115100 | 24803465200 | 24900 | 24950 | 24950 | 24900 | 1021 |
| 469 | 20250414 | 115000 | 24777993000 | 24950 | 24900 | 24950 | 24900 | 872 |
| 470 | 20250414 | 114900 | 24756256100 | 24900 | 24950 | 24950 | 24900 | 757 |
| 471 | 20250414 | 114800 | 24737372900 | 24900 | 24950 | 24950 | 24900 | 781 |
| 472 | 20250414 | 114700 | 24717897450 | 24900 | 24950 | 24950 | 24900 | 368 |
| 473 | 20250414 | 114600 | 24708717100 | 24950 | 24925 | 24950 | 24900 | 483 |
| 474 | 20250414 | 114500 | 24696676175 | 24950 | 24950 | 24950 | 24900 | 537 |
| 475 | 20250414 | 114400 | 24683281200 | 24950 | 24900 | 24950 | 24900 | 897 |
| 476 | 20250414 | 114300 | 24660920600 | 24950 | 24950 | 24950 | 24900 | 3367 |
| 477 | 20250414 | 114200 | 24577049050 | 24950 | 24900 | 24950 | 24900 | 898 |
| 478 | 20250414 | 114100 | 24554647600 | 24950 | 24950 | 24950 | 24900 | 1603 |
| 479 | 20250414 | 114000 | 24514654225 | 24900 | 24950 | 24950 | 24900 | 343 |
| 480 | 20250414 | 113900 | 24506096675 | 24950 | 24900 | 24950 | 24900 | 528 |
| 481 | 20250414 | 113800 | 24492933625 | 24950 | 24900 | 24950 | 24900 | 1998 |
| 482 | 20250414 | 113700 | 24443085425 | 24950 | 24900 | 24950 | 24900 | 1046 |
| 483 | 20250414 | 113600 | 24417006925 | 24900 | 24950 | 24950 | 24900 | 785 |
| 484 | 20250414 | 113500 | 24397425725 | 24950 | 24950 | 24950 | 24900 | 1168 |
| 485 | 20250414 | 113400 | 24368309425 | 24950 | 24900 | 24950 | 24900 | 1002 |
| 486 | 20250414 | 113300 | 24343313475 | 24900 | 24900 | 24950 | 24900 | 1247 |
| 487 | 20250414 | 113200 | 24312212475 | 24950 | 24950 | 24950 | 24900 | 4461 |
| 488 | 20250414 | 113100 | 24200921275 | 24950 | 24900 | 24950 | 24900 | 1094 |
| 489 | 20250414 | 113000 | 24173627675 | 24950 | 24950 | 24950 | 24900 | 584 |
| 490 | 20250414 | 112900 | 24159064725 | 24950 | 24925 | 24950 | 24900 | 968 |
| 491 | 20250414 | 112800 | 24134920975 | 24950 | 24950 | 24950 | 24900 | 1049 |
| 492 | 20250414 | 112700 | 24108771025 | 24900 | 24900 | 24950 | 24850 | 2851 |
| 493 | 20250414 | 112600 | 24037762375 | 24850 | 24900 | 24900 | 24850 | 1984 |
| 494 | 20250414 | 112500 | 23988362525 | 24900 | 24900 | 24900 | 24850 | 571 |
| 495 | 20250414 | 112400 | 23974148875 | 24900 | 24900 | 24900 | 24850 | 499 |
| 496 | 20250414 | 112300 | 23961725625 | 24900 | 24850 | 24900 | 24850 | 775 |
| 497 | 20250414 | 112200 | 23942435075 | 24850 | 24900 | 24900 | 24850 | 1167 |
| 498 | 20250414 | 112100 | 23913418175 | 24900 | 24900 | 24900 | 24850 | 895 |
| 499 | 20250414 | 112000 | 23891142425 | 24900 | 24900 | 24900 | 24850 | 905 |
| 500 | 20250414 | 111900 | 23868629575 | 24900 | 24800 | 24900 | 24800 | 3401 |
| 501 | 20250414 | 111800 | 23784126775 | 24850 | 24800 | 24850 | 24800 | 894 |
| 502 | 20250414 | 111700 | 23761923175 | 24850 | 24800 | 24850 | 24800 | 2187 |
| 503 | 20250414 | 111600 | 23707668825 | 24800 | 24800 | 24850 | 24800 | 2082 |
| 504 | 20250414 | 111500 | 23656010825 | 24800 | 24850 | 24850 | 24800 | 901 |
| 505 | 20250414 | 111400 | 23633636850 | 24850 | 24800 | 24850 | 24800 | 664 |
| 506 | 20250414 | 111300 | 23617146350 | 24800 | 24750 | 24850 | 24750 | 2543 |
| 507 | 20250414 | 111200 | 23554076600 | 24800 | 24750 | 24800 | 24750 | 960 |
| 508 | 20250414 | 111100 | 23530294300 | 24750 | 24750 | 24800 | 24750 | 1591 |
| 509 | 20250414 | 111000 | 23490895150 | 24800 | 24750 | 24800 | 24700 | 2329 |
| 510 | 20250414 | 110900 | 23433237100 | 24750 | 24750 | 24750 | 24700 | 982 |
| 511 | 20250414 | 110800 | 23408939150 | 24750 | 24750 | 24750 | 24700 | 1979 |
| 512 | 20250414 | 110700 | 23360032250 | 24700 | 24700 | 24750 | 24650 | 7661 |
| 513 | 20250414 | 110600 | 23170774400 | 24650 | 24650 | 24700 | 24650 | 5745 |
| 514 | 20250414 | 110500 | 23029141475 | 24650 | 24700 | 24700 | 24650 | 13798 |
| 515 | 20250414 | 110400 | 22689008075 | 24700 | 24600 | 24700 | 24600 | 4135 |
| 516 | 20250414 | 110300 | 22587065125 | 24600 | 24650 | 24650 | 24600 | 5115 |
| 517 | 20250414 | 110200 | 22461025900 | 24650 | 24700 | 24700 | 24600 | 7918 |
| 518 | 20250414 | 110100 | 22265686775 | 24700 | 24750 | 24800 | 24700 | 11081 |
| 519 | 20250414 | 110000 | 21991676625 | 24800 | 24825 | 24850 | 24750 | 5937 |
| 520 | 20250414 | 105900 | 21844412575 | 24800 | 24800 | 24850 | 24800 | 1510 |
| 521 | 20250414 | 105800 | 21806934225 | 24800 | 24850 | 24850 | 24750 | 5218 |
| 522 | 20250414 | 105700 | 21677505150 | 24850 | 24800 | 24850 | 24800 | 1095 |
| 523 | 20250414 | 105600 | 21650310500 | 24850 | 24850 | 24850 | 24800 | 2062 |
| 524 | 20250414 | 105500 | 21599140300 | 24850 | 24800 | 24900 | 24800 | 3946 |
| 525 | 20250414 | 105400 | 21501084950 | 24800 | 24800 | 24850 | 24750 | 4623 |
| 526 | 20250414 | 105300 | 21386400700 | 24850 | 24800 | 24850 | 24800 | 2186 |
| 527 | 20250414 | 105200 | 21332168650 | 24850 | 24800 | 24850 | 24800 | 3023 |
| 528 | 20250414 | 105100 | 21257178500 | 24850 | 24850 | 24850 | 24800 | 2510 |
| 529 | 20250414 | 105000 | 21194815300 | 24850 | 24800 | 24900 | 24800 | 3811 |
| 530 | 20250414 | 104900 | 21100116900 | 24800 | 24900 | 24950 | 24800 | 6344 |
| 531 | 20250414 | 104800 | 20942479750 | 24950 | 24850 | 24950 | 24800 | 5001 |
| 532 | 20250414 | 104700 | 20818003850 | 24850 | 24850 | 24900 | 24800 | 3544 |
| 533 | 20250414 | 104600 | 20729958100 | 24850 | 24850 | 24900 | 24800 | 3530 |
| 534 | 20250414 | 104500 | 20642230600 | 24850 | 24950 | 24950 | 24725 | 27264 |
| 535 | 20250414 | 104400 | 19966097300 | 24900 | 24900 | 24950 | 24900 | 2955 |
| 536 | 20250414 | 104300 | 19892481500 | 25000 | 25000 | 25000 | 24900 | 4831 |
| 537 | 20250414 | 104200 | 19771929550 | 24950 | 25000 | 25050 | 24950 | 2185 |
| 538 | 20250414 | 104100 | 19717304350 | 25050 | 25050 | 25050 | 25000 | 2948 |
| 539 | 20250414 | 104000 | 19643571650 | 25050 | 25000 | 25050 | 25000 | 594 |
| 540 | 20250414 | 103900 | 19628712700 | 25050 | 25050 | 25050 | 25000 | 1498 |
| 541 | 20250414 | 103800 | 19591208700 | 25000 | 25050 | 25050 | 25000 | 1852 |
| 542 | 20250414 | 103700 | 19544872900 | 25000 | 25050 | 25050 | 25000 | 4088 |
| 543 | 20250414 | 103600 | 19442639450 | 25050 | 25050 | 25050 | 25000 | 2649 |
| 544 | 20250414 | 103500 | 19376346650 | 25000 | 25000 | 25050 | 25000 | 1411 |
| 545 | 20250414 | 103400 | 19341031900 | 25050 | 25000 | 25050 | 25000 | 2327 |
| 546 | 20250414 | 103300 | 19282836400 | 25050 | 25050 | 25050 | 24950 | 5301 |
| 547 | 20250414 | 103200 | 19150295250 | 25000 | 25000 | 25050 | 25000 | 1278 |
| 548 | 20250414 | 103100 | 19118326850 | 25000 | 25000 | 25050 | 24950 | 6167 |
| 549 | 20250414 | 103000 | 18964108550 | 25000 | 25000 | 25000 | 24950 | 5019 |
| 550 | 20250414 | 102900 | 18838743125 | 25000 | 25000 | 25050 | 24950 | 3503 |
| 551 | 20250414 | 102800 | 18751179175 | 25000 | 25000 | 25050 | 24950 | 6687 |
| 552 | 20250414 | 102700 | 18584022575 | 25000 | 24950 | 25000 | 24950 | 2283 |
| 553 | 20250414 | 102600 | 18527043925 | 24950 | 24950 | 24950 | 24900 | 2032 |
| 554 | 20250414 | 102500 | 18476413475 | 24900 | 24950 | 25000 | 24900 | 1796 |
| 555 | 20250414 | 102400 | 18431603600 | 24950 | 24950 | 25000 | 24900 | 3599 |
| 556 | 20250414 | 102300 | 18341833950 | 24950 | 24950 | 24950 | 24900 | 4079 |
| 557 | 20250414 | 102200 | 18240194350 | 24950 | 24950 | 24950 | 24900 | 1081 |
| 558 | 20250414 | 102100 | 18213267100 | 24900 | 24900 | 24950 | 24850 | 3595 |
| 559 | 20250414 | 102000 | 18123791500 | 24850 | 24900 | 24950 | 24850 | 1633 |
| 560 | 20250414 | 101900 | 18083128225 | 24900 | 24950 | 24950 | 24900 | 855 |
| 561 | 20250414 | 101800 | 18061824025 | 24950 | 24900 | 24950 | 24850 | 3026 |
| 562 | 20250414 | 101700 | 17986473675 | 24900 | 24900 | 24950 | 24850 | 3540 |
| 563 | 20250414 | 101600 | 17898283275 | 24900 | 24900 | 24950 | 24850 | 7195 |
| 564 | 20250414 | 101500 | 17719303175 | 24900 | 24950 | 24950 | 24900 | 2738 |
| 565 | 20250414 | 101400 | 17651118125 | 24900 | 25000 | 25000 | 24900 | 3263 |
| 566 | 20250414 | 101300 | 17569725325 | 25000 | 25000 | 25000 | 24950 | 1529 |
| 567 | 20250414 | 101200 | 17531544225 | 24950 | 25000 | 25050 | 24950 | 3753 |
| 568 | 20250414 | 101100 | 17437761725 | 25050 | 25050 | 25100 | 25000 | 5576 |
| 569 | 20250414 | 101000 | 17298223725 | 25050 | 25150 | 25150 | 25050 | 5760 |
| 570 | 20250414 | 100900 | 17153856325 | 25150 | 25150 | 25150 | 25050 | 4762 |
| 571 | 20250414 | 100800 | 17034264500 | 25150 | 25100 | 25150 | 25050 | 3012 |
| 572 | 20250414 | 100700 | 16958588950 | 25050 | 25100 | 25150 | 25050 | 4005 |
| 573 | 20250414 | 100600 | 16858038850 | 25150 | 25150 | 25150 | 25050 | 4529 |
| 574 | 20250414 | 100500 | 16744296350 | 25150 | 25150 | 25150 | 25050 | 10469 |
| 575 | 20250414 | 100400 | 16481394750 | 25150 | 25150 | 25150 | 25100 | 5395 |
| 576 | 20250414 | 100300 | 16345813675 | 25050 | 25100 | 25150 | 25050 | 19114 |
| 577 | 20250414 | 100200 | 15865950225 | 25050 | 25050 | 25100 | 25050 | 2771 |
| 578 | 20250414 | 100100 | 15796444350 | 25100 | 25050 | 25100 | 25000 | 6607 |
| 579 | 20250414 | 100000 | 15630903900 | 25050 | 25000 | 25050 | 25000 | 3610 |
| 580 | 20250414 | 095900 | 15540565650 | 25000 | 25050 | 25050 | 25000 | 1873 |
| 581 | 20250414 | 095800 | 15493715300 | 25050 | 25000 | 25050 | 25000 | 1237 |
| 582 | 20250414 | 095700 | 15462752050 | 25050 | 25000 | 25050 | 25000 | 5059 |
| 583 | 20250414 | 095600 | 15336085675 | 25050 | 25050 | 25100 | 25000 | 3884 |
| 584 | 20250414 | 095500 | 15238789425 | 25050 | 25050 | 25100 | 25000 | 2713 |
| 585 | 20250414 | 095400 | 15170830725 | 25050 | 25100 | 25100 | 25050 | 2008 |
| 586 | 20250414 | 095300 | 15120494725 | 25050 | 25050 | 25150 | 25000 | 6230 |
| 587 | 20250414 | 095200 | 14964129350 | 25050 | 25050 | 25100 | 25000 | 2957 |
| 588 | 20250414 | 095100 | 14890059600 | 25050 | 24950 | 25100 | 24950 | 12124 |
| 589 | 20250414 | 095000 | 14586067800 | 25000 | 24950 | 25050 | 24950 | 5913 |
| 590 | 20250414 | 094900 | 14438275000 | 25000 | 24950 | 25000 | 24900 | 3219 |
| 591 | 20250414 | 094800 | 14357955050 | 24950 | 24950 | 25000 | 24900 | 5333 |
| 592 | 20250414 | 094700 | 14225044775 | 24950 | 25000 | 25050 | 24900 | 7347 |
| 593 | 20250414 | 094600 | 14041425625 | 25000 | 24950 | 25100 | 24950 | 25436 |
| 594 | 20250414 | 094500 | 13405334525 | 24950 | 24900 | 25000 | 24850 | 23600 |
| 595 | 20250414 | 094400 | 12817338375 | 24850 | 24850 | 24850 | 24800 | 3646 |
| 596 | 20250414 | 094300 | 12726746125 | 24850 | 24850 | 24850 | 24800 | 3027 |
| 597 | 20250414 | 094200 | 12651533175 | 24850 | 24850 | 24850 | 24800 | 2018 |
| 598 | 20250414 | 094100 | 12601445325 | 24850 | 24900 | 24900 | 24800 | 1461 |
| 599 | 20250414 | 094000 | 12565120275 | 24900 | 24900 | 24900 | 24850 | 2889 |
| 600 | 20250414 | 093900 | 12493301125 | 24800 | 24850 | 24900 | 24750 | 6977 |
| 601 | 20250414 | 093800 | 12320211075 | 24850 | 24900 | 24900 | 24850 | 2797 |
| 602 | 20250414 | 093700 | 12250688900 | 24900 | 24900 | 24950 | 24900 | 3494 |
| 603 | 20250414 | 093600 | 12163623100 | 24900 | 24900 | 24950 | 24900 | 2334 |
| 604 | 20250414 | 093500 | 12105455200 | 24950 | 24950 | 25000 | 24900 | 7522 |
| 605 | 20250414 | 093400 | 11917776900 | 24950 | 24900 | 25000 | 24900 | 5982 |
| 606 | 20250414 | 093300 | 11768540200 | 24900 | 24900 | 24950 | 24850 | 8571 |
| 607 | 20250414 | 093200 | 11555027450 | 24900 | 24900 | 25000 | 24850 | 5902 |
| 608 | 20250414 | 093100 | 11407852800 | 24900 | 24850 | 24950 | 24850 | 4623 |
| 609 | 20250414 | 093000 | 11292795150 | 24900 | 24850 | 24950 | 24850 | 4657 |
| 610 | 20250414 | 092900 | 11176929650 | 24850 | 24900 | 24950 | 24850 | 2379 |
| 611 | 20250414 | 092800 | 11117751450 | 24900 | 24850 | 24950 | 24800 | 7311 |
| 612 | 20250414 | 092700 | 10935891150 | 24850 | 24750 | 24900 | 24750 | 4409 |
| 613 | 20250414 | 092600 | 10826254300 | 24750 | 24850 | 24900 | 24750 | 10141 |
| 614 | 20250414 | 092500 | 10574636450 | 24850 | 24950 | 24950 | 24850 | 10660 |
| 615 | 20250414 | 092400 | 10309426100 | 24900 | 24900 | 24950 | 24900 | 5209 |
| 616 | 20250414 | 092300 | 10179586200 | 24900 | 25000 | 25050 | 24900 | 25587 |
| 617 | 20250414 | 092200 | 9540379850 | 25000 | 25000 | 25000 | 24950 | 37275 |
| 618 | 20250414 | 092100 | 8608629850 | 24950 | 24900 | 25000 | 24850 | 23242 |
| 619 | 20250414 | 092000 | 8029506200 | 24850 | 24800 | 24900 | 24750 | 11220 |
| 620 | 20250414 | 091900 | 7750559850 | 24800 | 24850 | 24900 | 24750 | 7570 |
| 621 | 20250414 | 091800 | 7562685450 | 24850 | 24750 | 24850 | 24750 | 966 |
| 622 | 20250414 | 091700 | 7538706750 | 24800 | 24850 | 24850 | 24800 | 3350 |
| 623 | 20250414 | 091600 | 7455587600 | 24800 | 24800 | 24900 | 24800 | 5179 |
| 624 | 20250414 | 091500 | 7326835800 | 24850 | 24700 | 24900 | 24700 | 8050 |
| 625 | 20250414 | 091400 | 7127280200 | 24700 | 24700 | 24800 | 24700 | 3180 |
| 626 | 20250414 | 091300 | 7048673000 | 24700 | 24750 | 24800 | 24650 | 8125 |
| 627 | 20250414 | 091200 | 6847878350 | 24700 | 24800 | 24850 | 24700 | 6822 |
| 628 | 20250414 | 091100 | 6679100150 | 24800 | 24800 | 24850 | 24800 | 6877 |
| 629 | 20250414 | 091000 | 6508512150 | 24800 | 24900 | 24950 | 24800 | 28604 |
| 630 | 20250414 | 090900 | 5796386500 | 24850 | 24850 | 24900 | 24850 | 5554 |
| 631 | 20250414 | 090800 | 5658285925 | 24900 | 24850 | 24900 | 24800 | 9412 |
| 632 | 20250414 | 090700 | 5424361325 | 24850 | 24900 | 24950 | 24800 | 10680 |
| 633 | 20250414 | 090600 | 5158743825 | 24900 | 24950 | 25000 | 24800 | 37002 |
| 634 | 20250414 | 090500 | 4236345775 | 25000 | 24800 | 25000 | 24750 | 29521 |
| 635 | 20250414 | 090400 | 3501170375 | 24750 | 24800 | 24850 | 24700 | 19053 |
| 636 | 20250414 | 090300 | 3029168275 | 24800 | 24650 | 24850 | 24600 | 16417 |
| 637 | 20250414 | 090200 | 2623005475 | 24650 | 24600 | 24700 | 24500 | 18896 |
| 638 | 20250414 | 090100 | 2158628725 | 24650 | 24800 | 24800 | 24550 | 27931 |
| 639 | 20250414 | 090000 | 1469446475 | 24800 | 24900 | 24900 | 24600 | 59202 |