34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 193700 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 14908 |
| 3 | 20250418 | 193600 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20250418 | 193500 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20250418 | 193400 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20250418 | 193300 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20250418 | 193200 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20250418 | 193100 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20250418 | 193000 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20250418 | 192900 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20250418 | 192800 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20250418 | 192700 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20250418 | 192600 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20250418 | 192500 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20250418 | 192400 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20250418 | 192300 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20250418 | 192200 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20250418 | 192100 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20250418 | 192000 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20250418 | 191900 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20250418 | 191800 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20250418 | 191700 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20250418 | 191600 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20250418 | 191500 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20250418 | 191400 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20250418 | 191300 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20250418 | 191200 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20250418 | 191100 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20250418 | 191000 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20250418 | 190900 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20250418 | 190800 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20250418 | 190700 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 14908 |
| 33 | 20250418 | 190600 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20250418 | 190500 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20250418 | 190400 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20250418 | 190300 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20250418 | 190200 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20250418 | 190100 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20250418 | 190000 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20250418 | 185900 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20250418 | 185800 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20250418 | 185700 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20250418 | 185600 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20250418 | 185500 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20250418 | 185400 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20250418 | 185300 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20250418 | 185200 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20250418 | 185100 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20250418 | 185000 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20250418 | 184900 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20250418 | 184800 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20250418 | 184700 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20250418 | 184600 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20250418 | 184500 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20250418 | 184400 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20250418 | 184300 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20250418 | 184200 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20250418 | 184100 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20250418 | 184000 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20250418 | 183900 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20250418 | 183800 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20250418 | 183700 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 14908 |
| 63 | 20250418 | 183600 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20250418 | 183500 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20250418 | 183400 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20250418 | 183300 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20250418 | 183200 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20250418 | 183100 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20250418 | 183000 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20250418 | 182900 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20250418 | 182800 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20250418 | 182700 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20250418 | 182600 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20250418 | 182500 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20250418 | 182400 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20250418 | 182300 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20250418 | 182200 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20250418 | 182100 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20250418 | 182000 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20250418 | 181900 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20250418 | 181800 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20250418 | 181700 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20250418 | 181600 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20250418 | 181500 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20250418 | 181400 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20250418 | 181300 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20250418 | 181200 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20250418 | 181100 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20250418 | 181000 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20250418 | 180900 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20250418 | 180800 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20250418 | 180700 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 14908 |
| 93 | 20250418 | 180600 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20250418 | 180500 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20250418 | 180400 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20250418 | 180300 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20250418 | 180200 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20250418 | 180100 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20250418 | 180000 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20250418 | 175900 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20250418 | 175800 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20250418 | 175700 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20250418 | 175600 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20250418 | 175500 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20250418 | 175400 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20250418 | 175300 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20250418 | 175200 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20250418 | 175100 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20250418 | 175000 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20250418 | 174900 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20250418 | 174800 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20250418 | 174700 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20250418 | 174600 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20250418 | 174500 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20250418 | 174400 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20250418 | 174300 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20250418 | 174200 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20250418 | 174100 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20250418 | 174000 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20250418 | 173900 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20250418 | 173800 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20250418 | 173700 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 14908 |
| 123 | 20250418 | 173600 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20250418 | 173500 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20250418 | 173400 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20250418 | 173300 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20250418 | 173200 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20250418 | 173100 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20250418 | 173000 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20250418 | 172900 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20250418 | 172800 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20250418 | 172700 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20250418 | 172600 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20250418 | 172500 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20250418 | 172400 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20250418 | 172300 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20250418 | 172200 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20250418 | 172100 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20250418 | 172000 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20250418 | 171900 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20250418 | 171800 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20250418 | 171700 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20250418 | 171600 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20250418 | 171500 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20250418 | 171400 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20250418 | 171300 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20250418 | 171200 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20250418 | 171100 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20250418 | 171000 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20250418 | 170900 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20250418 | 170800 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20250418 | 170700 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 14908 |
| 153 | 20250418 | 170600 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20250418 | 170500 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20250418 | 170400 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20250418 | 170300 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20250418 | 170200 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20250418 | 170100 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20250418 | 170000 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20250418 | 165900 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20250418 | 165800 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20250418 | 165700 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20250418 | 165600 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20250418 | 165500 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20250418 | 165400 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20250418 | 165300 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20250418 | 165200 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20250418 | 165100 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20250418 | 165000 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20250418 | 164900 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20250418 | 164800 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20250418 | 164700 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20250418 | 164600 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20250418 | 164500 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20250418 | 164400 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20250418 | 164300 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20250418 | 164200 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20250418 | 164100 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20250418 | 164000 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20250418 | 163900 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20250418 | 163800 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20250418 | 163700 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 14908 |
| 183 | 20250418 | 163600 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20250418 | 163500 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20250418 | 163400 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20250418 | 163300 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20250418 | 163200 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20250418 | 163100 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20250418 | 163000 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20250418 | 162900 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20250418 | 162800 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20250418 | 162700 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20250418 | 162600 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20250418 | 162500 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20250418 | 162400 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20250418 | 162300 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20250418 | 162200 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20250418 | 162100 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20250418 | 162000 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20250418 | 161900 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20250418 | 161800 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20250418 | 161700 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20250418 | 161600 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20250418 | 161500 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20250418 | 161400 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20250418 | 161300 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20250418 | 161200 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20250418 | 161100 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20250418 | 161000 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20250418 | 160900 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20250418 | 160800 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20250418 | 160700 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 14908 |
| 213 | 20250418 | 160600 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20250418 | 160500 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20250418 | 160400 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20250418 | 160300 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20250418 | 160200 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20250418 | 160100 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20250418 | 160000 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20250418 | 155900 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20250418 | 155800 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20250418 | 155700 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20250418 | 155600 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20250418 | 155500 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20250418 | 155400 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20250418 | 155300 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20250418 | 155200 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20250418 | 155100 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20250418 | 155000 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20250418 | 154900 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20250418 | 154800 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20250418 | 154700 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20250418 | 154600 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20250418 | 154500 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20250418 | 154400 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20250418 | 154300 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20250418 | 154200 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20250418 | 154100 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20250418 | 154000 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20250418 | 153900 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20250418 | 153800 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20250418 | 153700 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 14908 |
| 243 | 20250418 | 153600 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20250418 | 153500 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20250418 | 153400 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20250418 | 153300 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20250418 | 153200 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20250418 | 153100 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20250418 | 153000 | 14839474150 | 25150 | 25150 | 25150 | 25150 | 14908 |
| 250 | 20250418 | 152900 | 14464537950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20250418 | 152800 | 14464537950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20250418 | 152700 | 14464537950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20250418 | 152600 | 14464537950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20250418 | 152500 | 14464537950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20250418 | 152400 | 14464537950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20250418 | 152300 | 14464537950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20250418 | 152200 | 14464537950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20250418 | 152100 | 14464537950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20250418 | 152000 | 14464537950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20250418 | 151900 | 14464537950 | 25100 | 25150 | 25150 | 25050 | 3665 |
| 261 | 20250418 | 151800 | 14372467800 | 25100 | 25100 | 25150 | 25050 | 3305 |
| 262 | 20250418 | 151700 | 14289544175 | 25100 | 25100 | 25100 | 25050 | 789 |
| 263 | 20250418 | 151600 | 14269740425 | 25100 | 25100 | 25100 | 25050 | 1551 |
| 264 | 20250418 | 151500 | 14230864775 | 25100 | 25100 | 25100 | 25050 | 857 |
| 265 | 20250418 | 151400 | 14209369325 | 25100 | 25100 | 25100 | 25050 | 653 |
| 266 | 20250418 | 151300 | 14192981525 | 25100 | 25100 | 25100 | 25050 | 1525 |
| 267 | 20250418 | 151200 | 14154727725 | 25100 | 25100 | 25100 | 25050 | 798 |
| 268 | 20250418 | 151100 | 14134709925 | 25100 | 25100 | 25100 | 25050 | 364 |
| 269 | 20250418 | 151000 | 14125575525 | 25100 | 25100 | 25100 | 25050 | 2273 |
| 270 | 20250418 | 150900 | 14068616600 | 25100 | 25100 | 25100 | 25050 | 1044 |
| 271 | 20250418 | 150800 | 14042438525 | 25100 | 25100 | 25100 | 25050 | 487 |
| 272 | 20250418 | 150700 | 14030218725 | 25100 | 25100 | 25100 | 25050 | 1151 |
| 273 | 20250418 | 150600 | 14001329575 | 25100 | 25100 | 25100 | 25050 | 571 |
| 274 | 20250418 | 150500 | 13987001475 | 25100 | 25100 | 25100 | 25050 | 825 |
| 275 | 20250418 | 150400 | 13966296925 | 25100 | 25100 | 25100 | 25050 | 530 |
| 276 | 20250418 | 150300 | 13953008525 | 25100 | 25100 | 25100 | 25050 | 357 |
| 277 | 20250418 | 150200 | 13944047975 | 25100 | 25100 | 25100 | 25050 | 1100 |
| 278 | 20250418 | 150100 | 13916464475 | 25100 | 25100 | 25100 | 25050 | 1421 |
| 279 | 20250418 | 150000 | 13880797975 | 25100 | 25050 | 25100 | 25050 | 718 |
| 280 | 20250418 | 145900 | 13862786175 | 25050 | 25075 | 25100 | 25050 | 612 |
| 281 | 20250418 | 145800 | 13847443575 | 25100 | 25100 | 25100 | 25050 | 640 |
| 282 | 20250418 | 145700 | 13831388825 | 25100 | 25100 | 25100 | 25050 | 541 |
| 283 | 20250418 | 145600 | 13817816725 | 25100 | 25100 | 25100 | 25050 | 448 |
| 284 | 20250418 | 145500 | 13806590425 | 25050 | 25050 | 25100 | 25050 | 530 |
| 285 | 20250418 | 145400 | 13793301325 | 25075 | 25100 | 25100 | 25050 | 252 |
| 286 | 20250418 | 145300 | 13786982625 | 25100 | 25100 | 25100 | 25000 | 1766 |
| 287 | 20250418 | 145200 | 13742663075 | 25100 | 25050 | 25100 | 25000 | 1876 |
| 288 | 20250418 | 145100 | 13695674125 | 25050 | 25100 | 25100 | 25050 | 240 |
| 289 | 20250418 | 145000 | 13689658350 | 25100 | 25100 | 25100 | 25050 | 492 |
| 290 | 20250418 | 144900 | 13677317575 | 25050 | 25000 | 25100 | 25000 | 878 |
| 291 | 20250418 | 144800 | 13655330175 | 25000 | 25050 | 25050 | 25000 | 1438 |
| 292 | 20250418 | 144700 | 13619318875 | 25050 | 25025 | 25100 | 25000 | 4540 |
| 293 | 20250418 | 144600 | 13505619200 | 25025 | 25050 | 25050 | 25000 | 1035 |
| 294 | 20250418 | 144500 | 13479705275 | 25050 | 25050 | 25050 | 25000 | 1077 |
| 295 | 20250418 | 144400 | 13452743525 | 25100 | 25050 | 25100 | 25000 | 398 |
| 296 | 20250418 | 144300 | 13442771125 | 25050 | 25050 | 25100 | 25000 | 5145 |
| 297 | 20250418 | 144200 | 13313888775 | 25050 | 25050 | 25050 | 25000 | 1100 |
| 298 | 20250418 | 144100 | 13286350525 | 25000 | 25000 | 25050 | 25000 | 281 |
| 299 | 20250418 | 144000 | 13279324825 | 25050 | 25000 | 25050 | 25000 | 934 |
| 300 | 20250418 | 143900 | 13255962825 | 25050 | 25000 | 25050 | 25000 | 235 |
| 301 | 20250418 | 143800 | 13250080375 | 25050 | 25000 | 25050 | 25000 | 2793 |
| 302 | 20250418 | 143700 | 13180248275 | 25000 | 25000 | 25000 | 24950 | 657 |
| 303 | 20250418 | 143600 | 13163835825 | 25000 | 25000 | 25000 | 24950 | 390 |
| 304 | 20250418 | 143500 | 13154094925 | 25000 | 24950 | 25000 | 24950 | 729 |
| 305 | 20250418 | 143400 | 13135891325 | 25000 | 25000 | 25000 | 24950 | 706 |
| 306 | 20250418 | 143300 | 13118252775 | 25000 | 25000 | 25050 | 24950 | 1099 |
| 307 | 20250418 | 143200 | 13090782125 | 24950 | 25000 | 25000 | 24950 | 647 |
| 308 | 20250418 | 143100 | 13074623275 | 25000 | 25000 | 25050 | 24950 | 711 |
| 309 | 20250418 | 143000 | 13056862575 | 25000 | 24950 | 25000 | 24950 | 3598 |
| 310 | 20250418 | 142900 | 12966963625 | 25000 | 25000 | 25000 | 24950 | 314 |
| 311 | 20250418 | 142800 | 12959125225 | 24900 | 24950 | 25000 | 24900 | 1203 |
| 312 | 20250418 | 142700 | 12929104725 | 24950 | 24950 | 25000 | 24950 | 609 |
| 313 | 20250418 | 142600 | 12913903575 | 24950 | 24950 | 25000 | 24950 | 916 |
| 314 | 20250418 | 142500 | 12891047675 | 24950 | 25000 | 25000 | 24950 | 1425 |
| 315 | 20250418 | 142400 | 12855482725 | 25000 | 25000 | 25000 | 24950 | 955 |
| 316 | 20250418 | 142300 | 12831647875 | 25000 | 24950 | 25000 | 24950 | 930 |
| 317 | 20250418 | 142200 | 12808438475 | 25000 | 25000 | 25000 | 24950 | 230 |
| 318 | 20250418 | 142100 | 12802697675 | 24950 | 24950 | 25000 | 24950 | 843 |
| 319 | 20250418 | 142000 | 12781659575 | 25000 | 25000 | 25000 | 24950 | 709 |
| 320 | 20250418 | 141900 | 12763955175 | 24950 | 24950 | 25000 | 24950 | 156 |
| 321 | 20250418 | 141800 | 12760061725 | 25000 | 24950 | 25000 | 24950 | 375 |
| 322 | 20250418 | 141700 | 12750699675 | 25000 | 25000 | 25000 | 24950 | 592 |
| 323 | 20250418 | 141600 | 12735923875 | 24950 | 25000 | 25000 | 24950 | 316 |
| 324 | 20250418 | 141500 | 12728033425 | 25000 | 24950 | 25000 | 24950 | 625 |
| 325 | 20250418 | 141400 | 12712418725 | 25000 | 24950 | 25000 | 24950 | 440 |
| 326 | 20250418 | 141300 | 12701436725 | 25000 | 24950 | 25000 | 24950 | 1190 |
| 327 | 20250418 | 141200 | 12671738025 | 24950 | 24950 | 25000 | 24950 | 1598 |
| 328 | 20250418 | 141100 | 12631861575 | 25000 | 25000 | 25000 | 24950 | 357 |
| 329 | 20250418 | 141000 | 12622949425 | 24975 | 25000 | 25000 | 24950 | 416 |
| 330 | 20250418 | 140900 | 12612559400 | 24950 | 25000 | 25000 | 24950 | 2603 |
| 331 | 20250418 | 140800 | 12547607950 | 24950 | 25000 | 25000 | 24950 | 293 |
| 332 | 20250418 | 140700 | 12540292150 | 24950 | 25000 | 25000 | 24950 | 310 |
| 333 | 20250418 | 140600 | 12532556700 | 24950 | 25000 | 25000 | 24950 | 396 |
| 334 | 20250418 | 140500 | 12522666350 | 25000 | 25000 | 25000 | 24950 | 916 |
| 335 | 20250418 | 140400 | 12499778000 | 25000 | 25000 | 25000 | 24950 | 407 |
| 336 | 20250418 | 140300 | 12489619000 | 25000 | 25000 | 25000 | 24950 | 419 |
| 337 | 20250418 | 140200 | 12479161550 | 24950 | 25000 | 25000 | 24950 | 1000 |
| 338 | 20250418 | 140100 | 12454170550 | 25000 | 25050 | 25050 | 24950 | 845 |
| 339 | 20250418 | 140000 | 12433052750 | 25000 | 25050 | 25050 | 24950 | 2467 |
| 340 | 20250418 | 135900 | 12371373150 | 25050 | 25000 | 25050 | 25000 | 256 |
| 341 | 20250418 | 135800 | 12364969550 | 25000 | 25000 | 25050 | 25000 | 1561 |
| 342 | 20250418 | 135700 | 12325932300 | 25050 | 25100 | 25100 | 25000 | 6316 |
| 343 | 20250418 | 135600 | 12167716350 | 25100 | 25100 | 25100 | 25050 | 306 |
| 344 | 20250418 | 135500 | 12160045200 | 25100 | 25100 | 25100 | 25050 | 492 |
| 345 | 20250418 | 135400 | 12147707200 | 25100 | 25100 | 25100 | 25050 | 527 |
| 346 | 20250418 | 135300 | 12134486750 | 25100 | 25050 | 25100 | 25050 | 1350 |
| 347 | 20250418 | 135200 | 12100622500 | 25100 | 25150 | 25150 | 25050 | 689 |
| 348 | 20250418 | 135100 | 12083348600 | 25150 | 25100 | 25150 | 25050 | 417 |
| 349 | 20250418 | 135000 | 12072884250 | 25150 | 25150 | 25150 | 25050 | 1133 |
| 350 | 20250418 | 134900 | 12044454000 | 25150 | 25100 | 25150 | 25100 | 258 |
| 351 | 20250418 | 134800 | 12037973900 | 25100 | 25100 | 25150 | 25100 | 598 |
| 352 | 20250418 | 134700 | 12022962050 | 25150 | 25150 | 25150 | 25100 | 233 |
| 353 | 20250418 | 134600 | 12017106450 | 25100 | 25150 | 25150 | 25100 | 491 |
| 354 | 20250418 | 134500 | 12004774200 | 25100 | 25050 | 25150 | 25050 | 942 |
| 355 | 20250418 | 134400 | 11981126225 | 25100 | 25100 | 25100 | 25050 | 384 |
| 356 | 20250418 | 134300 | 11971492775 | 25100 | 25050 | 25100 | 25050 | 1094 |
| 357 | 20250418 | 134200 | 11944052775 | 25100 | 25050 | 25100 | 25050 | 456 |
| 358 | 20250418 | 134100 | 11932625825 | 25050 | 25050 | 25100 | 25050 | 449 |
| 359 | 20250418 | 134000 | 11921375575 | 25100 | 25100 | 25100 | 25050 | 527 |
| 360 | 20250418 | 133900 | 11908162275 | 25100 | 25050 | 25100 | 25050 | 617 |
| 361 | 20250418 | 133800 | 11892700950 | 25050 | 25100 | 25100 | 25050 | 493 |
| 362 | 20250418 | 133700 | 11880346950 | 25050 | 25050 | 25100 | 25050 | 442 |
| 363 | 20250418 | 133600 | 11869274200 | 25050 | 25100 | 25100 | 25050 | 623 |
| 364 | 20250418 | 133500 | 11853657900 | 25100 | 25100 | 25100 | 25050 | 1061 |
| 365 | 20250418 | 133400 | 11827069850 | 25050 | 25100 | 25100 | 25050 | 491 |
| 366 | 20250418 | 133300 | 11814766000 | 25050 | 25050 | 25100 | 25050 | 475 |
| 367 | 20250418 | 133200 | 11802863450 | 25100 | 25100 | 25100 | 25050 | 427 |
| 368 | 20250418 | 133100 | 11792156650 | 25100 | 25100 | 25100 | 25050 | 293 |
| 369 | 20250418 | 133000 | 11784808400 | 25100 | 25100 | 25100 | 25050 | 680 |
| 370 | 20250418 | 132900 | 11767754150 | 25050 | 25100 | 25100 | 25050 | 474 |
| 371 | 20250418 | 132800 | 11755872850 | 25100 | 25100 | 25100 | 25050 | 986 |
| 372 | 20250418 | 132700 | 11731130600 | 25100 | 25150 | 25150 | 25050 | 2372 |
| 373 | 20250418 | 132600 | 11671592200 | 25125 | 25150 | 25150 | 25125 | 924 |
| 374 | 20250418 | 132500 | 11648373350 | 25100 | 25150 | 25150 | 25100 | 457 |
| 375 | 20250418 | 132400 | 11636890250 | 25100 | 25100 | 25150 | 25100 | 442 |
| 376 | 20250418 | 132300 | 11625789600 | 25150 | 25150 | 25200 | 25100 | 459 |
| 377 | 20250418 | 132200 | 11614247000 | 25200 | 25200 | 25200 | 25150 | 2373 |
| 378 | 20250418 | 132100 | 11554559950 | 25200 | 25200 | 25200 | 25150 | 358 |
| 379 | 20250418 | 132000 | 11545545150 | 25200 | 25200 | 25200 | 25150 | 450 |
| 380 | 20250418 | 131900 | 11534211550 | 25150 | 25150 | 25200 | 25150 | 422 |
| 381 | 20250418 | 131800 | 11523594150 | 25200 | 25250 | 25250 | 25150 | 394 |
| 382 | 20250418 | 131700 | 11513669800 | 25200 | 25200 | 25250 | 25150 | 3413 |
| 383 | 20250418 | 131600 | 11427665000 | 25200 | 25250 | 25250 | 25200 | 301 |
| 384 | 20250418 | 131500 | 11420074700 | 25200 | 25250 | 25250 | 25200 | 939 |
| 385 | 20250418 | 131400 | 11396400750 | 25250 | 25200 | 25250 | 25200 | 739 |
| 386 | 20250418 | 131300 | 11377764700 | 25200 | 25250 | 25250 | 25200 | 298 |
| 387 | 20250418 | 131200 | 11370248450 | 25250 | 25200 | 25250 | 25200 | 1334 |
| 388 | 20250418 | 131100 | 11336628400 | 25250 | 25250 | 25250 | 25200 | 653 |
| 389 | 20250418 | 131000 | 11320166350 | 25250 | 25250 | 25250 | 25200 | 516 |
| 390 | 20250418 | 130900 | 11307143350 | 25250 | 25250 | 25250 | 25200 | 452 |
| 391 | 20250418 | 130800 | 11295742550 | 25200 | 25200 | 25250 | 25200 | 333 |
| 392 | 20250418 | 130700 | 11287346750 | 25250 | 25200 | 25250 | 25200 | 582 |
| 393 | 20250418 | 130600 | 11272660050 | 25250 | 25200 | 25250 | 25200 | 669 |
| 394 | 20250418 | 130500 | 11255774850 | 25200 | 25250 | 25250 | 25200 | 471 |
| 395 | 20250418 | 130400 | 11243897550 | 25250 | 25250 | 25300 | 25200 | 429 |
| 396 | 20250418 | 130300 | 11233065750 | 25250 | 25300 | 25300 | 25250 | 826 |
| 397 | 20250418 | 130200 | 11212204700 | 25300 | 25250 | 25300 | 25250 | 361 |
| 398 | 20250418 | 130100 | 11203083150 | 25300 | 25250 | 25300 | 25250 | 797 |
| 399 | 20250418 | 130000 | 11182953075 | 25300 | 25250 | 25300 | 25200 | 3149 |
| 400 | 20250418 | 125900 | 11103435625 | 25200 | 25300 | 25300 | 25200 | 3252 |
| 401 | 20250418 | 125800 | 11021400375 | 25300 | 25250 | 25300 | 25250 | 556 |
| 402 | 20250418 | 125700 | 11007354375 | 25300 | 25250 | 25300 | 25250 | 381 |
| 403 | 20250418 | 125600 | 10997729925 | 25300 | 25250 | 25300 | 25250 | 544 |
| 404 | 20250418 | 125500 | 10983982725 | 25300 | 25300 | 25300 | 25200 | 673 |
| 405 | 20250418 | 125400 | 10966980275 | 25250 | 25250 | 25300 | 25250 | 450 |
| 406 | 20250418 | 125300 | 10955612675 | 25250 | 25250 | 25300 | 25200 | 461 |
| 407 | 20250418 | 125200 | 10943973425 | 25250 | 25250 | 25300 | 25200 | 3049 |
| 408 | 20250418 | 125100 | 10866987075 | 25250 | 25200 | 25250 | 25200 | 566 |
| 409 | 20250418 | 125000 | 10852711775 | 25250 | 25250 | 25250 | 25200 | 880 |
| 410 | 20250418 | 124900 | 10830527375 | 25250 | 25250 | 25250 | 25200 | 190 |
| 411 | 20250418 | 124800 | 10825734725 | 25250 | 25250 | 25250 | 25200 | 481 |
| 412 | 20250418 | 124700 | 10813605725 | 25200 | 25250 | 25250 | 25200 | 359 |
| 413 | 20250418 | 124600 | 10804553225 | 25200 | 25200 | 25250 | 25200 | 639 |
| 414 | 20250418 | 124500 | 10788432725 | 25250 | 25250 | 25250 | 25200 | 325 |
| 415 | 20250418 | 124400 | 10780232725 | 25200 | 25200 | 25250 | 25200 | 605 |
| 416 | 20250418 | 124300 | 10764971375 | 25250 | 25250 | 25250 | 25200 | 1968 |
| 417 | 20250418 | 124200 | 10715348025 | 25250 | 25150 | 25250 | 25150 | 1229 |
| 418 | 20250418 | 124100 | 10684403075 | 25250 | 25200 | 25250 | 25150 | 465 |
| 419 | 20250418 | 124000 | 10672691500 | 25250 | 25250 | 25250 | 25150 | 396 |
| 420 | 20250418 | 123900 | 10662702325 | 25250 | 25150 | 25250 | 25150 | 581 |
| 421 | 20250418 | 123800 | 10648064325 | 25200 | 25200 | 25200 | 25150 | 372 |
| 422 | 20250418 | 123700 | 10638694175 | 25150 | 25200 | 25250 | 25150 | 1108 |
| 423 | 20250418 | 123600 | 10610789275 | 25200 | 25200 | 25200 | 25150 | 1209 |
| 424 | 20250418 | 123500 | 10580333525 | 25250 | 25200 | 25250 | 25200 | 1117 |
| 425 | 20250418 | 123400 | 10552174625 | 25250 | 25250 | 25275 | 25200 | 3847 |
| 426 | 20250418 | 123300 | 10455118525 | 25250 | 25300 | 25300 | 25250 | 1678 |
| 427 | 20250418 | 123200 | 10412742900 | 25300 | 25300 | 25300 | 25250 | 2362 |
| 428 | 20250418 | 123100 | 10352989450 | 25300 | 25300 | 25350 | 25300 | 735 |
| 429 | 20250418 | 123000 | 10334383200 | 25300 | 25350 | 25350 | 25300 | 1596 |
| 430 | 20250418 | 122900 | 10293940400 | 25300 | 25350 | 25350 | 25300 | 484 |
| 431 | 20250418 | 122800 | 10281684100 | 25350 | 25300 | 25350 | 25300 | 345 |
| 432 | 20250418 | 122700 | 10272953450 | 25350 | 25300 | 25350 | 25275 | 3267 |
| 433 | 20250418 | 122600 | 10190294125 | 25300 | 25300 | 25300 | 25250 | 484 |
| 434 | 20250418 | 122500 | 10178054150 | 25300 | 25300 | 25300 | 25250 | 1102 |
| 435 | 20250418 | 122400 | 10150179250 | 25300 | 25250 | 25300 | 25250 | 761 |
| 436 | 20250418 | 122300 | 10130941750 | 25250 | 25300 | 25300 | 25250 | 451 |
| 437 | 20250418 | 122200 | 10119550400 | 25300 | 25300 | 25300 | 25250 | 761 |
| 438 | 20250418 | 122100 | 10100323150 | 25300 | 25300 | 25350 | 25200 | 7662 |
| 439 | 20250418 | 122000 | 9906658625 | 25300 | 25250 | 25300 | 25250 | 2876 |
| 440 | 20250418 | 121900 | 9833929250 | 25250 | 25300 | 25300 | 25250 | 1959 |
| 441 | 20250418 | 121800 | 9784379050 | 25250 | 25200 | 25250 | 25200 | 6725 |
| 442 | 20250418 | 121700 | 9614581450 | 25250 | 25200 | 25250 | 25200 | 246 |
| 443 | 20250418 | 121600 | 9608376450 | 25250 | 25200 | 25250 | 25200 | 609 |
| 444 | 20250418 | 121500 | 9593025700 | 25250 | 25200 | 25250 | 25150 | 850 |
| 445 | 20250418 | 121400 | 9571599550 | 25200 | 25100 | 25250 | 25100 | 2158 |
| 446 | 20250418 | 121300 | 9517228450 | 25150 | 25200 | 25200 | 25150 | 3390 |
| 447 | 20250418 | 121200 | 9431967000 | 25200 | 25150 | 25200 | 25150 | 388 |
| 448 | 20250418 | 121100 | 9422202350 | 25150 | 25200 | 25200 | 25150 | 464 |
| 449 | 20250418 | 121000 | 9410519800 | 25200 | 25200 | 25200 | 25150 | 1034 |
| 450 | 20250418 | 120900 | 9384479600 | 25150 | 25100 | 25200 | 25100 | 781 |
| 451 | 20250418 | 120800 | 9364850850 | 25100 | 25150 | 25200 | 25100 | 1115 |
| 452 | 20250418 | 120700 | 9336815350 | 25150 | 25150 | 25150 | 25100 | 413 |
| 453 | 20250418 | 120600 | 9326435200 | 25150 | 25100 | 25150 | 25100 | 551 |
| 454 | 20250418 | 120500 | 9312592700 | 25100 | 25100 | 25150 | 25100 | 360 |
| 455 | 20250418 | 120400 | 9303546700 | 25100 | 25100 | 25150 | 25100 | 309 |
| 456 | 20250418 | 120300 | 9295785050 | 25150 | 25150 | 25150 | 25100 | 489 |
| 457 | 20250418 | 120200 | 9283502325 | 25100 | 25150 | 25150 | 25100 | 413 |
| 458 | 20250418 | 120100 | 9273130125 | 25100 | 25150 | 25200 | 25100 | 3550 |
| 459 | 20250418 | 120000 | 9183860325 | 25175 | 25150 | 25200 | 25150 | 458 |
| 460 | 20250418 | 115900 | 9172332675 | 25150 | 25150 | 25200 | 25150 | 3528 |
| 461 | 20250418 | 115800 | 9083592425 | 25150 | 25200 | 25200 | 25150 | 519 |
| 462 | 20250418 | 115700 | 9070536375 | 25200 | 25200 | 25200 | 25150 | 654 |
| 463 | 20250418 | 115600 | 9054073275 | 25200 | 25200 | 25200 | 25150 | 546 |
| 464 | 20250418 | 115500 | 9040327225 | 25200 | 25150 | 25200 | 25150 | 1089 |
| 465 | 20250418 | 115400 | 9012893925 | 25200 | 25200 | 25200 | 25150 | 565 |
| 466 | 20250418 | 115300 | 8998662175 | 25200 | 25200 | 25200 | 25150 | 287 |
| 467 | 20250418 | 115200 | 8991433275 | 25150 | 25200 | 25250 | 25150 | 1926 |
| 468 | 20250418 | 115100 | 8942926925 | 25200 | 25250 | 25250 | 25150 | 4241 |
| 469 | 20250418 | 115000 | 8836049475 | 25250 | 25200 | 25250 | 25150 | 2545 |
| 470 | 20250418 | 114900 | 8771918075 | 25200 | 25200 | 25200 | 25100 | 840 |
| 471 | 20250418 | 114800 | 8750767625 | 25150 | 25150 | 25150 | 25100 | 5043 |
| 472 | 20250418 | 114700 | 8623980425 | 25150 | 25100 | 25150 | 25050 | 774 |
| 473 | 20250418 | 114600 | 8604544025 | 25150 | 25050 | 25150 | 25050 | 1516 |
| 474 | 20250418 | 114500 | 8566492875 | 25100 | 25100 | 25100 | 25050 | 930 |
| 475 | 20250418 | 114400 | 8543186700 | 25100 | 25050 | 25100 | 25050 | 495 |
| 476 | 20250418 | 114300 | 8530770350 | 25100 | 25100 | 25100 | 25000 | 465 |
| 477 | 20250418 | 114200 | 8519106950 | 25100 | 25050 | 25100 | 25000 | 575 |
| 478 | 20250418 | 114100 | 8504713450 | 25000 | 25050 | 25100 | 25000 | 552 |
| 479 | 20250418 | 114000 | 8490884050 | 25050 | 25050 | 25050 | 25000 | 793 |
| 480 | 20250418 | 113900 | 8471023700 | 25050 | 25050 | 25100 | 25000 | 912 |
| 481 | 20250418 | 113800 | 8448178650 | 25050 | 25050 | 25050 | 24950 | 975 |
| 482 | 20250418 | 113700 | 8423801600 | 25050 | 25000 | 25050 | 24950 | 3169 |
| 483 | 20250418 | 113600 | 8344530100 | 25000 | 25050 | 25050 | 25000 | 610 |
| 484 | 20250418 | 113500 | 8329275100 | 25000 | 25050 | 25050 | 25000 | 823 |
| 485 | 20250418 | 113400 | 8308675200 | 25050 | 25000 | 25050 | 25000 | 423 |
| 486 | 20250418 | 113300 | 8298089200 | 25000 | 25000 | 25050 | 25000 | 440 |
| 487 | 20250418 | 113200 | 8287079550 | 25000 | 25000 | 25050 | 25000 | 239 |
| 488 | 20250418 | 113100 | 8281097425 | 25000 | 25050 | 25050 | 25000 | 432 |
| 489 | 20250418 | 113000 | 8270294025 | 25050 | 25100 | 25100 | 25000 | 657 |
| 490 | 20250418 | 112900 | 8253837525 | 25100 | 25050 | 25100 | 25050 | 679 |
| 491 | 20250418 | 112800 | 8236819575 | 25050 | 25050 | 25100 | 25000 | 1179 |
| 492 | 20250418 | 112700 | 8207294375 | 25050 | 25100 | 25100 | 25050 | 1359 |
| 493 | 20250418 | 112600 | 8173223725 | 25100 | 25150 | 25150 | 25050 | 1412 |
| 494 | 20250418 | 112500 | 8137781875 | 25150 | 25100 | 25150 | 25050 | 1266 |
| 495 | 20250418 | 112400 | 8106011875 | 25100 | 25100 | 25150 | 25050 | 2752 |
| 496 | 20250418 | 112300 | 8036939475 | 25100 | 25050 | 25100 | 25000 | 2408 |
| 497 | 20250418 | 112200 | 7976620375 | 25050 | 24900 | 25050 | 24900 | 3732 |
| 498 | 20250418 | 112100 | 7883369175 | 24950 | 24950 | 24950 | 24900 | 371 |
| 499 | 20250418 | 112000 | 7874126325 | 24950 | 24950 | 24950 | 24900 | 3217 |
| 500 | 20250418 | 111900 | 7794007425 | 24950 | 24900 | 24950 | 24900 | 432 |
| 501 | 20250418 | 111800 | 7783239625 | 24950 | 24950 | 24950 | 24900 | 597 |
| 502 | 20250418 | 111700 | 7768358225 | 24950 | 24900 | 24950 | 24900 | 310 |
| 503 | 20250418 | 111600 | 7760630525 | 24900 | 24950 | 24950 | 24900 | 288 |
| 504 | 20250418 | 111500 | 7753454075 | 24950 | 24900 | 24950 | 24900 | 661 |
| 505 | 20250418 | 111400 | 7736981975 | 24850 | 24950 | 24950 | 24850 | 1069 |
| 506 | 20250418 | 111300 | 7710365325 | 24950 | 24950 | 24950 | 24900 | 1265 |
| 507 | 20250418 | 111200 | 7678859275 | 24950 | 24900 | 24950 | 24900 | 285 |
| 508 | 20250418 | 111100 | 7671755675 | 24950 | 24950 | 24950 | 24900 | 899 |
| 509 | 20250418 | 111000 | 7649364075 | 24900 | 24900 | 24950 | 24850 | 1291 |
| 510 | 20250418 | 110900 | 7617215575 | 24900 | 24850 | 24900 | 24850 | 296 |
| 511 | 20250418 | 110800 | 7609856950 | 24850 | 24900 | 24900 | 24850 | 3421 |
| 512 | 20250418 | 110700 | 7524843150 | 24900 | 24900 | 24900 | 24850 | 459 |
| 513 | 20250418 | 110600 | 7513427500 | 24900 | 24900 | 24900 | 24850 | 249 |
| 514 | 20250418 | 110500 | 7507237400 | 24900 | 24850 | 24900 | 24850 | 1101 |
| 515 | 20250418 | 110400 | 7479840125 | 24900 | 24900 | 24900 | 24850 | 1285 |
| 516 | 20250418 | 110300 | 7447857625 | 24850 | 24900 | 24900 | 24850 | 542 |
| 517 | 20250418 | 110200 | 7434370075 | 24900 | 24850 | 24900 | 24850 | 441 |
| 518 | 20250418 | 110100 | 7423404575 | 24900 | 24900 | 24900 | 24850 | 1154 |
| 519 | 20250418 | 110000 | 7394675675 | 24850 | 24850 | 24900 | 24850 | 1265 |
| 520 | 20250418 | 105900 | 7363191375 | 24850 | 24850 | 24900 | 24800 | 1005 |
| 521 | 20250418 | 105800 | 7338217825 | 24850 | 24800 | 24850 | 24800 | 335 |
| 522 | 20250418 | 105700 | 7329904975 | 24850 | 24800 | 24850 | 24750 | 678 |
| 523 | 20250418 | 105600 | 7313098175 | 24800 | 24800 | 24800 | 24750 | 477 |
| 524 | 20250418 | 105500 | 7301285175 | 24800 | 24750 | 24800 | 24750 | 541 |
| 525 | 20250418 | 105400 | 7287878725 | 24800 | 24800 | 24850 | 24750 | 387 |
| 526 | 20250418 | 105300 | 7278279525 | 24850 | 24800 | 24850 | 24750 | 883 |
| 527 | 20250418 | 105200 | 7256403775 | 24800 | 24750 | 24800 | 24750 | 826 |
| 528 | 20250418 | 105100 | 7235952725 | 24800 | 24750 | 24800 | 24750 | 931 |
| 529 | 20250418 | 105000 | 7212888775 | 24800 | 24700 | 24800 | 24700 | 1362 |
| 530 | 20250418 | 104900 | 7179180475 | 24750 | 24750 | 24750 | 24700 | 2534 |
| 531 | 20250418 | 104800 | 7116581025 | 24700 | 24750 | 24750 | 24650 | 490 |
| 532 | 20250418 | 104700 | 7104477775 | 24700 | 24700 | 24750 | 24700 | 2150 |
| 533 | 20250418 | 104600 | 7051368725 | 24700 | 24750 | 24750 | 24700 | 589 |
| 534 | 20250418 | 104500 | 7036818625 | 24750 | 24700 | 24750 | 24700 | 822 |
| 535 | 20250418 | 104400 | 7016493225 | 24700 | 24800 | 24800 | 24700 | 3567 |
| 536 | 20250418 | 104300 | 6928334175 | 24750 | 24750 | 24800 | 24750 | 1124 |
| 537 | 20250418 | 104200 | 6900513875 | 24800 | 24700 | 24800 | 24700 | 1213 |
| 538 | 20250418 | 104100 | 6870493225 | 24750 | 24700 | 24750 | 24650 | 6381 |
| 539 | 20250418 | 104000 | 6712998675 | 24700 | 24700 | 24750 | 24650 | 1930 |
| 540 | 20250418 | 103900 | 6665323825 | 24700 | 24700 | 24700 | 24650 | 6027 |
| 541 | 20250418 | 103800 | 6516509775 | 24700 | 24750 | 24750 | 24650 | 2734 |
| 542 | 20250418 | 103700 | 6448972475 | 24750 | 24700 | 24750 | 24700 | 1447 |
| 543 | 20250418 | 103600 | 6413201950 | 24700 | 24750 | 24800 | 24700 | 751 |
| 544 | 20250418 | 103500 | 6394627950 | 24750 | 24750 | 24800 | 24650 | 9999 |
| 545 | 20250418 | 103400 | 6147630550 | 24750 | 24750 | 24800 | 24750 | 3612 |
| 546 | 20250418 | 103300 | 6058227600 | 24750 | 24800 | 24800 | 24750 | 10364 |
| 547 | 20250418 | 103200 | 5801216900 | 24850 | 24850 | 24850 | 24800 | 1227 |
| 548 | 20250418 | 103100 | 5770762450 | 24850 | 24850 | 24900 | 24850 | 2929 |
| 549 | 20250418 | 103000 | 5697975950 | 24900 | 24850 | 24900 | 24850 | 362 |
| 550 | 20250418 | 102900 | 5688969050 | 24900 | 24900 | 24900 | 24850 | 568 |
| 551 | 20250418 | 102800 | 5674839050 | 24850 | 24900 | 24900 | 24850 | 1833 |
| 552 | 20250418 | 102700 | 5629278500 | 24850 | 24900 | 24900 | 24850 | 183 |
| 553 | 20250418 | 102600 | 5624725700 | 24950 | 24950 | 24950 | 24850 | 752 |
| 554 | 20250418 | 102500 | 5606002100 | 24950 | 24950 | 24950 | 24850 | 209 |
| 555 | 20250418 | 102400 | 5600794050 | 24900 | 24900 | 24950 | 24850 | 4544 |
| 556 | 20250418 | 102300 | 5487658750 | 24900 | 24900 | 24950 | 24850 | 438 |
| 557 | 20250418 | 102200 | 5476750450 | 24900 | 24900 | 24950 | 24850 | 464 |
| 558 | 20250418 | 102100 | 5465195500 | 24900 | 24900 | 24950 | 24850 | 3864 |
| 559 | 20250418 | 102000 | 5368842700 | 24900 | 24900 | 24950 | 24900 | 807 |
| 560 | 20250418 | 101900 | 5348744950 | 24950 | 24900 | 24950 | 24900 | 975 |
| 561 | 20250418 | 101800 | 5324461050 | 24850 | 24950 | 24950 | 24850 | 3737 |
| 562 | 20250418 | 101700 | 5231404450 | 24950 | 24900 | 24950 | 24850 | 2338 |
| 563 | 20250418 | 101600 | 5173145175 | 24900 | 24900 | 24950 | 24850 | 318 |
| 564 | 20250418 | 101500 | 5165232475 | 24850 | 24900 | 24950 | 24850 | 746 |
| 565 | 20250418 | 101400 | 5146667275 | 24900 | 24850 | 24900 | 24850 | 490 |
| 566 | 20250418 | 101300 | 5134477075 | 24875 | 24850 | 24900 | 24850 | 1055 |
| 567 | 20250418 | 101200 | 5108256375 | 24900 | 24900 | 24900 | 24850 | 592 |
| 568 | 20250418 | 101100 | 5093529725 | 24900 | 24950 | 24950 | 24850 | 4763 |
| 569 | 20250418 | 101000 | 4975137625 | 24850 | 24850 | 24950 | 24850 | 2863 |
| 570 | 20250418 | 100900 | 4903957775 | 24900 | 24850 | 24950 | 24850 | 1337 |
| 571 | 20250418 | 100800 | 4870708225 | 24850 | 24950 | 24950 | 24850 | 5331 |
| 572 | 20250418 | 100700 | 4737963525 | 24900 | 25000 | 25000 | 24900 | 2260 |
| 573 | 20250418 | 100600 | 4681580775 | 25000 | 25000 | 25000 | 24950 | 192 |
| 574 | 20250418 | 100500 | 4676788675 | 24950 | 25000 | 25050 | 24950 | 1727 |
| 575 | 20250418 | 100400 | 4633629025 | 25000 | 25050 | 25050 | 25000 | 676 |
| 576 | 20250418 | 100300 | 4616704725 | 25000 | 25050 | 25050 | 25000 | 1243 |
| 577 | 20250418 | 100200 | 4585622875 | 25000 | 25000 | 25050 | 24950 | 640 |
| 578 | 20250418 | 100100 | 4569626125 | 25000 | 25050 | 25050 | 24950 | 3885 |
| 579 | 20250418 | 100000 | 4472505525 | 25050 | 25000 | 25100 | 25000 | 466 |
| 580 | 20250418 | 095900 | 4460828825 | 25000 | 25050 | 25100 | 24950 | 4068 |
| 581 | 20250418 | 095800 | 4359050175 | 25100 | 25150 | 25150 | 25000 | 3756 |
| 582 | 20250418 | 095700 | 4264871575 | 25100 | 25150 | 25150 | 25100 | 868 |
| 583 | 20250418 | 095600 | 4243049625 | 25150 | 25150 | 25150 | 25050 | 216 |
| 584 | 20250418 | 095500 | 4237625625 | 25050 | 25050 | 25150 | 25000 | 2212 |
| 585 | 20250418 | 095400 | 4182150475 | 25000 | 25000 | 25050 | 25000 | 268 |
| 586 | 20250418 | 095300 | 4175447925 | 25050 | 25000 | 25050 | 24950 | 986 |
| 587 | 20250418 | 095200 | 4150808875 | 25000 | 24950 | 25000 | 24950 | 1760 |
| 588 | 20250418 | 095100 | 4106828125 | 25000 | 25000 | 25000 | 24950 | 930 |
| 589 | 20250418 | 095000 | 4083603475 | 25000 | 24925 | 25000 | 24900 | 1876 |
| 590 | 20250418 | 094900 | 4036782425 | 24950 | 24950 | 24950 | 24900 | 710 |
| 591 | 20250418 | 094800 | 4019076625 | 24950 | 24900 | 24950 | 24900 | 1082 |
| 592 | 20250418 | 094700 | 3992105550 | 24900 | 24950 | 24950 | 24900 | 626 |
| 593 | 20250418 | 094600 | 3976495300 | 24950 | 25000 | 25000 | 24900 | 515 |
| 594 | 20250418 | 094500 | 3963646000 | 25000 | 25000 | 25000 | 24950 | 4077 |
| 595 | 20250418 | 094400 | 3861806850 | 25000 | 25000 | 25000 | 24950 | 965 |
| 596 | 20250418 | 094300 | 3837728400 | 25000 | 25000 | 25050 | 24950 | 4520 |
| 597 | 20250418 | 094200 | 3724788800 | 25050 | 25050 | 25050 | 25000 | 1962 |
| 598 | 20250418 | 094100 | 3675721950 | 25050 | 24950 | 25050 | 24900 | 4365 |
| 599 | 20250418 | 094000 | 3566742475 | 24950 | 24850 | 24950 | 24850 | 3735 |
| 600 | 20250418 | 093900 | 3473748650 | 24900 | 24900 | 24950 | 24800 | 2027 |
| 601 | 20250418 | 093800 | 3423372200 | 24900 | 24950 | 24950 | 24850 | 10487 |
| 602 | 20250418 | 093700 | 3162327150 | 24950 | 24950 | 25000 | 24900 | 1449 |
| 603 | 20250418 | 093600 | 3126208850 | 24950 | 25000 | 25000 | 24900 | 5927 |
| 604 | 20250418 | 093500 | 2978446350 | 25000 | 25000 | 25000 | 24900 | 4441 |
| 605 | 20250418 | 093400 | 2867631600 | 25000 | 25050 | 25050 | 25000 | 4945 |
| 606 | 20250418 | 093300 | 2743994550 | 25050 | 25100 | 25100 | 25000 | 3878 |
| 607 | 20250418 | 093200 | 2646842850 | 25100 | 25200 | 25200 | 25050 | 2789 |
| 608 | 20250418 | 093100 | 2576784900 | 25200 | 25250 | 25250 | 25150 | 510 |
| 609 | 20250418 | 093000 | 2563938425 | 25200 | 25200 | 25250 | 25150 | 528 |
| 610 | 20250418 | 092900 | 2550640075 | 25150 | 25250 | 25250 | 25150 | 1897 |
| 611 | 20250418 | 092800 | 2502832950 | 25200 | 25200 | 25250 | 25150 | 3743 |
| 612 | 20250418 | 092700 | 2408504850 | 25200 | 25300 | 25300 | 25200 | 2411 |
| 613 | 20250418 | 092600 | 2347646075 | 25300 | 25250 | 25300 | 25250 | 890 |
| 614 | 20250418 | 092500 | 2325165725 | 25250 | 25250 | 25250 | 25200 | 484 |
| 615 | 20250418 | 092400 | 2312949575 | 25250 | 25350 | 25350 | 25250 | 975 |
| 616 | 20250418 | 092300 | 2288305275 | 25300 | 25250 | 25350 | 25200 | 7343 |
| 617 | 20250418 | 092200 | 2102593875 | 25250 | 25250 | 25300 | 25250 | 975 |
| 618 | 20250418 | 092100 | 2077974925 | 25250 | 25300 | 25300 | 25250 | 306 |
| 619 | 20250418 | 092000 | 2070246525 | 25250 | 25300 | 25300 | 25200 | 1317 |
| 620 | 20250418 | 091900 | 2036993625 | 25250 | 25300 | 25300 | 25250 | 580 |
| 621 | 20250418 | 091800 | 2022326475 | 25300 | 25300 | 25350 | 25300 | 365 |
| 622 | 20250418 | 091700 | 2013082725 | 25300 | 25400 | 25400 | 25300 | 39 |
| 623 | 20250418 | 091600 | 2012094375 | 25350 | 25300 | 25400 | 25250 | 1628 |
| 624 | 20250418 | 091500 | 1970874725 | 25300 | 25400 | 25400 | 25300 | 2608 |
| 625 | 20250418 | 091400 | 1904790375 | 25350 | 25450 | 25450 | 25350 | 2981 |
| 626 | 20250418 | 091300 | 1828969425 | 25425 | 25350 | 25425 | 25350 | 2714 |
| 627 | 20250418 | 091200 | 1760067600 | 25350 | 25250 | 25400 | 25200 | 2247 |
| 628 | 20250418 | 091100 | 1703203900 | 25250 | 25250 | 25300 | 25150 | 2140 |
| 629 | 20250418 | 091000 | 1649207500 | 25250 | 25250 | 25250 | 25200 | 573 |
| 630 | 20250418 | 090900 | 1634743250 | 25200 | 25100 | 25300 | 25000 | 5735 |
| 631 | 20250418 | 090800 | 1490516000 | 25050 | 25200 | 25200 | 24950 | 11279 |
| 632 | 20250418 | 090700 | 1208078000 | 25150 | 25200 | 25250 | 25150 | 3679 |
| 633 | 20250418 | 090600 | 1115364250 | 25250 | 25350 | 25350 | 25200 | 3078 |
| 634 | 20250418 | 090500 | 1037604000 | 25300 | 25400 | 25400 | 25250 | 6907 |
| 635 | 20250418 | 090400 | 862691950 | 25400 | 25450 | 25500 | 25400 | 2213 |
| 636 | 20250418 | 090300 | 806379950 | 25450 | 25500 | 25550 | 25400 | 8768 |
| 637 | 20250418 | 090200 | 582908250 | 25400 | 25400 | 25500 | 25350 | 2299 |
| 638 | 20250418 | 090100 | 524523300 | 25350 | 25500 | 25500 | 25300 | 10294 |
| 639 | 20250418 | 090000 | 262682550 | 25450 | 25550 | 25550 | 25350 | 10295 |