35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 193700 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 18076 |
| 3 | 20250514 | 193600 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20250514 | 193500 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20250514 | 193400 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20250514 | 193300 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20250514 | 193200 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20250514 | 193100 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20250514 | 193000 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20250514 | 192900 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20250514 | 192800 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20250514 | 192700 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20250514 | 192600 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20250514 | 192500 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20250514 | 192400 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20250514 | 192300 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20250514 | 192200 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20250514 | 192100 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20250514 | 192000 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20250514 | 191900 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20250514 | 191800 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20250514 | 191700 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20250514 | 191600 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20250514 | 191500 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20250514 | 191400 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20250514 | 191300 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20250514 | 191200 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20250514 | 191100 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20250514 | 191000 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20250514 | 190900 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20250514 | 190800 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20250514 | 190700 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 18076 |
| 33 | 20250514 | 190600 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20250514 | 190500 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20250514 | 190400 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20250514 | 190300 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20250514 | 190200 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20250514 | 190100 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20250514 | 190000 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20250514 | 185900 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20250514 | 185800 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20250514 | 185700 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20250514 | 185600 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20250514 | 185500 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20250514 | 185400 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20250514 | 185300 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20250514 | 185200 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20250514 | 185100 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20250514 | 185000 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20250514 | 184900 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20250514 | 184800 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20250514 | 184700 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20250514 | 184600 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20250514 | 184500 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20250514 | 184400 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20250514 | 184300 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20250514 | 184200 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20250514 | 184100 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20250514 | 184000 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20250514 | 183900 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20250514 | 183800 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20250514 | 183700 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 18076 |
| 63 | 20250514 | 183600 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20250514 | 183500 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20250514 | 183400 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20250514 | 183300 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20250514 | 183200 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20250514 | 183100 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20250514 | 183000 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20250514 | 182900 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20250514 | 182800 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20250514 | 182700 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20250514 | 182600 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20250514 | 182500 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20250514 | 182400 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20250514 | 182300 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20250514 | 182200 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20250514 | 182100 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20250514 | 182000 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20250514 | 181900 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20250514 | 181800 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20250514 | 181700 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20250514 | 181600 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20250514 | 181500 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20250514 | 181400 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20250514 | 181300 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20250514 | 181200 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20250514 | 181100 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20250514 | 181000 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20250514 | 180900 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20250514 | 180800 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20250514 | 180700 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 18076 |
| 93 | 20250514 | 180600 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20250514 | 180500 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20250514 | 180400 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20250514 | 180300 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20250514 | 180200 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20250514 | 180100 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20250514 | 180000 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20250514 | 175900 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20250514 | 175800 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20250514 | 175700 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20250514 | 175600 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20250514 | 175500 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20250514 | 175400 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20250514 | 175300 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20250514 | 175200 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20250514 | 175100 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20250514 | 175000 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20250514 | 174900 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20250514 | 174800 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20250514 | 174700 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20250514 | 174600 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20250514 | 174500 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20250514 | 174400 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20250514 | 174300 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20250514 | 174200 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20250514 | 174100 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20250514 | 174000 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20250514 | 173900 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20250514 | 173800 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20250514 | 173700 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 18076 |
| 123 | 20250514 | 173600 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20250514 | 173500 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20250514 | 173400 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20250514 | 173300 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20250514 | 173200 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20250514 | 173100 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20250514 | 173000 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20250514 | 172900 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20250514 | 172800 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20250514 | 172700 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20250514 | 172600 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20250514 | 172500 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20250514 | 172400 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20250514 | 172300 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20250514 | 172200 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20250514 | 172100 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20250514 | 172000 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20250514 | 171900 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20250514 | 171800 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20250514 | 171700 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20250514 | 171600 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20250514 | 171500 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20250514 | 171400 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20250514 | 171300 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20250514 | 171200 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20250514 | 171100 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20250514 | 171000 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20250514 | 170900 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20250514 | 170800 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20250514 | 170700 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 18076 |
| 153 | 20250514 | 170600 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20250514 | 170500 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20250514 | 170400 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20250514 | 170300 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20250514 | 170200 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20250514 | 170100 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20250514 | 170000 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20250514 | 165900 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20250514 | 165800 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20250514 | 165700 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20250514 | 165600 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20250514 | 165500 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20250514 | 165400 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20250514 | 165300 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20250514 | 165200 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20250514 | 165100 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20250514 | 165000 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20250514 | 164900 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20250514 | 164800 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20250514 | 164700 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20250514 | 164600 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20250514 | 164500 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20250514 | 164400 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20250514 | 164300 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20250514 | 164200 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20250514 | 164100 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20250514 | 164000 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20250514 | 163900 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20250514 | 163800 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20250514 | 163700 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 18076 |
| 183 | 20250514 | 163600 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20250514 | 163500 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20250514 | 163400 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20250514 | 163300 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20250514 | 163200 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20250514 | 163100 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20250514 | 163000 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20250514 | 162900 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20250514 | 162800 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20250514 | 162700 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20250514 | 162600 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20250514 | 162500 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20250514 | 162400 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20250514 | 162300 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20250514 | 162200 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20250514 | 162100 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20250514 | 162000 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20250514 | 161900 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20250514 | 161800 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20250514 | 161700 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20250514 | 161600 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20250514 | 161500 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20250514 | 161400 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20250514 | 161300 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20250514 | 161200 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20250514 | 161100 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20250514 | 161000 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20250514 | 160900 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20250514 | 160800 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20250514 | 160700 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 18076 |
| 213 | 20250514 | 160600 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20250514 | 160500 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20250514 | 160400 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20250514 | 160300 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20250514 | 160200 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20250514 | 160100 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20250514 | 160000 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20250514 | 155900 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20250514 | 155800 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20250514 | 155700 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20250514 | 155600 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20250514 | 155500 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20250514 | 155400 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20250514 | 155300 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20250514 | 155200 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20250514 | 155100 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20250514 | 155000 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20250514 | 154900 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20250514 | 154800 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20250514 | 154700 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20250514 | 154600 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20250514 | 154500 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20250514 | 154400 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20250514 | 154300 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20250514 | 154200 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 238 | 20250514 | 154100 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 239 | 20250514 | 154000 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 240 | 20250514 | 153900 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 241 | 20250514 | 153800 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 242 | 20250514 | 153700 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 18076 |
| 243 | 20250514 | 153600 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 244 | 20250514 | 153500 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 245 | 20250514 | 153400 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 246 | 20250514 | 153300 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 247 | 20250514 | 153200 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 248 | 20250514 | 153100 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 249 | 20250514 | 153000 | 23130361750 | 29300 | 29300 | 29300 | 29300 | 18076 |
| 250 | 20250514 | 152900 | 22600734950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 251 | 20250514 | 152800 | 22600734950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 252 | 20250514 | 152700 | 22600734950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 253 | 20250514 | 152600 | 22600734950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 254 | 20250514 | 152500 | 22600734950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 255 | 20250514 | 152400 | 22600734950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 256 | 20250514 | 152300 | 22600734950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 257 | 20250514 | 152200 | 22600734950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 258 | 20250514 | 152100 | 22600734950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 259 | 20250514 | 152000 | 22600734950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 260 | 20250514 | 151900 | 22600734950 | 29300 | 29300 | 29300 | 29250 | 817 |
| 261 | 20250514 | 151800 | 22576825500 | 29250 | 29250 | 29300 | 29250 | 2117 |
| 262 | 20250514 | 151700 | 22514799500 | 29300 | 29250 | 29300 | 29250 | 2435 |
| 263 | 20250514 | 151600 | 22443461800 | 29250 | 29300 | 29325 | 29250 | 2661 |
| 264 | 20250514 | 151500 | 22365495450 | 29300 | 29300 | 29350 | 29300 | 634 |
| 265 | 20250514 | 151400 | 22346895475 | 29350 | 29250 | 29350 | 29250 | 3080 |
| 266 | 20250514 | 151300 | 22256645225 | 29250 | 29250 | 29300 | 29250 | 1767 |
| 267 | 20250514 | 151200 | 22204929625 | 29250 | 29250 | 29300 | 29250 | 2845 |
| 268 | 20250514 | 151100 | 22121710075 | 29250 | 29275 | 29300 | 29250 | 1031 |
| 269 | 20250514 | 151000 | 22091535375 | 29275 | 29300 | 29300 | 29250 | 2195 |
| 270 | 20250514 | 150900 | 22027323175 | 29300 | 29300 | 29350 | 29250 | 5400 |
| 271 | 20250514 | 150800 | 21869155025 | 29350 | 29300 | 29350 | 29300 | 771 |
| 272 | 20250514 | 150700 | 21846546075 | 29300 | 29300 | 29350 | 29300 | 3504 |
| 273 | 20250514 | 150600 | 21743837875 | 29300 | 29300 | 29350 | 29300 | 373 |
| 274 | 20250514 | 150500 | 21732907725 | 29300 | 29300 | 29350 | 29300 | 1813 |
| 275 | 20250514 | 150400 | 21679700175 | 29300 | 29300 | 29350 | 29300 | 2019 |
| 276 | 20250514 | 150300 | 21620469625 | 29350 | 29350 | 29350 | 29300 | 419 |
| 277 | 20250514 | 150200 | 21608175125 | 29350 | 29300 | 29350 | 29300 | 430 |
| 278 | 20250514 | 150100 | 21595558975 | 29300 | 29300 | 29350 | 29300 | 819 |
| 279 | 20250514 | 150000 | 21571526875 | 29300 | 29350 | 29350 | 29300 | 9188 |
| 280 | 20250514 | 145900 | 21302240525 | 29350 | 29350 | 29400 | 29350 | 1095 |
| 281 | 20250514 | 145800 | 21270101375 | 29350 | 29300 | 29350 | 29300 | 2666 |
| 282 | 20250514 | 145700 | 21191854975 | 29350 | 29350 | 29350 | 29300 | 1576 |
| 283 | 20250514 | 145600 | 21145625125 | 29350 | 29325 | 29350 | 29300 | 2703 |
| 284 | 20250514 | 145500 | 21066300575 | 29325 | 29300 | 29350 | 29300 | 672 |
| 285 | 20250514 | 145400 | 21046604475 | 29300 | 29350 | 29350 | 29300 | 4111 |
| 286 | 20250514 | 145300 | 20925952475 | 29350 | 29375 | 29400 | 29350 | 1387 |
| 287 | 20250514 | 145200 | 20885230800 | 29350 | 29400 | 29400 | 29350 | 1740 |
| 288 | 20250514 | 145100 | 20834160100 | 29350 | 29350 | 29400 | 29350 | 558 |
| 289 | 20250514 | 145000 | 20817773200 | 29350 | 29400 | 29400 | 29350 | 879 |
| 290 | 20250514 | 144900 | 20791952800 | 29350 | 29400 | 29400 | 29350 | 221 |
| 291 | 20250514 | 144800 | 20785458500 | 29400 | 29350 | 29400 | 29350 | 285 |
| 292 | 20250514 | 144700 | 20777084800 | 29350 | 29350 | 29400 | 29350 | 88 |
| 293 | 20250514 | 144600 | 20774499250 | 29400 | 29400 | 29400 | 29350 | 284 |
| 294 | 20250514 | 144500 | 20766149800 | 29350 | 29350 | 29400 | 29350 | 2251 |
| 295 | 20250514 | 144400 | 20700015000 | 29350 | 29350 | 29400 | 29350 | 501 |
| 296 | 20250514 | 144300 | 20685300900 | 29350 | 29350 | 29400 | 29350 | 254 |
| 297 | 20250514 | 144200 | 20677834450 | 29400 | 29400 | 29400 | 29350 | 626 |
| 298 | 20250514 | 144100 | 20659432300 | 29400 | 29400 | 29400 | 29350 | 4337 |
| 299 | 20250514 | 144000 | 20531926050 | 29400 | 29400 | 29450 | 29400 | 286 |
| 300 | 20250514 | 143900 | 20523509675 | 29400 | 29400 | 29450 | 29400 | 471 |
| 301 | 20250514 | 143800 | 20509650250 | 29400 | 29450 | 29450 | 29400 | 1242 |
| 302 | 20250514 | 143700 | 20473118300 | 29400 | 29450 | 29450 | 29400 | 508 |
| 303 | 20250514 | 143600 | 20458171775 | 29450 | 29400 | 29450 | 29400 | 216 |
| 304 | 20250514 | 143500 | 20451816825 | 29450 | 29400 | 29450 | 29400 | 347 |
| 305 | 20250514 | 143400 | 20441604275 | 29400 | 29450 | 29450 | 29400 | 874 |
| 306 | 20250514 | 143300 | 20415869625 | 29400 | 29450 | 29450 | 29400 | 742 |
| 307 | 20250514 | 143200 | 20394028600 | 29400 | 29400 | 29450 | 29400 | 452 |
| 308 | 20250514 | 143100 | 20380725000 | 29400 | 29450 | 29500 | 29400 | 5256 |
| 309 | 20250514 | 143000 | 20225932600 | 29450 | 29450 | 29500 | 29450 | 204 |
| 310 | 20250514 | 142900 | 20219923250 | 29450 | 29450 | 29500 | 29450 | 305 |
| 311 | 20250514 | 142800 | 20210927550 | 29450 | 29450 | 29450 | 29450 | 70 |
| 312 | 20250514 | 142700 | 20208866050 | 29450 | 29500 | 29500 | 29450 | 752 |
| 313 | 20250514 | 142600 | 20186684350 | 29450 | 29450 | 29500 | 29450 | 488 |
| 314 | 20250514 | 142500 | 20172290350 | 29500 | 29500 | 29500 | 29450 | 577 |
| 315 | 20250514 | 142400 | 20155269200 | 29500 | 29500 | 29550 | 29500 | 378 |
| 316 | 20250514 | 142300 | 20144117950 | 29500 | 29500 | 29500 | 29450 | 1081 |
| 317 | 20250514 | 142200 | 20112233400 | 29500 | 29500 | 29500 | 29450 | 812 |
| 318 | 20250514 | 142100 | 20088279900 | 29450 | 29500 | 29500 | 29450 | 1812 |
| 319 | 20250514 | 142000 | 20034827650 | 29500 | 29500 | 29500 | 29450 | 1475 |
| 320 | 20250514 | 141900 | 19991316250 | 29500 | 29450 | 29500 | 29450 | 963 |
| 321 | 20250514 | 141800 | 19962908300 | 29450 | 29500 | 29500 | 29450 | 129 |
| 322 | 20250514 | 141700 | 19959103900 | 29500 | 29550 | 29550 | 29450 | 5774 |
| 323 | 20250514 | 141600 | 19788767500 | 29500 | 29525 | 29550 | 29500 | 334 |
| 324 | 20250514 | 141500 | 19778907250 | 29525 | 29525 | 29550 | 29525 | 340 |
| 325 | 20250514 | 141400 | 19768862450 | 29525 | 29600 | 29600 | 29525 | 2207 |
| 326 | 20250514 | 141300 | 19703643300 | 29550 | 29550 | 29600 | 29550 | 44 |
| 327 | 20250514 | 141200 | 19702342700 | 29550 | 29500 | 29550 | 29500 | 1715 |
| 328 | 20250514 | 141100 | 19651666150 | 29500 | 29550 | 29600 | 29500 | 1933 |
| 329 | 20250514 | 141000 | 19594543250 | 29550 | 29550 | 29600 | 29500 | 1283 |
| 330 | 20250514 | 140900 | 19556624800 | 29500 | 29500 | 29550 | 29500 | 1976 |
| 331 | 20250514 | 140800 | 19498247800 | 29550 | 29550 | 29550 | 29500 | 223 |
| 332 | 20250514 | 140700 | 19491661000 | 29500 | 29525 | 29550 | 29500 | 1009 |
| 333 | 20250514 | 140600 | 19461851100 | 29525 | 29550 | 29550 | 29525 | 450 |
| 334 | 20250514 | 140500 | 19448554350 | 29550 | 29550 | 29550 | 29525 | 360 |
| 335 | 20250514 | 140400 | 19437917750 | 29550 | 29500 | 29550 | 29500 | 530 |
| 336 | 20250514 | 140300 | 19422263825 | 29550 | 29550 | 29550 | 29500 | 1410 |
| 337 | 20250514 | 140200 | 19380599525 | 29550 | 29450 | 29550 | 29450 | 2470 |
| 338 | 20250514 | 140100 | 19307735025 | 29450 | 29450 | 29500 | 29450 | 209 |
| 339 | 20250514 | 140000 | 19301573675 | 29450 | 29450 | 29500 | 29450 | 2927 |
| 340 | 20250514 | 135900 | 19215347975 | 29450 | 29450 | 29500 | 29450 | 73 |
| 341 | 20250514 | 135800 | 19213196275 | 29450 | 29450 | 29500 | 29450 | 600 |
| 342 | 20250514 | 135700 | 19195523775 | 29500 | 29500 | 29500 | 29450 | 3251 |
| 343 | 20250514 | 135600 | 19099641475 | 29500 | 29450 | 29500 | 29450 | 492 |
| 344 | 20250514 | 135500 | 19085149275 | 29450 | 29450 | 29450 | 29400 | 6287 |
| 345 | 20250514 | 135400 | 18900110100 | 29450 | 29400 | 29450 | 29400 | 273 |
| 346 | 20250514 | 135300 | 18892077725 | 29400 | 29400 | 29450 | 29400 | 524 |
| 347 | 20250514 | 135200 | 18876662525 | 29400 | 29400 | 29450 | 29400 | 285 |
| 348 | 20250514 | 135100 | 18868272975 | 29400 | 29450 | 29450 | 29400 | 168 |
| 349 | 20250514 | 135000 | 18863328025 | 29400 | 29450 | 29450 | 29400 | 1766 |
| 350 | 20250514 | 134900 | 18811391650 | 29450 | 29400 | 29450 | 29400 | 1285 |
| 351 | 20250514 | 134800 | 18773549550 | 29450 | 29400 | 29450 | 29400 | 1888 |
| 352 | 20250514 | 134700 | 18718027650 | 29400 | 29400 | 29450 | 29400 | 1247 |
| 353 | 20250514 | 134600 | 18681315200 | 29400 | 29400 | 29450 | 29400 | 2357 |
| 354 | 20250514 | 134500 | 18612017450 | 29450 | 29350 | 29450 | 29350 | 1059 |
| 355 | 20250514 | 134400 | 18580879600 | 29400 | 29400 | 29400 | 29350 | 204 |
| 356 | 20250514 | 134300 | 18574883100 | 29400 | 29350 | 29400 | 29350 | 306 |
| 357 | 20250514 | 134200 | 18565889050 | 29350 | 29350 | 29450 | 29350 | 1647 |
| 358 | 20250514 | 134100 | 18517510525 | 29300 | 29350 | 29350 | 29300 | 264 |
| 359 | 20250514 | 134000 | 18509764675 | 29300 | 29300 | 29350 | 29300 | 245 |
| 360 | 20250514 | 133900 | 18502578625 | 29350 | 29350 | 29375 | 29300 | 845 |
| 361 | 20250514 | 133800 | 18477782700 | 29325 | 29325 | 29350 | 29300 | 984 |
| 362 | 20250514 | 133700 | 18448932475 | 29350 | 29300 | 29350 | 29300 | 239 |
| 363 | 20250514 | 133600 | 18441924025 | 29300 | 29400 | 29400 | 29300 | 3275 |
| 364 | 20250514 | 133500 | 18345807500 | 29400 | 29400 | 29450 | 29350 | 827 |
| 365 | 20250514 | 133400 | 18321485800 | 29400 | 29350 | 29400 | 29350 | 217 |
| 366 | 20250514 | 133300 | 18315109750 | 29350 | 29450 | 29450 | 29350 | 3978 |
| 367 | 20250514 | 133200 | 18198160600 | 29400 | 29400 | 29450 | 29400 | 246 |
| 368 | 20250514 | 133100 | 18190918425 | 29400 | 29400 | 29450 | 29400 | 1373 |
| 369 | 20250514 | 133000 | 18150485625 | 29400 | 29450 | 29500 | 29400 | 3095 |
| 370 | 20250514 | 132900 | 18059338025 | 29500 | 29400 | 29500 | 29400 | 795 |
| 371 | 20250514 | 132800 | 18035944275 | 29400 | 29450 | 29500 | 29400 | 2601 |
| 372 | 20250514 | 132700 | 17959350125 | 29450 | 29450 | 29500 | 29450 | 328 |
| 373 | 20250514 | 132600 | 17949690425 | 29450 | 29450 | 29500 | 29400 | 417 |
| 374 | 20250514 | 132500 | 17937409725 | 29450 | 29500 | 29500 | 29450 | 2003 |
| 375 | 20250514 | 132400 | 17878419875 | 29450 | 29450 | 29500 | 29450 | 84 |
| 376 | 20250514 | 132300 | 17875945775 | 29450 | 29500 | 29500 | 29450 | 241 |
| 377 | 20250514 | 132200 | 17868848025 | 29450 | 29450 | 29500 | 29400 | 2332 |
| 378 | 20250514 | 132100 | 17800170550 | 29500 | 29450 | 29500 | 29450 | 62 |
| 379 | 20250514 | 132000 | 17798344600 | 29450 | 29450 | 29500 | 29450 | 1168 |
| 380 | 20250514 | 131900 | 17763942700 | 29450 | 29500 | 29500 | 29450 | 67 |
| 381 | 20250514 | 131800 | 17761968550 | 29500 | 29500 | 29500 | 29450 | 655 |
| 382 | 20250514 | 131700 | 17742647650 | 29450 | 29450 | 29500 | 29450 | 530 |
| 383 | 20250514 | 131600 | 17727038050 | 29450 | 29400 | 29550 | 29400 | 14754 |
| 384 | 20250514 | 131500 | 17291872900 | 29400 | 29450 | 29450 | 29400 | 1434 |
| 385 | 20250514 | 131400 | 17249674700 | 29450 | 29400 | 29450 | 29400 | 552 |
| 386 | 20250514 | 131300 | 17233443150 | 29400 | 29400 | 29450 | 29400 | 668 |
| 387 | 20250514 | 131200 | 17213799400 | 29450 | 29400 | 29450 | 29400 | 134 |
| 388 | 20250514 | 131100 | 17209859150 | 29400 | 29400 | 29450 | 29400 | 258 |
| 389 | 20250514 | 131000 | 17202272500 | 29400 | 29400 | 29450 | 29400 | 336 |
| 390 | 20250514 | 130900 | 17192392275 | 29400 | 29450 | 29450 | 29400 | 761 |
| 391 | 20250514 | 130800 | 17170012325 | 29400 | 29400 | 29450 | 29400 | 529 |
| 392 | 20250514 | 130700 | 17154458875 | 29400 | 29400 | 29450 | 29350 | 295 |
| 393 | 20250514 | 130600 | 17145786375 | 29400 | 29450 | 29450 | 29400 | 3281 |
| 394 | 20250514 | 130500 | 17049322625 | 29450 | 29400 | 29450 | 29400 | 240 |
| 395 | 20250514 | 130400 | 17042257125 | 29400 | 29450 | 29450 | 29400 | 53 |
| 396 | 20250514 | 130300 | 17040697275 | 29400 | 29450 | 29450 | 29400 | 164 |
| 397 | 20250514 | 130200 | 17035870375 | 29450 | 29400 | 29450 | 29400 | 264 |
| 398 | 20250514 | 130100 | 17028098525 | 29450 | 29400 | 29450 | 29400 | 215 |
| 399 | 20250514 | 130000 | 17021771075 | 29450 | 29400 | 29450 | 29350 | 2672 |
| 400 | 20250514 | 125900 | 16943214950 | 29400 | 29350 | 29400 | 29350 | 172 |
| 401 | 20250514 | 125800 | 16938158850 | 29400 | 29300 | 29400 | 29300 | 1687 |
| 402 | 20250514 | 125700 | 16888641300 | 29300 | 29300 | 29350 | 29300 | 685 |
| 403 | 20250514 | 125600 | 16868560900 | 29300 | 29300 | 29350 | 29300 | 351 |
| 404 | 20250514 | 125500 | 16858261800 | 29350 | 29300 | 29350 | 29300 | 255 |
| 405 | 20250514 | 125400 | 16850783700 | 29300 | 29300 | 29350 | 29300 | 190 |
| 406 | 20250514 | 125300 | 16845209250 | 29300 | 29300 | 29300 | 29300 | 12 |
| 407 | 20250514 | 125200 | 16844857650 | 29300 | 29300 | 29350 | 29300 | 56 |
| 408 | 20250514 | 125100 | 16843215100 | 29300 | 29300 | 29350 | 29300 | 63 |
| 409 | 20250514 | 125000 | 16841369150 | 29300 | 29300 | 29350 | 29300 | 2906 |
| 410 | 20250514 | 124900 | 16756188800 | 29350 | 29350 | 29375 | 29300 | 720 |
| 411 | 20250514 | 124800 | 16735057250 | 29300 | 29350 | 29350 | 29300 | 1938 |
| 412 | 20250514 | 124700 | 16678177950 | 29300 | 29300 | 29350 | 29300 | 444 |
| 413 | 20250514 | 124600 | 16665167000 | 29350 | 29300 | 29350 | 29300 | 377 |
| 414 | 20250514 | 124500 | 16654109250 | 29300 | 29300 | 29350 | 29300 | 404 |
| 415 | 20250514 | 124400 | 16642265000 | 29300 | 29300 | 29350 | 29300 | 892 |
| 416 | 20250514 | 124300 | 16616128600 | 29300 | 29300 | 29300 | 29300 | 11 |
| 417 | 20250514 | 124200 | 16615806300 | 29300 | 29300 | 29350 | 29300 | 150 |
| 418 | 20250514 | 124100 | 16611405700 | 29300 | 29350 | 29350 | 29250 | 1571 |
| 419 | 20250514 | 124000 | 16565374950 | 29300 | 29300 | 29350 | 29300 | 318 |
| 420 | 20250514 | 123900 | 16556057500 | 29300 | 29250 | 29350 | 29250 | 1192 |
| 421 | 20250514 | 123800 | 16521131400 | 29300 | 29250 | 29300 | 29250 | 77 |
| 422 | 20250514 | 123700 | 16518878400 | 29275 | 29300 | 29300 | 29275 | 23 |
| 423 | 20250514 | 123600 | 16518204625 | 29250 | 29250 | 29300 | 29250 | 843 |
| 424 | 20250514 | 123500 | 16493546825 | 29300 | 29250 | 29350 | 29250 | 11199 |
| 425 | 20250514 | 123400 | 16165958475 | 29300 | 29300 | 29350 | 29250 | 3782 |
| 426 | 20250514 | 123300 | 16055134275 | 29300 | 29300 | 29350 | 29300 | 285 |
| 427 | 20250514 | 123200 | 16046781625 | 29325 | 29300 | 29350 | 29300 | 163 |
| 428 | 20250514 | 123100 | 16042001275 | 29300 | 29300 | 29350 | 29300 | 188 |
| 429 | 20250514 | 123000 | 16036486750 | 29350 | 29300 | 29350 | 29300 | 17 |
| 430 | 20250514 | 122900 | 16035988350 | 29300 | 29300 | 29350 | 29300 | 147 |
| 431 | 20250514 | 122800 | 16031680750 | 29300 | 29300 | 29350 | 29300 | 197 |
| 432 | 20250514 | 122700 | 16025903775 | 29300 | 29350 | 29350 | 29300 | 33 |
| 433 | 20250514 | 122600 | 16024936825 | 29300 | 29325 | 29325 | 29300 | 1256 |
| 434 | 20250514 | 122500 | 15988128250 | 29325 | 29300 | 29350 | 29275 | 2109 |
| 435 | 20250514 | 122400 | 15926334475 | 29300 | 29350 | 29350 | 29250 | 2815 |
| 436 | 20250514 | 122300 | 15843855150 | 29350 | 29325 | 29350 | 29300 | 156 |
| 437 | 20250514 | 122200 | 15839281700 | 29325 | 29300 | 29350 | 29300 | 1229 |
| 438 | 20250514 | 122100 | 15803244650 | 29275 | 29275 | 29300 | 29275 | 394 |
| 439 | 20250514 | 122000 | 15791701875 | 29300 | 29250 | 29300 | 29250 | 453 |
| 440 | 20250514 | 121900 | 15778435100 | 29250 | 29300 | 29300 | 29250 | 4294 |
| 441 | 20250514 | 121800 | 15652626250 | 29300 | 29300 | 29300 | 29300 | 760 |
| 442 | 20250514 | 121700 | 15630358250 | 29300 | 29300 | 29300 | 29250 | 213 |
| 443 | 20250514 | 121600 | 15624118050 | 29300 | 29250 | 29350 | 29250 | 2280 |
| 444 | 20250514 | 121500 | 15557352950 | 29300 | 29350 | 29350 | 29300 | 3974 |
| 445 | 20250514 | 121400 | 15440857050 | 29300 | 29300 | 29350 | 29300 | 17 |
| 446 | 20250514 | 121300 | 15440358400 | 29300 | 29300 | 29350 | 29300 | 1106 |
| 447 | 20250514 | 121200 | 15407951700 | 29300 | 29350 | 29350 | 29300 | 231 |
| 448 | 20250514 | 121100 | 15401172700 | 29350 | 29400 | 29400 | 29350 | 2618 |
| 449 | 20250514 | 121000 | 15324333600 | 29400 | 29350 | 29400 | 29300 | 2502 |
| 450 | 20250514 | 120900 | 15250956100 | 29350 | 29350 | 29400 | 29350 | 1388 |
| 451 | 20250514 | 120800 | 15210218250 | 29350 | 29350 | 29400 | 29350 | 427 |
| 452 | 20250514 | 120700 | 15197682325 | 29400 | 29350 | 29400 | 29350 | 1228 |
| 453 | 20250514 | 120600 | 15161638825 | 29350 | 29400 | 29400 | 29350 | 123 |
| 454 | 20250514 | 120500 | 15158028625 | 29350 | 29375 | 29400 | 29350 | 555 |
| 455 | 20250514 | 120400 | 15141714325 | 29350 | 29400 | 29450 | 29350 | 1237 |
| 456 | 20250514 | 120300 | 15105344225 | 29400 | 29450 | 29450 | 29400 | 1790 |
| 457 | 20250514 | 120200 | 15052714025 | 29450 | 29400 | 29450 | 29400 | 26 |
| 458 | 20250514 | 120100 | 15051949375 | 29400 | 29400 | 29450 | 29400 | 66 |
| 459 | 20250514 | 120000 | 15050007125 | 29400 | 29400 | 29400 | 29400 | 3822 |
| 460 | 20250514 | 115900 | 14937640325 | 29450 | 29400 | 29450 | 29400 | 225 |
| 461 | 20250514 | 115800 | 14931022800 | 29400 | 29400 | 29400 | 29400 | 48 |
| 462 | 20250514 | 115700 | 14929611600 | 29400 | 29450 | 29500 | 29400 | 646 |
| 463 | 20250514 | 115600 | 14910586950 | 29450 | 29500 | 29500 | 29450 | 22 |
| 464 | 20250514 | 115500 | 14909938500 | 29450 | 29450 | 29475 | 29400 | 1672 |
| 465 | 20250514 | 115400 | 14860698175 | 29450 | 29450 | 29450 | 29400 | 390 |
| 466 | 20250514 | 115300 | 14849213875 | 29450 | 29425 | 29450 | 29400 | 661 |
| 467 | 20250514 | 115200 | 14829778125 | 29450 | 29400 | 29450 | 29400 | 421 |
| 468 | 20250514 | 115100 | 14817379725 | 29450 | 29400 | 29450 | 29400 | 133 |
| 469 | 20250514 | 115000 | 14813464350 | 29450 | 29450 | 29450 | 29400 | 72 |
| 470 | 20250514 | 114900 | 14811344500 | 29450 | 29400 | 29450 | 29400 | 291 |
| 471 | 20250514 | 114800 | 14802781200 | 29400 | 29375 | 29450 | 29375 | 1890 |
| 472 | 20250514 | 114700 | 14747212950 | 29350 | 29375 | 29400 | 29350 | 250 |
| 473 | 20250514 | 114600 | 14739864850 | 29400 | 29400 | 29400 | 29350 | 188 |
| 474 | 20250514 | 114500 | 14734340200 | 29400 | 29400 | 29400 | 29350 | 258 |
| 475 | 20250514 | 114400 | 14726755200 | 29400 | 29375 | 29400 | 29350 | 123 |
| 476 | 20250514 | 114300 | 14723139875 | 29400 | 29400 | 29400 | 29350 | 277 |
| 477 | 20250514 | 114200 | 14714997650 | 29400 | 29325 | 29400 | 29325 | 2256 |
| 478 | 20250514 | 114100 | 14648775250 | 29350 | 29325 | 29350 | 29325 | 201 |
| 479 | 20250514 | 114000 | 14642876375 | 29325 | 29300 | 29350 | 29300 | 190 |
| 480 | 20250514 | 113900 | 14637308800 | 29350 | 29350 | 29350 | 29300 | 320 |
| 481 | 20250514 | 113800 | 14627929550 | 29350 | 29350 | 29350 | 29350 | 4 |
| 482 | 20250514 | 113700 | 14627812150 | 29300 | 29350 | 29350 | 29300 | 356 |
| 483 | 20250514 | 113600 | 14617379400 | 29300 | 29350 | 29350 | 29300 | 256 |
| 484 | 20250514 | 113500 | 14609866850 | 29350 | 29350 | 29350 | 29300 | 436 |
| 485 | 20250514 | 113400 | 14597070500 | 29350 | 29350 | 29400 | 29350 | 2243 |
| 486 | 20250514 | 113300 | 14531238150 | 29350 | 29350 | 29400 | 29350 | 1538 |
| 487 | 20250514 | 113200 | 14486063400 | 29400 | 29400 | 29400 | 29350 | 315 |
| 488 | 20250514 | 113100 | 14476816500 | 29400 | 29400 | 29450 | 29350 | 2464 |
| 489 | 20250514 | 113000 | 14404388350 | 29400 | 29400 | 29450 | 29400 | 282 |
| 490 | 20250514 | 112900 | 14396096150 | 29400 | 29400 | 29450 | 29400 | 3409 |
| 491 | 20250514 | 112800 | 14295870800 | 29400 | 29450 | 29450 | 29400 | 315 |
| 492 | 20250514 | 112700 | 14286597450 | 29450 | 29350 | 29450 | 29350 | 418 |
| 493 | 20250514 | 112600 | 14274303550 | 29400 | 29400 | 29400 | 29350 | 592 |
| 494 | 20250514 | 112500 | 14256903250 | 29350 | 29400 | 29400 | 29350 | 617 |
| 495 | 20250514 | 112400 | 14238775000 | 29400 | 29400 | 29400 | 29350 | 1390 |
| 496 | 20250514 | 112300 | 14197914350 | 29400 | 29350 | 29400 | 29350 | 204 |
| 497 | 20250514 | 112200 | 14191917850 | 29350 | 29350 | 29400 | 29350 | 121 |
| 498 | 20250514 | 112100 | 14188364050 | 29350 | 29350 | 29350 | 29300 | 3451 |
| 499 | 20250514 | 112000 | 14087077850 | 29300 | 29300 | 29350 | 29300 | 161 |
| 500 | 20250514 | 111900 | 14082359650 | 29300 | 29300 | 29350 | 29300 | 233 |
| 501 | 20250514 | 111800 | 14075527050 | 29350 | 29350 | 29350 | 29300 | 232 |
| 502 | 20250514 | 111700 | 14068728550 | 29300 | 29300 | 29350 | 29250 | 434 |
| 503 | 20250514 | 111600 | 14056011750 | 29300 | 29300 | 29350 | 29250 | 2975 |
| 504 | 20250514 | 111500 | 13968846000 | 29300 | 29300 | 29350 | 29250 | 225 |
| 505 | 20250514 | 111400 | 13962252550 | 29250 | 29300 | 29350 | 29250 | 571 |
| 506 | 20250514 | 111300 | 13945518675 | 29300 | 29300 | 29300 | 29250 | 779 |
| 507 | 20250514 | 111200 | 13922701975 | 29300 | 29300 | 29350 | 29300 | 1009 |
| 508 | 20250514 | 111100 | 13893136625 | 29300 | 29325 | 29325 | 29300 | 3708 |
| 509 | 20250514 | 111000 | 13784492100 | 29300 | 29350 | 29350 | 29300 | 1271 |
| 510 | 20250514 | 110900 | 13747249575 | 29300 | 29300 | 29350 | 29300 | 1305 |
| 511 | 20250514 | 110800 | 13709012175 | 29300 | 29300 | 29350 | 29300 | 2950 |
| 512 | 20250514 | 110700 | 13622577075 | 29300 | 29350 | 29350 | 29300 | 233 |
| 513 | 20250514 | 110600 | 13615748975 | 29300 | 29250 | 29350 | 29250 | 3758 |
| 514 | 20250514 | 110500 | 13505639625 | 29300 | 29300 | 29300 | 29250 | 5078 |
| 515 | 20250514 | 110400 | 13357084325 | 29300 | 29250 | 29300 | 29250 | 724 |
| 516 | 20250514 | 110300 | 13335871425 | 29300 | 29300 | 29350 | 29250 | 1667 |
| 517 | 20250514 | 110200 | 13287048175 | 29300 | 29325 | 29350 | 29300 | 380 |
| 518 | 20250514 | 110100 | 13275907550 | 29300 | 29300 | 29325 | 29300 | 350 |
| 519 | 20250514 | 110000 | 13265651725 | 29325 | 29300 | 29350 | 29300 | 878 |
| 520 | 20250514 | 105900 | 13239921625 | 29300 | 29300 | 29350 | 29300 | 1092 |
| 521 | 20250514 | 105800 | 13207925725 | 29350 | 29300 | 29350 | 29300 | 528 |
| 522 | 20250514 | 105700 | 13192453325 | 29350 | 29300 | 29400 | 29300 | 1003 |
| 523 | 20250514 | 105600 | 13163018225 | 29300 | 29300 | 29350 | 29300 | 1762 |
| 524 | 20250514 | 105500 | 13111332725 | 29350 | 29300 | 29350 | 29300 | 229 |
| 525 | 20250514 | 105400 | 13104615675 | 29300 | 29300 | 29350 | 29300 | 618 |
| 526 | 20250514 | 105300 | 13086508225 | 29300 | 29350 | 29350 | 29300 | 919 |
| 527 | 20250514 | 105200 | 13059578275 | 29350 | 29350 | 29350 | 29300 | 81 |
| 528 | 20250514 | 105100 | 13057202675 | 29350 | 29350 | 29400 | 29350 | 545 |
| 529 | 20250514 | 105000 | 13041206300 | 29350 | 29300 | 29400 | 29300 | 2981 |
| 530 | 20250514 | 104900 | 12953752150 | 29300 | 29300 | 29350 | 29300 | 1631 |
| 531 | 20250514 | 104800 | 12905963600 | 29350 | 29350 | 29350 | 29300 | 201 |
| 532 | 20250514 | 104700 | 12900064450 | 29350 | 29350 | 29400 | 29350 | 662 |
| 533 | 20250514 | 104600 | 12880634650 | 29400 | 29400 | 29400 | 29350 | 2223 |
| 534 | 20250514 | 104500 | 12815387800 | 29400 | 29350 | 29400 | 29350 | 608 |
| 535 | 20250514 | 104400 | 12797532325 | 29350 | 29350 | 29400 | 29350 | 1510 |
| 536 | 20250514 | 104300 | 12753200675 | 29350 | 29400 | 29400 | 29350 | 393 |
| 537 | 20250514 | 104200 | 12741648725 | 29350 | 29350 | 29450 | 29350 | 199 |
| 538 | 20250514 | 104100 | 12735799625 | 29350 | 29350 | 29400 | 29300 | 1216 |
| 539 | 20250514 | 104000 | 12700119725 | 29350 | 29350 | 29350 | 29300 | 146 |
| 540 | 20250514 | 103900 | 12695837425 | 29350 | 29350 | 29350 | 29300 | 422 |
| 541 | 20250514 | 103800 | 12683462075 | 29350 | 29400 | 29400 | 29350 | 4901 |
| 542 | 20250514 | 103700 | 12539404425 | 29400 | 29400 | 29450 | 29400 | 866 |
| 543 | 20250514 | 103600 | 12513919025 | 29450 | 29450 | 29450 | 29400 | 450 |
| 544 | 20250514 | 103500 | 12500666775 | 29450 | 29450 | 29450 | 29400 | 287 |
| 545 | 20250514 | 103400 | 12492217575 | 29400 | 29500 | 29500 | 29400 | 594 |
| 546 | 20250514 | 103300 | 12474725025 | 29450 | 29450 | 29500 | 29400 | 1950 |
| 547 | 20250514 | 103200 | 12417306625 | 29400 | 29450 | 29450 | 29400 | 2894 |
| 548 | 20250514 | 103100 | 12332187575 | 29400 | 29400 | 29450 | 29400 | 638 |
| 549 | 20250514 | 103000 | 12313420575 | 29450 | 29400 | 29500 | 29400 | 1128 |
| 550 | 20250514 | 102900 | 12280221425 | 29450 | 29350 | 29450 | 29350 | 674 |
| 551 | 20250514 | 102800 | 12260426675 | 29300 | 29300 | 29350 | 29250 | 7705 |
| 552 | 20250514 | 102700 | 12034629475 | 29350 | 29300 | 29350 | 29300 | 2764 |
| 553 | 20250514 | 102600 | 11953644125 | 29300 | 29350 | 29350 | 29300 | 5684 |
| 554 | 20250514 | 102500 | 11787101375 | 29350 | 29350 | 29400 | 29350 | 4708 |
| 555 | 20250514 | 102400 | 11648908725 | 29350 | 29450 | 29450 | 29350 | 7619 |
| 556 | 20250514 | 102300 | 11424765175 | 29500 | 29450 | 29500 | 29450 | 191 |
| 557 | 20250514 | 102200 | 11419139975 | 29500 | 29550 | 29550 | 29500 | 2155 |
| 558 | 20250514 | 102100 | 11355563625 | 29550 | 29550 | 29550 | 29500 | 202 |
| 559 | 20250514 | 102000 | 11349595075 | 29550 | 29500 | 29550 | 29450 | 2020 |
| 560 | 20250514 | 101900 | 11290009725 | 29500 | 29500 | 29500 | 29450 | 534 |
| 561 | 20250514 | 101800 | 11274257925 | 29450 | 29450 | 29500 | 29450 | 1050 |
| 562 | 20250514 | 101700 | 11243335375 | 29400 | 29450 | 29450 | 29400 | 2566 |
| 563 | 20250514 | 101600 | 11167774825 | 29450 | 29500 | 29500 | 29450 | 2117 |
| 564 | 20250514 | 101500 | 11105426825 | 29450 | 29450 | 29500 | 29450 | 1831 |
| 565 | 20250514 | 101400 | 11051456325 | 29450 | 29450 | 29500 | 29450 | 5283 |
| 566 | 20250514 | 101300 | 10895871575 | 29450 | 29450 | 29500 | 29450 | 971 |
| 567 | 20250514 | 101200 | 10867273800 | 29450 | 29550 | 29550 | 29450 | 1862 |
| 568 | 20250514 | 101100 | 10812356900 | 29500 | 29500 | 29550 | 29450 | 1898 |
| 569 | 20250514 | 101000 | 10756363950 | 29500 | 29550 | 29550 | 29450 | 3919 |
| 570 | 20250514 | 100900 | 10640754725 | 29500 | 29500 | 29550 | 29500 | 134 |
| 571 | 20250514 | 100800 | 10636799125 | 29500 | 29500 | 29500 | 29450 | 897 |
| 572 | 20250514 | 100700 | 10610337725 | 29450 | 29450 | 29500 | 29450 | 5887 |
| 573 | 20250514 | 100600 | 10436894875 | 29500 | 29400 | 29500 | 29400 | 2724 |
| 574 | 20250514 | 100500 | 10356721675 | 29400 | 29450 | 29500 | 29400 | 6679 |
| 575 | 20250514 | 100400 | 10160042725 | 29500 | 29500 | 29550 | 29500 | 2788 |
| 576 | 20250514 | 100300 | 10077794225 | 29550 | 29550 | 29550 | 29500 | 2904 |
| 577 | 20250514 | 100200 | 9991981475 | 29550 | 29600 | 29600 | 29550 | 1532 |
| 578 | 20250514 | 100100 | 9946698175 | 29600 | 29650 | 29650 | 29600 | 2248 |
| 579 | 20250514 | 100000 | 9880149125 | 29650 | 29650 | 29750 | 29600 | 2465 |
| 580 | 20250514 | 095900 | 9807076125 | 29600 | 29600 | 29650 | 29500 | 11010 |
| 581 | 20250514 | 095800 | 9481644275 | 29600 | 29700 | 29700 | 29600 | 3612 |
| 582 | 20250514 | 095700 | 9374531275 | 29650 | 29700 | 29700 | 29650 | 1693 |
| 583 | 20250514 | 095600 | 9324265525 | 29700 | 29650 | 29700 | 29650 | 1291 |
| 584 | 20250514 | 095500 | 9285951425 | 29700 | 29750 | 29750 | 29650 | 3378 |
| 585 | 20250514 | 095400 | 9185618275 | 29700 | 29750 | 29750 | 29700 | 571 |
| 586 | 20250514 | 095300 | 9168636775 | 29700 | 29650 | 29800 | 29650 | 1485 |
| 587 | 20250514 | 095200 | 9124530875 | 29650 | 29650 | 29700 | 29600 | 2097 |
| 588 | 20250514 | 095100 | 9062355775 | 29650 | 29600 | 29650 | 29600 | 3362 |
| 589 | 20250514 | 095000 | 8962730175 | 29650 | 29650 | 29650 | 29550 | 1624 |
| 590 | 20250514 | 094900 | 8914666875 | 29650 | 29650 | 29700 | 29550 | 3224 |
| 591 | 20250514 | 094800 | 8819206125 | 29700 | 29550 | 29700 | 29550 | 4764 |
| 592 | 20250514 | 094700 | 8678185525 | 29550 | 29650 | 29650 | 29550 | 7785 |
| 593 | 20250514 | 094600 | 8447776825 | 29600 | 29700 | 29700 | 29600 | 4567 |
| 594 | 20250514 | 094500 | 8312325925 | 29700 | 29750 | 29800 | 29700 | 4766 |
| 595 | 20250514 | 094400 | 8170623625 | 29750 | 29800 | 29800 | 29750 | 4091 |
| 596 | 20250514 | 094300 | 8048901775 | 29850 | 29850 | 29900 | 29750 | 7064 |
| 597 | 20250514 | 094200 | 7838317725 | 29900 | 29850 | 29900 | 29850 | 2601 |
| 598 | 20250514 | 094100 | 7760651175 | 29850 | 29950 | 30000 | 29850 | 7245 |
| 599 | 20250514 | 094000 | 7544187025 | 29950 | 30000 | 30000 | 29900 | 9875 |
| 600 | 20250514 | 093900 | 7248349450 | 29975 | 29950 | 30000 | 29950 | 1280 |
| 601 | 20250514 | 093800 | 7209967525 | 30000 | 29950 | 30000 | 29900 | 3921 |
| 602 | 20250514 | 093700 | 7092530425 | 29950 | 29950 | 30000 | 29900 | 8344 |
| 603 | 20250514 | 093600 | 6842628650 | 29950 | 29950 | 30000 | 29900 | 13009 |
| 604 | 20250514 | 093500 | 6452998850 | 29900 | 29800 | 29950 | 29800 | 14927 |
| 605 | 20250514 | 093400 | 6007013800 | 29850 | 29850 | 29850 | 29800 | 424 |
| 606 | 20250514 | 093300 | 5994363150 | 29850 | 29850 | 29850 | 29800 | 721 |
| 607 | 20250514 | 093200 | 5972853700 | 29850 | 29850 | 29850 | 29800 | 2501 |
| 608 | 20250514 | 093100 | 5898267375 | 29850 | 29850 | 29900 | 29800 | 5174 |
| 609 | 20250514 | 093000 | 5743823275 | 29850 | 29850 | 29900 | 29800 | 7010 |
| 610 | 20250514 | 092900 | 5534534125 | 29900 | 29850 | 29900 | 29800 | 8378 |
| 611 | 20250514 | 092800 | 5284319175 | 29850 | 29850 | 29850 | 29800 | 2628 |
| 612 | 20250514 | 092700 | 5205882875 | 29850 | 29750 | 29850 | 29700 | 10831 |
| 613 | 20250514 | 092600 | 4883418975 | 29750 | 29700 | 29750 | 29700 | 1633 |
| 614 | 20250514 | 092500 | 4834854375 | 29700 | 29700 | 29750 | 29700 | 659 |
| 615 | 20250514 | 092400 | 4815278525 | 29700 | 29700 | 29750 | 29650 | 7888 |
| 616 | 20250514 | 092300 | 4580997025 | 29750 | 29750 | 29750 | 29700 | 1211 |
| 617 | 20250514 | 092200 | 4544972175 | 29750 | 29700 | 29750 | 29700 | 432 |
| 618 | 20250514 | 092100 | 4532124975 | 29700 | 29600 | 29750 | 29550 | 13607 |
| 619 | 20250514 | 092000 | 4128570875 | 29550 | 29650 | 29650 | 29550 | 4844 |
| 620 | 20250514 | 091900 | 3985164775 | 29650 | 29650 | 29700 | 29600 | 3459 |
| 621 | 20250514 | 091800 | 3882598425 | 29700 | 29650 | 29700 | 29600 | 4199 |
| 622 | 20250514 | 091700 | 3758047625 | 29700 | 29600 | 29700 | 29600 | 5096 |
| 623 | 20250514 | 091600 | 3606950975 | 29600 | 29650 | 29650 | 29600 | 1475 |
| 624 | 20250514 | 091500 | 3563280875 | 29650 | 29650 | 29650 | 29600 | 2052 |
| 625 | 20250514 | 091400 | 3502452575 | 29600 | 29600 | 29650 | 29550 | 1893 |
| 626 | 20250514 | 091300 | 3446416600 | 29600 | 29700 | 29700 | 29550 | 7649 |
| 627 | 20250514 | 091200 | 3219695300 | 29700 | 29650 | 29725 | 29600 | 17568 |
| 628 | 20250514 | 091100 | 2697950650 | 29650 | 29650 | 29650 | 29550 | 5390 |
| 629 | 20250514 | 091000 | 2538282950 | 29650 | 29550 | 29650 | 29550 | 4871 |
| 630 | 20250514 | 090900 | 2394107900 | 29550 | 29500 | 29550 | 29450 | 2289 |
| 631 | 20250514 | 090800 | 2326503400 | 29500 | 29550 | 29600 | 29450 | 9206 |
| 632 | 20250514 | 090700 | 2054832550 | 29600 | 29550 | 29600 | 29500 | 3803 |
| 633 | 20250514 | 090600 | 1942385750 | 29550 | 29600 | 29600 | 29550 | 9359 |
| 634 | 20250514 | 090500 | 1665520100 | 29600 | 29650 | 29700 | 29600 | 6225 |
| 635 | 20250514 | 090400 | 1480975600 | 29600 | 29650 | 29650 | 29600 | 6465 |
| 636 | 20250514 | 090300 | 1289440200 | 29650 | 29625 | 29650 | 29550 | 10909 |
| 637 | 20250514 | 090200 | 966205900 | 29650 | 29700 | 29700 | 29600 | 5678 |
| 638 | 20250514 | 090100 | 797830500 | 29700 | 29400 | 29750 | 29400 | 10124 |
| 639 | 20250514 | 090000 | 497838700 | 29350 | 29400 | 29600 | 29350 | 16910 |